34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 3 | 20241209 | 203600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20241209 | 203500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20241209 | 203400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20241209 | 203300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20241209 | 203200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20241209 | 203100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20241209 | 203000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20241209 | 202900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20241209 | 202800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20241209 | 202700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20241209 | 202600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20241209 | 202500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20241209 | 202400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20241209 | 202300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20241209 | 202200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20241209 | 202100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20241209 | 202000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20241209 | 201900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20241209 | 201800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20241209 | 201700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20241209 | 201600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20241209 | 201500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20241209 | 201400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20241209 | 201300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20241209 | 201200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20241209 | 201100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20241209 | 201000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20241209 | 200900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20241209 | 200800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20241209 | 200700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 33 | 20241209 | 200600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20241209 | 200500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20241209 | 200400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20241209 | 200300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20241209 | 200200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20241209 | 200100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20241209 | 200000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20241209 | 195900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20241209 | 195800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20241209 | 195700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20241209 | 195600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20241209 | 195500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20241209 | 195400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20241209 | 195300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20241209 | 195200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20241209 | 195100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20241209 | 195000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20241209 | 194900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20241209 | 194800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20241209 | 194700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20241209 | 194600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20241209 | 194500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20241209 | 194400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20241209 | 194300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20241209 | 194200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20241209 | 194100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20241209 | 194000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20241209 | 193900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20241209 | 193800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20241209 | 193700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 63 | 20241209 | 193600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20241209 | 193500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20241209 | 193400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20241209 | 193300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20241209 | 193200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20241209 | 193100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20241209 | 193000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20241209 | 192900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20241209 | 192800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20241209 | 192700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20241209 | 192600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20241209 | 192500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20241209 | 192400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20241209 | 192300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20241209 | 192200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20241209 | 192100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20241209 | 192000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20241209 | 191900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20241209 | 191800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20241209 | 191700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20241209 | 191600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20241209 | 191500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20241209 | 191400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20241209 | 191300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20241209 | 191200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20241209 | 191100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20241209 | 191000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20241209 | 190900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20241209 | 190800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20241209 | 190700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 93 | 20241209 | 190600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20241209 | 190500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20241209 | 190400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20241209 | 190300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20241209 | 190200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20241209 | 190100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20241209 | 190000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20241209 | 185900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20241209 | 185800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20241209 | 185700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20241209 | 185600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20241209 | 185500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20241209 | 185400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20241209 | 185300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20241209 | 185200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20241209 | 185100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20241209 | 185000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20241209 | 184900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20241209 | 184800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20241209 | 184700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20241209 | 184600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20241209 | 184500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20241209 | 184400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20241209 | 184300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20241209 | 184200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20241209 | 184100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20241209 | 184000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20241209 | 183900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20241209 | 183800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20241209 | 183700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 123 | 20241209 | 183600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20241209 | 183500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20241209 | 183400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20241209 | 183300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20241209 | 183200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20241209 | 183100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20241209 | 183000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20241209 | 182900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20241209 | 182800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20241209 | 182700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20241209 | 182600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20241209 | 182500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20241209 | 182400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20241209 | 182300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20241209 | 182200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20241209 | 182100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20241209 | 182000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20241209 | 181900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20241209 | 181800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20241209 | 181700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20241209 | 181600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20241209 | 181500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20241209 | 181400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20241209 | 181300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20241209 | 181200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20241209 | 181100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20241209 | 181000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20241209 | 180900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20241209 | 180800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20241209 | 180700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 153 | 20241209 | 180600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20241209 | 180500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20241209 | 180400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20241209 | 180300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20241209 | 180200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20241209 | 180100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20241209 | 180000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20241209 | 175900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20241209 | 175800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20241209 | 175700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20241209 | 175600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20241209 | 175500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20241209 | 175400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20241209 | 175300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20241209 | 175200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20241209 | 175100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20241209 | 175000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20241209 | 174900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20241209 | 174800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20241209 | 174700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20241209 | 174600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20241209 | 174500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20241209 | 174400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20241209 | 174300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20241209 | 174200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20241209 | 174100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20241209 | 174000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20241209 | 173900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20241209 | 173800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20241209 | 173700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 183 | 20241209 | 173600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20241209 | 173500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20241209 | 173400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20241209 | 173300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20241209 | 173200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20241209 | 173100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20241209 | 173000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20241209 | 172900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20241209 | 172800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20241209 | 172700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20241209 | 172600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20241209 | 172500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20241209 | 172400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20241209 | 172300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20241209 | 172200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20241209 | 172100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20241209 | 172000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20241209 | 171900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20241209 | 171800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20241209 | 171700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20241209 | 171600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20241209 | 171500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20241209 | 171400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20241209 | 171300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20241209 | 171200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20241209 | 171100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20241209 | 171000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20241209 | 170900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20241209 | 170800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20241209 | 170700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 213 | 20241209 | 170600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20241209 | 170500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20241209 | 170400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20241209 | 170300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20241209 | 170200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20241209 | 170100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20241209 | 170000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20241209 | 165900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20241209 | 165800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20241209 | 165700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20241209 | 165600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20241209 | 165500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20241209 | 165400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20241209 | 165300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20241209 | 165200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20241209 | 165100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20241209 | 165000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20241209 | 164900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20241209 | 164800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20241209 | 164700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20241209 | 164600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20241209 | 164500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20241209 | 164400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20241209 | 164300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20241209 | 164200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20241209 | 164100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20241209 | 164000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20241209 | 163900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20241209 | 163800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20241209 | 163700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 243 | 20241209 | 163600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20241209 | 163500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20241209 | 163400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20241209 | 163300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20241209 | 163200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20241209 | 163100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20241209 | 163000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20241209 | 162900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20241209 | 162800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20241209 | 162700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20241209 | 162600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20241209 | 162500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20241209 | 162400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20241209 | 162300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20241209 | 162200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20241209 | 162100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20241209 | 162000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20241209 | 161900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20241209 | 161800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20241209 | 161700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20241209 | 161600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20241209 | 161500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20241209 | 161400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20241209 | 161300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20241209 | 161200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20241209 | 161100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20241209 | 161000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20241209 | 160900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20241209 | 160800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20241209 | 160700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 273 | 20241209 | 160600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20241209 | 160500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20241209 | 160400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20241209 | 160300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20241209 | 160200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20241209 | 160100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20241209 | 160000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20241209 | 155900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20241209 | 155800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20241209 | 155700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20241209 | 155600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20241209 | 155500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20241209 | 155400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20241209 | 155300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20241209 | 155200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20241209 | 155100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20241209 | 155000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20241209 | 154900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20241209 | 154800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20241209 | 154700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20241209 | 154600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20241209 | 154500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20241209 | 154400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20241209 | 154300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20241209 | 154200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20241209 | 154100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20241209 | 154000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20241209 | 153900 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20241209 | 153800 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20241209 | 153700 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 303 | 20241209 | 153600 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20241209 | 153500 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20241209 | 153400 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20241209 | 153300 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20241209 | 153200 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20241209 | 153100 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20241209 | 153000 | 5730146185 | 3515 | 3515 | 3515 | 3515 | 9253 |
| 310 | 20241209 | 152900 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 311 | 20241209 | 152800 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 312 | 20241209 | 152700 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 313 | 20241209 | 152600 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 314 | 20241209 | 152500 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 315 | 20241209 | 152400 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 316 | 20241209 | 152300 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 317 | 20241209 | 152200 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 318 | 20241209 | 152100 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 319 | 20241209 | 152000 | 5697621890 | 3545 | 3545 | 3545 | 3545 | 0 |
| 320 | 20241209 | 151900 | 5697621890 | 3545 | 3540 | 3550 | 3515 | 1968 |
| 321 | 20241209 | 151800 | 5690668335 | 3540 | 3530 | 3540 | 3520 | 1154 |
| 322 | 20241209 | 151700 | 5686600545 | 3540 | 3525 | 3540 | 3525 | 272 |
| 323 | 20241209 | 151600 | 5685641730 | 3550 | 3545 | 3550 | 3505 | 2235 |
| 324 | 20241209 | 151500 | 5677766440 | 3545 | 3545 | 3550 | 3545 | 112 |
| 325 | 20241209 | 151400 | 5677369170 | 3550 | 3540 | 3550 | 3540 | 870 |
| 326 | 20241209 | 151300 | 5674284930 | 3535 | 3535 | 3535 | 3535 | 159 |
| 327 | 20241209 | 151200 | 5673722865 | 3535 | 3535 | 3535 | 3535 | 1 |
| 328 | 20241209 | 151100 | 5673719330 | 3535 | 3530 | 3535 | 3505 | 2313 |
| 329 | 20241209 | 151000 | 5665605875 | 3505 | 3530 | 3530 | 3505 | 2565 |
| 330 | 20241209 | 150900 | 5656611850 | 3535 | 3535 | 3535 | 3505 | 802 |
| 331 | 20241209 | 150800 | 5653799105 | 3535 | 3535 | 3535 | 3530 | 85 |
| 332 | 20241209 | 150700 | 5653498880 | 3535 | 3535 | 3535 | 3515 | 13 |
| 333 | 20241209 | 150600 | 5653453125 | 3535 | 3535 | 3535 | 3515 | 900 |
| 334 | 20241209 | 150500 | 5650285625 | 3535 | 3535 | 3535 | 3505 | 495 |
| 335 | 20241209 | 150400 | 5648548780 | 3525 | 3520 | 3525 | 3505 | 1265 |
| 336 | 20241209 | 150300 | 5644094090 | 3520 | 3525 | 3525 | 3520 | 33 |
| 337 | 20241209 | 150200 | 5643977775 | 3520 | 3520 | 3520 | 3515 | 1547 |
| 338 | 20241209 | 150100 | 5638532525 | 3520 | 3510 | 3520 | 3505 | 1116 |
| 339 | 20241209 | 150000 | 5634614120 | 3510 | 3500 | 3510 | 3500 | 2464 |
| 340 | 20241209 | 145900 | 5625990110 | 3500 | 3510 | 3515 | 3485 | 1906 |
| 341 | 20241209 | 145800 | 5619302650 | 3515 | 3515 | 3515 | 3510 | 1036 |
| 342 | 20241209 | 145700 | 5615666255 | 3485 | 3515 | 3520 | 3485 | 972 |
| 343 | 20241209 | 145600 | 5612249865 | 3505 | 3510 | 3515 | 3505 | 129 |
| 344 | 20241209 | 145500 | 5611797155 | 3510 | 3490 | 3515 | 3480 | 3486 |
| 345 | 20241209 | 145400 | 5599619955 | 3490 | 3485 | 3490 | 3480 | 7705 |
| 346 | 20241209 | 145300 | 5572779130 | 3490 | 3485 | 3490 | 3485 | 236 |
| 347 | 20241209 | 145200 | 5571956615 | 3485 | 3490 | 3500 | 3485 | 710 |
| 348 | 20241209 | 145100 | 5569478780 | 3490 | 3520 | 3520 | 3490 | 631 |
| 349 | 20241209 | 145000 | 5567276495 | 3520 | 3520 | 3520 | 3495 | 80 |
| 350 | 20241209 | 144900 | 5566995570 | 3520 | 3495 | 3520 | 3490 | 525 |
| 351 | 20241209 | 144800 | 5565152740 | 3520 | 3540 | 3540 | 3520 | 1808 |
| 352 | 20241209 | 144700 | 5558785805 | 3540 | 3540 | 3540 | 3540 | 1 |
| 353 | 20241209 | 144600 | 5558782265 | 3540 | 3520 | 3540 | 3520 | 11 |
| 354 | 20241209 | 144500 | 5558743365 | 3520 | 3520 | 3545 | 3520 | 1455 |
| 355 | 20241209 | 144400 | 5553621740 | 3525 | 3550 | 3550 | 3525 | 1098 |
| 356 | 20241209 | 144300 | 5549741980 | 3550 | 3550 | 3550 | 3530 | 266 |
| 357 | 20241209 | 144200 | 5548798325 | 3530 | 3490 | 3560 | 3490 | 911 |
| 358 | 20241209 | 144100 | 5545581500 | 3520 | 3505 | 3520 | 3495 | 1484 |
| 359 | 20241209 | 144000 | 5540372550 | 3505 | 3505 | 3505 | 3505 | 580 |
| 360 | 20241209 | 143900 | 5538339650 | 3505 | 3495 | 3505 | 3490 | 312 |
| 361 | 20241209 | 143800 | 5537249105 | 3500 | 3500 | 3500 | 3500 | 400 |
| 362 | 20241209 | 143700 | 5535849105 | 3500 | 3510 | 3510 | 3500 | 309 |
| 363 | 20241209 | 143600 | 5534765025 | 3500 | 3500 | 3500 | 3500 | 50 |
| 364 | 20241209 | 143500 | 5534590025 | 3500 | 3490 | 3500 | 3490 | 238 |
| 365 | 20241209 | 143400 | 5533759025 | 3485 | 3495 | 3495 | 3485 | 438 |
| 366 | 20241209 | 143300 | 5532232545 | 3510 | 3510 | 3510 | 3510 | 108 |
| 367 | 20241209 | 143200 | 5531853465 | 3510 | 3485 | 3510 | 3480 | 1001 |
| 368 | 20241209 | 143100 | 5528368850 | 3515 | 3490 | 3515 | 3485 | 5817 |
| 369 | 20241209 | 143000 | 5508034860 | 3490 | 3490 | 3495 | 3490 | 589 |
| 370 | 20241209 | 142900 | 5505979110 | 3490 | 3485 | 3495 | 3485 | 8212 |
| 371 | 20241209 | 142800 | 5477343125 | 3470 | 3505 | 3505 | 3470 | 3959 |
| 372 | 20241209 | 142700 | 5463529520 | 3505 | 3520 | 3520 | 3500 | 2239 |
| 373 | 20241209 | 142600 | 5455681045 | 3520 | 3540 | 3565 | 3520 | 16185 |
| 374 | 20241209 | 142500 | 5398607085 | 3565 | 3570 | 3570 | 3540 | 15743 |
| 375 | 20241209 | 142400 | 5342677225 | 3570 | 3575 | 3575 | 3570 | 265 |
| 376 | 20241209 | 142300 | 5341729945 | 3575 | 3565 | 3575 | 3565 | 7 |
| 377 | 20241209 | 142200 | 5341704950 | 3575 | 3575 | 3575 | 3565 | 290 |
| 378 | 20241209 | 142100 | 5340671080 | 3575 | 3565 | 3575 | 3560 | 7617 |
| 379 | 20241209 | 142000 | 5313547905 | 3575 | 3570 | 3575 | 3565 | 562 |
| 380 | 20241209 | 141900 | 5311544080 | 3575 | 3575 | 3575 | 3575 | 0 |
| 381 | 20241209 | 141800 | 5311544080 | 3575 | 3575 | 3575 | 3575 | 1 |
| 382 | 20241209 | 141700 | 5311540505 | 3575 | 3575 | 3575 | 3575 | 810 |
| 383 | 20241209 | 141600 | 5308644755 | 3575 | 3575 | 3575 | 3565 | 119 |
| 384 | 20241209 | 141500 | 5308220500 | 3565 | 3580 | 3580 | 3565 | 106 |
| 385 | 20241209 | 141400 | 5307842595 | 3580 | 3580 | 3580 | 3580 | 100 |
| 386 | 20241209 | 141300 | 5307484595 | 3580 | 3570 | 3580 | 3565 | 9 |
| 387 | 20241209 | 141200 | 5307452490 | 3585 | 3585 | 3585 | 3585 | 313 |
| 388 | 20241209 | 141100 | 5306330385 | 3585 | 3565 | 3585 | 3565 | 290 |
| 389 | 20241209 | 141000 | 5305290975 | 3585 | 3570 | 3585 | 3565 | 3468 |
| 390 | 20241209 | 140900 | 5292927015 | 3585 | 3565 | 3585 | 3565 | 511 |
| 391 | 20241209 | 140800 | 5291105280 | 3585 | 3590 | 3590 | 3565 | 1802 |
| 392 | 20241209 | 140700 | 5284672490 | 3590 | 3580 | 3590 | 3580 | 501 |
| 393 | 20241209 | 140600 | 5282878900 | 3590 | 3570 | 3590 | 3570 | 375 |
| 394 | 20241209 | 140500 | 5281536410 | 3570 | 3580 | 3580 | 3570 | 530 |
| 395 | 20241209 | 140400 | 5279639030 | 3590 | 3590 | 3590 | 3590 | 1 |
| 396 | 20241209 | 140300 | 5279635440 | 3585 | 3580 | 3585 | 3570 | 367 |
| 397 | 20241209 | 140200 | 5278324605 | 3580 | 3580 | 3580 | 3580 | 128 |
| 398 | 20241209 | 140100 | 5277866365 | 3570 | 3570 | 3570 | 3570 | 588 |
| 399 | 20241209 | 140000 | 5275767205 | 3565 | 3570 | 3580 | 3565 | 934 |
| 400 | 20241209 | 135900 | 5272434140 | 3585 | 3575 | 3585 | 3575 | 51 |
| 401 | 20241209 | 135800 | 5272251805 | 3575 | 3580 | 3580 | 3575 | 948 |
| 402 | 20241209 | 135700 | 5268861785 | 3580 | 3580 | 3580 | 3580 | 5 |
| 403 | 20241209 | 135600 | 5268843885 | 3590 | 3580 | 3590 | 3580 | 61 |
| 404 | 20241209 | 135500 | 5268624905 | 3590 | 3590 | 3590 | 3570 | 253 |
| 405 | 20241209 | 135400 | 5267720870 | 3575 | 3580 | 3590 | 3575 | 13 |
| 406 | 20241209 | 135300 | 5267674370 | 3590 | 3580 | 3590 | 3570 | 1200 |
| 407 | 20241209 | 135200 | 5263379750 | 3580 | 3560 | 3580 | 3560 | 2504 |
| 408 | 20241209 | 135100 | 5254440850 | 3565 | 3565 | 3570 | 3560 | 4868 |
| 409 | 20241209 | 135000 | 5237088880 | 3565 | 3580 | 3580 | 3565 | 2836 |
| 410 | 20241209 | 134900 | 5226968910 | 3580 | 3570 | 3580 | 3570 | 1561 |
| 411 | 20241209 | 134800 | 5221395580 | 3580 | 3575 | 3585 | 3565 | 2093 |
| 412 | 20241209 | 134700 | 5213923070 | 3580 | 3585 | 3585 | 3570 | 9220 |
| 413 | 20241209 | 134600 | 5180930315 | 3595 | 3590 | 3600 | 3585 | 659 |
| 414 | 20241209 | 134500 | 5178564455 | 3585 | 3600 | 3600 | 3585 | 4516 |
| 415 | 20241209 | 134400 | 5162345130 | 3595 | 3595 | 3595 | 3595 | 10 |
| 416 | 20241209 | 134300 | 5162309180 | 3600 | 3595 | 3600 | 3595 | 605 |
| 417 | 20241209 | 134200 | 5160134195 | 3600 | 3600 | 3600 | 3600 | 2 |
| 418 | 20241209 | 134100 | 5160126995 | 3595 | 3595 | 3600 | 3595 | 1490 |
| 419 | 20241209 | 134000 | 5154770435 | 3595 | 3600 | 3600 | 3595 | 132 |
| 420 | 20241209 | 133900 | 5154295885 | 3595 | 3600 | 3600 | 3595 | 484 |
| 421 | 20241209 | 133800 | 5152555135 | 3595 | 3595 | 3595 | 3595 | 276 |
| 422 | 20241209 | 133700 | 5151562915 | 3605 | 3605 | 3605 | 3605 | 48 |
| 423 | 20241209 | 133600 | 5151389875 | 3605 | 3605 | 3605 | 3605 | 1 |
| 424 | 20241209 | 133500 | 5151386270 | 3610 | 3595 | 3610 | 3595 | 160 |
| 425 | 20241209 | 133400 | 5150811045 | 3595 | 3595 | 3595 | 3595 | 525 |
| 426 | 20241209 | 133300 | 5148923670 | 3595 | 3600 | 3600 | 3595 | 1714 |
| 427 | 20241209 | 133200 | 5142761625 | 3610 | 3610 | 3610 | 3610 | 2 |
| 428 | 20241209 | 133100 | 5142754405 | 3600 | 3600 | 3600 | 3600 | 395 |
| 429 | 20241209 | 133000 | 5141332405 | 3600 | 3605 | 3605 | 3595 | 1859 |
| 430 | 20241209 | 132900 | 5134642805 | 3600 | 3605 | 3605 | 3600 | 1298 |
| 431 | 20241209 | 132800 | 5129970000 | 3600 | 3600 | 3600 | 3600 | 988 |
| 432 | 20241209 | 132700 | 5126413200 | 3605 | 3605 | 3605 | 3600 | 419 |
| 433 | 20241209 | 132600 | 5124903205 | 3600 | 3605 | 3605 | 3600 | 5283 |
| 434 | 20241209 | 132500 | 5105884400 | 3615 | 3600 | 3615 | 3600 | 208 |
| 435 | 20241209 | 132400 | 5105135585 | 3615 | 3600 | 3615 | 3600 | 557 |
| 436 | 20241209 | 132300 | 5103124820 | 3610 | 3610 | 3610 | 3610 | 1 |
| 437 | 20241209 | 132200 | 5103121210 | 3600 | 3605 | 3610 | 3600 | 114 |
| 438 | 20241209 | 132100 | 5102710685 | 3610 | 3610 | 3610 | 3610 | 100 |
| 439 | 20241209 | 132000 | 5102349685 | 3615 | 3600 | 3615 | 3600 | 52 |
| 440 | 20241209 | 131900 | 5102162455 | 3615 | 3610 | 3615 | 3610 | 702 |
| 441 | 20241209 | 131800 | 5099628230 | 3610 | 3610 | 3610 | 3595 | 771 |
| 442 | 20241209 | 131700 | 5096855585 | 3610 | 3605 | 3610 | 3600 | 1143 |
| 443 | 20241209 | 131600 | 5092734745 | 3605 | 3600 | 3605 | 3600 | 1769 |
| 444 | 20241209 | 131500 | 5086366335 | 3600 | 3600 | 3600 | 3600 | 3 |
| 445 | 20241209 | 131400 | 5086355535 | 3600 | 3600 | 3600 | 3600 | 55 |
| 446 | 20241209 | 131300 | 5086157535 | 3590 | 3595 | 3600 | 3590 | 528 |
| 447 | 20241209 | 131200 | 5084260375 | 3595 | 3595 | 3600 | 3595 | 795 |
| 448 | 20241209 | 131100 | 5081402345 | 3595 | 3585 | 3595 | 3585 | 213 |
| 449 | 20241209 | 131000 | 5080638290 | 3585 | 3595 | 3600 | 3585 | 1244 |
| 450 | 20241209 | 130900 | 5076170890 | 3595 | 3585 | 3595 | 3585 | 1839 |
| 451 | 20241209 | 130800 | 5069573480 | 3585 | 3585 | 3585 | 3585 | 0 |
| 452 | 20241209 | 130700 | 5069573480 | 3585 | 3595 | 3595 | 3585 | 7652 |
| 453 | 20241209 | 130600 | 5042085235 | 3595 | 3620 | 3620 | 3595 | 7618 |
| 454 | 20241209 | 130500 | 5014632285 | 3620 | 3625 | 3625 | 3620 | 1481 |
| 455 | 20241209 | 130400 | 5009267030 | 3655 | 3650 | 3655 | 3650 | 260 |
| 456 | 20241209 | 130300 | 5008317415 | 3655 | 3640 | 3655 | 3625 | 978 |
| 457 | 20241209 | 130200 | 5004755995 | 3630 | 3640 | 3640 | 3630 | 41 |
| 458 | 20241209 | 130100 | 5004607005 | 3660 | 3640 | 3660 | 3640 | 104 |
| 459 | 20241209 | 130000 | 5004226890 | 3655 | 3655 | 3655 | 3655 | 542 |
| 460 | 20241209 | 125900 | 5002245880 | 3655 | 3645 | 3665 | 3645 | 631 |
| 461 | 20241209 | 125800 | 4999942505 | 3645 | 3610 | 3645 | 3610 | 1187 |
| 462 | 20241209 | 125700 | 4995627860 | 3635 | 3615 | 3640 | 3610 | 1059 |
| 463 | 20241209 | 125600 | 4991801425 | 3615 | 3640 | 3640 | 3615 | 162 |
| 464 | 20241209 | 125500 | 4991215750 | 3615 | 3615 | 3615 | 3615 | 2 |
| 465 | 20241209 | 125400 | 4991208520 | 3645 | 3620 | 3645 | 3610 | 1986 |
| 466 | 20241209 | 125300 | 4984035335 | 3615 | 3655 | 3655 | 3615 | 2316 |
| 467 | 20241209 | 125200 | 4975656595 | 3625 | 3640 | 3655 | 3625 | 1860 |
| 468 | 20241209 | 125100 | 4968895620 | 3650 | 3650 | 3665 | 3650 | 663 |
| 469 | 20241209 | 125000 | 4966472635 | 3640 | 3650 | 3655 | 3640 | 628 |
| 470 | 20241209 | 124900 | 4964181325 | 3650 | 3655 | 3655 | 3645 | 142 |
| 471 | 20241209 | 124800 | 4963662830 | 3660 | 3660 | 3660 | 3660 | 20 |
| 472 | 20241209 | 124700 | 4963589630 | 3660 | 3660 | 3660 | 3660 | 578 |
| 473 | 20241209 | 124600 | 4961474150 | 3650 | 3675 | 3675 | 3640 | 340 |
| 474 | 20241209 | 124500 | 4960225750 | 3680 | 3635 | 3680 | 3630 | 1941 |
| 475 | 20241209 | 124400 | 4953162530 | 3645 | 3640 | 3645 | 3630 | 375 |
| 476 | 20241209 | 124300 | 4951798690 | 3640 | 3630 | 3640 | 3625 | 3800 |
| 477 | 20241209 | 124200 | 4938006575 | 3630 | 3610 | 3635 | 3610 | 356 |
| 478 | 20241209 | 124100 | 4936718120 | 3630 | 3625 | 3635 | 3605 | 3725 |
| 479 | 20241209 | 124000 | 4923274850 | 3640 | 3640 | 3640 | 3640 | 20 |
| 480 | 20241209 | 123900 | 4923202050 | 3640 | 3640 | 3640 | 3640 | 0 |
| 481 | 20241209 | 123800 | 4923202050 | 3640 | 3615 | 3645 | 3600 | 3399 |
| 482 | 20241209 | 123700 | 4910933445 | 3620 | 3625 | 3630 | 3600 | 15830 |
| 483 | 20241209 | 123600 | 4853916060 | 3635 | 3650 | 3650 | 3630 | 3544 |
| 484 | 20241209 | 123500 | 4841040300 | 3675 | 3670 | 3675 | 3670 | 4 |
| 485 | 20241209 | 123400 | 4841025605 | 3675 | 3685 | 3685 | 3655 | 253 |
| 486 | 20241209 | 123300 | 4840100820 | 3680 | 3685 | 3690 | 3655 | 1063 |
| 487 | 20241209 | 123200 | 4836204725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 488 | 20241209 | 123100 | 4836204725 | 3690 | 3635 | 3690 | 3635 | 4929 |
| 489 | 20241209 | 123000 | 4818135120 | 3645 | 3645 | 3645 | 3645 | 1 |
| 490 | 20241209 | 122900 | 4818131475 | 3645 | 3650 | 3650 | 3645 | 33 |
| 491 | 20241209 | 122800 | 4818011175 | 3645 | 3640 | 3645 | 3640 | 2386 |
| 492 | 20241209 | 122700 | 4809325890 | 3645 | 3625 | 3645 | 3625 | 1486 |
| 493 | 20241209 | 122600 | 4803932570 | 3625 | 3625 | 3635 | 3625 | 1507 |
| 494 | 20241209 | 122500 | 4798460105 | 3625 | 3630 | 3630 | 3605 | 377 |
| 495 | 20241209 | 122400 | 4797099625 | 3630 | 3610 | 3640 | 3610 | 5 |
| 496 | 20241209 | 122300 | 4797081465 | 3605 | 3645 | 3645 | 3605 | 313 |
| 497 | 20241209 | 122200 | 4795951900 | 3645 | 3605 | 3645 | 3605 | 2005 |
| 498 | 20241209 | 122100 | 4788685395 | 3625 | 3645 | 3645 | 3600 | 8830 |
| 499 | 20241209 | 122000 | 4756783135 | 3625 | 3630 | 3660 | 3625 | 2546 |
| 500 | 20241209 | 121900 | 4747537175 | 3660 | 3675 | 3675 | 3630 | 8781 |
| 501 | 20241209 | 121800 | 4715479640 | 3675 | 3675 | 3675 | 3670 | 362 |
| 502 | 20241209 | 121700 | 4714149300 | 3680 | 3695 | 3695 | 3680 | 1055 |
| 503 | 20241209 | 121600 | 4710266855 | 3675 | 3695 | 3700 | 3675 | 3868 |
| 504 | 20241209 | 121500 | 4696017750 | 3695 | 3700 | 3715 | 3685 | 6163 |
| 505 | 20241209 | 121400 | 4673253815 | 3715 | 3715 | 3715 | 3700 | 3040 |
| 506 | 20241209 | 121300 | 4661996410 | 3710 | 3740 | 3740 | 3710 | 3514 |
| 507 | 20241209 | 121200 | 4648941660 | 3740 | 3740 | 3740 | 3725 | 1577 |
| 508 | 20241209 | 121100 | 4643045180 | 3740 | 3740 | 3740 | 3720 | 42 |
| 509 | 20241209 | 121000 | 4642888640 | 3745 | 3740 | 3745 | 3720 | 480 |
| 510 | 20241209 | 120900 | 4641093455 | 3740 | 3725 | 3740 | 3720 | 991 |
| 511 | 20241209 | 120800 | 4637404390 | 3725 | 3725 | 3725 | 3725 | 4 |
| 512 | 20241209 | 120700 | 4637389490 | 3720 | 3720 | 3720 | 3720 | 860 |
| 513 | 20241209 | 120600 | 4634190290 | 3720 | 3720 | 3720 | 3715 | 237 |
| 514 | 20241209 | 120500 | 4633308725 | 3720 | 3715 | 3720 | 3715 | 125 |
| 515 | 20241209 | 120400 | 4632844140 | 3715 | 3725 | 3725 | 3715 | 813 |
| 516 | 20241209 | 120300 | 4629820215 | 3725 | 3725 | 3725 | 3725 | 37 |
| 517 | 20241209 | 120200 | 4629682390 | 3725 | 3715 | 3725 | 3715 | 151 |
| 518 | 20241209 | 120100 | 4629121415 | 3740 | 3720 | 3740 | 3720 | 201 |
| 519 | 20241209 | 120000 | 4628373675 | 3720 | 3730 | 3730 | 3720 | 184 |
| 520 | 20241209 | 115900 | 4627688195 | 3745 | 3730 | 3745 | 3715 | 374 |
| 521 | 20241209 | 115800 | 4626289720 | 3730 | 3730 | 3730 | 3715 | 142 |
| 522 | 20241209 | 115700 | 4625762160 | 3715 | 3730 | 3730 | 3715 | 513 |
| 523 | 20241209 | 115600 | 4623854305 | 3730 | 3720 | 3730 | 3720 | 315 |
| 524 | 20241209 | 115500 | 4622679670 | 3725 | 3720 | 3725 | 3720 | 35 |
| 525 | 20241209 | 115400 | 4622549465 | 3725 | 3715 | 3725 | 3715 | 78 |
| 526 | 20241209 | 115300 | 4622259650 | 3725 | 3720 | 3725 | 3720 | 52 |
| 527 | 20241209 | 115200 | 4622066200 | 3720 | 3730 | 3730 | 3715 | 1711 |
| 528 | 20241209 | 115100 | 4615700780 | 3745 | 3750 | 3750 | 3730 | 239 |
| 529 | 20241209 | 115000 | 4614805820 | 3750 | 3750 | 3750 | 3750 | 0 |
| 530 | 20241209 | 114900 | 4614805820 | 3750 | 3745 | 3750 | 3745 | 505 |
| 531 | 20241209 | 114800 | 4612914580 | 3745 | 3745 | 3745 | 3745 | 28 |
| 532 | 20241209 | 114700 | 4612809720 | 3745 | 3745 | 3745 | 3745 | 41 |
| 533 | 20241209 | 114600 | 4612656175 | 3745 | 3740 | 3745 | 3740 | 302 |
| 534 | 20241209 | 114500 | 4611526685 | 3740 | 3735 | 3740 | 3735 | 102 |
| 535 | 20241209 | 114400 | 4611145705 | 3735 | 3735 | 3735 | 3735 | 80 |
| 536 | 20241209 | 114300 | 4610846905 | 3740 | 3725 | 3740 | 3725 | 14 |
| 537 | 20241209 | 114200 | 4610794740 | 3740 | 3740 | 3740 | 3740 | 0 |
| 538 | 20241209 | 114100 | 4610794740 | 3740 | 3740 | 3740 | 3730 | 579 |
| 539 | 20241209 | 114000 | 4608635040 | 3735 | 3740 | 3745 | 3735 | 92 |
| 540 | 20241209 | 113900 | 4608291060 | 3745 | 3745 | 3745 | 3740 | 36 |
| 541 | 20241209 | 113800 | 4608156315 | 3745 | 3745 | 3745 | 3745 | 0 |
| 542 | 20241209 | 113700 | 4608156315 | 3745 | 3740 | 3745 | 3740 | 71 |
| 543 | 20241209 | 113600 | 4607890605 | 3745 | 3745 | 3745 | 3740 | 181 |
| 544 | 20241209 | 113500 | 4607213085 | 3745 | 3740 | 3745 | 3740 | 511 |
| 545 | 20241209 | 113400 | 4605299395 | 3745 | 3740 | 3745 | 3740 | 797 |
| 546 | 20241209 | 113300 | 4602318510 | 3740 | 3740 | 3745 | 3730 | 461 |
| 547 | 20241209 | 113200 | 4600594600 | 3745 | 3735 | 3745 | 3730 | 1205 |
| 548 | 20241209 | 113100 | 4596093250 | 3730 | 3725 | 3735 | 3725 | 1370 |
| 549 | 20241209 | 113000 | 4590978230 | 3730 | 3730 | 3730 | 3730 | 306 |
| 550 | 20241209 | 112900 | 4589836850 | 3725 | 3730 | 3730 | 3725 | 222 |
| 551 | 20241209 | 112800 | 4589008890 | 3730 | 3720 | 3730 | 3720 | 131 |
| 552 | 20241209 | 112700 | 4588521560 | 3720 | 3730 | 3730 | 3720 | 6 |
| 553 | 20241209 | 112600 | 4588499190 | 3735 | 3730 | 3735 | 3730 | 301 |
| 554 | 20241209 | 112500 | 4587376455 | 3730 | 3730 | 3735 | 3715 | 1043 |
| 555 | 20241209 | 112400 | 4583494215 | 3730 | 3725 | 3730 | 3715 | 27 |
| 556 | 20241209 | 112300 | 4583393830 | 3730 | 3715 | 3730 | 3715 | 1171 |
| 557 | 20241209 | 112200 | 4579043550 | 3735 | 3740 | 3740 | 3715 | 432 |
| 558 | 20241209 | 112100 | 4577432150 | 3740 | 3720 | 3740 | 3715 | 253 |
| 559 | 20241209 | 112000 | 4576491325 | 3730 | 3745 | 3745 | 3730 | 167 |
| 560 | 20241209 | 111900 | 4575868380 | 3745 | 3740 | 3745 | 3740 | 226 |
| 561 | 20241209 | 111800 | 4575023010 | 3745 | 3745 | 3745 | 3745 | 102 |
| 562 | 20241209 | 111700 | 4574641020 | 3740 | 3755 | 3755 | 3740 | 514 |
| 563 | 20241209 | 111600 | 4572711015 | 3755 | 3730 | 3755 | 3730 | 1262 |
| 564 | 20241209 | 111500 | 4567978795 | 3730 | 3720 | 3730 | 3710 | 968 |
| 565 | 20241209 | 111400 | 4564370825 | 3700 | 3720 | 3730 | 3700 | 1435 |
| 566 | 20241209 | 111300 | 4559035645 | 3715 | 3730 | 3730 | 3715 | 1978 |
| 567 | 20241209 | 111200 | 4551669070 | 3730 | 3730 | 3730 | 3730 | 802 |
| 568 | 20241209 | 111100 | 4548677610 | 3725 | 3725 | 3725 | 3725 | 2 |
| 569 | 20241209 | 111000 | 4548670160 | 3730 | 3730 | 3730 | 3715 | 664 |
| 570 | 20241209 | 110900 | 4546198870 | 3730 | 3745 | 3745 | 3720 | 1542 |
| 571 | 20241209 | 110800 | 4540444500 | 3735 | 3735 | 3750 | 3735 | 550 |
| 572 | 20241209 | 110700 | 4538389500 | 3730 | 3750 | 3755 | 3730 | 1077 |
| 573 | 20241209 | 110600 | 4534351870 | 3730 | 3705 | 3755 | 3705 | 1359 |
| 574 | 20241209 | 110500 | 4529291940 | 3715 | 3690 | 3720 | 3690 | 2966 |
| 575 | 20241209 | 110400 | 4518296695 | 3695 | 3665 | 3695 | 3660 | 2438 |
| 576 | 20241209 | 110300 | 4509305740 | 3655 | 3660 | 3660 | 3655 | 1921 |
| 577 | 20241209 | 110200 | 4502277760 | 3660 | 3665 | 3665 | 3660 | 300 |
| 578 | 20241209 | 110100 | 4501179505 | 3670 | 3680 | 3680 | 3670 | 1530 |
| 579 | 20241209 | 110000 | 4495561195 | 3675 | 3685 | 3685 | 3670 | 2739 |
| 580 | 20241209 | 105900 | 4485486330 | 3690 | 3695 | 3695 | 3690 | 800 |
| 581 | 20241209 | 105800 | 4482532165 | 3705 | 3690 | 3715 | 3690 | 1027 |
| 582 | 20241209 | 105700 | 4478729390 | 3715 | 3710 | 3715 | 3685 | 1454 |
| 583 | 20241209 | 105600 | 4473346350 | 3710 | 3715 | 3715 | 3700 | 616 |
| 584 | 20241209 | 105500 | 4471065340 | 3715 | 3685 | 3715 | 3670 | 1464 |
| 585 | 20241209 | 105400 | 4465681675 | 3675 | 3660 | 3675 | 3650 | 6041 |
| 586 | 20241209 | 105300 | 4443582560 | 3660 | 3670 | 3670 | 3655 | 2216 |
| 587 | 20241209 | 105200 | 4435471235 | 3670 | 3685 | 3695 | 3665 | 3651 |
| 588 | 20241209 | 105100 | 4422061820 | 3680 | 3725 | 3725 | 3680 | 1883 |
| 589 | 20241209 | 105000 | 4415112720 | 3725 | 3700 | 3725 | 3700 | 615 |
| 590 | 20241209 | 104900 | 4412829595 | 3710 | 3690 | 3710 | 3685 | 2039 |
| 591 | 20241209 | 104800 | 4405286765 | 3690 | 3695 | 3700 | 3690 | 2493 |
| 592 | 20241209 | 104700 | 4396075145 | 3695 | 3710 | 3715 | 3695 | 2376 |
| 593 | 20241209 | 104600 | 4387277225 | 3715 | 3710 | 3725 | 3710 | 249 |
| 594 | 20241209 | 104500 | 4386352630 | 3740 | 3750 | 3750 | 3705 | 1679 |
| 595 | 20241209 | 104400 | 4380110450 | 3755 | 3720 | 3755 | 3720 | 793 |
| 596 | 20241209 | 104300 | 4377160350 | 3720 | 3760 | 3770 | 3720 | 3969 |
| 597 | 20241209 | 104200 | 4362272805 | 3725 | 3705 | 3725 | 3695 | 6469 |
| 598 | 20241209 | 104100 | 4338316150 | 3710 | 3735 | 3735 | 3710 | 14901 |
| 599 | 20241209 | 104000 | 4282852420 | 3735 | 3755 | 3765 | 3730 | 9508 |
| 600 | 20241209 | 103900 | 4247291335 | 3755 | 3765 | 3765 | 3750 | 1033 |
| 601 | 20241209 | 103800 | 4243415655 | 3770 | 3755 | 3770 | 3755 | 861 |
| 602 | 20241209 | 103700 | 4240179045 | 3755 | 3770 | 3770 | 3755 | 1924 |
| 603 | 20241209 | 103600 | 4232946590 | 3770 | 3760 | 3770 | 3760 | 4415 |
| 604 | 20241209 | 103500 | 4216340050 | 3760 | 3760 | 3765 | 3745 | 4962 |
| 605 | 20241209 | 103400 | 4197718090 | 3750 | 3755 | 3770 | 3745 | 5600 |
| 606 | 20241209 | 103300 | 4176702390 | 3745 | 3780 | 3795 | 3740 | 16249 |
| 607 | 20241209 | 103200 | 4115607565 | 3780 | 3820 | 3835 | 3780 | 22280 |
| 608 | 20241209 | 103100 | 4030965745 | 3840 | 3825 | 3840 | 3820 | 2233 |
| 609 | 20241209 | 103000 | 4022428375 | 3840 | 3830 | 3840 | 3820 | 4859 |
| 610 | 20241209 | 102900 | 4003844140 | 3825 | 3820 | 3825 | 3820 | 2880 |
| 611 | 20241209 | 102800 | 3992831515 | 3820 | 3840 | 3840 | 3820 | 3014 |
| 612 | 20241209 | 102700 | 3981299815 | 3845 | 3865 | 3865 | 3820 | 7170 |
| 613 | 20241209 | 102600 | 3953766865 | 3870 | 3870 | 3875 | 3865 | 1850 |
| 614 | 20241209 | 102500 | 3946607615 | 3870 | 3875 | 3875 | 3870 | 144 |
| 615 | 20241209 | 102400 | 3946050310 | 3855 | 3875 | 3875 | 3855 | 2615 |
| 616 | 20241209 | 102300 | 3935968545 | 3875 | 3875 | 3875 | 3875 | 22 |
| 617 | 20241209 | 102200 | 3935883295 | 3880 | 3850 | 3880 | 3850 | 1645 |
| 618 | 20241209 | 102100 | 3929520710 | 3845 | 3855 | 3855 | 3845 | 3132 |
| 619 | 20241209 | 102000 | 3917458070 | 3855 | 3845 | 3860 | 3835 | 4495 |
| 620 | 20241209 | 101900 | 3900192545 | 3850 | 3865 | 3865 | 3850 | 6458 |
| 621 | 20241209 | 101800 | 3875288630 | 3870 | 3880 | 3880 | 3870 | 1853 |
| 622 | 20241209 | 101700 | 3868112915 | 3885 | 3865 | 3885 | 3860 | 1776 |
| 623 | 20241209 | 101600 | 3861232070 | 3870 | 3850 | 3870 | 3850 | 564 |
| 624 | 20241209 | 101500 | 3859058335 | 3850 | 3860 | 3860 | 3850 | 908 |
| 625 | 20241209 | 101400 | 3855559075 | 3860 | 3870 | 3870 | 3855 | 1252 |
| 626 | 20241209 | 101300 | 3850726900 | 3870 | 3870 | 3870 | 3870 | 117 |
| 627 | 20241209 | 101200 | 3850274110 | 3870 | 3855 | 3870 | 3855 | 1724 |
| 628 | 20241209 | 101100 | 3843618210 | 3850 | 3885 | 3885 | 3850 | 304 |
| 629 | 20241209 | 101000 | 3842446505 | 3860 | 3860 | 3865 | 3860 | 865 |
| 630 | 20241209 | 100900 | 3839106930 | 3860 | 3865 | 3870 | 3850 | 7580 |
| 631 | 20241209 | 100800 | 3809880680 | 3865 | 3880 | 3885 | 3865 | 4631 |
| 632 | 20241209 | 100700 | 3791945605 | 3880 | 3895 | 3895 | 3875 | 1877 |
| 633 | 20241209 | 100600 | 3784651075 | 3900 | 3900 | 3905 | 3890 | 1559 |
| 634 | 20241209 | 100500 | 3778576420 | 3900 | 3900 | 3905 | 3900 | 303 |
| 635 | 20241209 | 100400 | 3777394705 | 3900 | 3905 | 3905 | 3900 | 2618 |
| 636 | 20241209 | 100300 | 3767181755 | 3905 | 3920 | 3920 | 3900 | 466 |
| 637 | 20241209 | 100200 | 3765363260 | 3915 | 3935 | 3935 | 3915 | 751 |
| 638 | 20241209 | 100100 | 3762420800 | 3940 | 3890 | 3940 | 3890 | 4114 |
| 639 | 20241209 | 100000 | 3746322020 | 3870 | 3895 | 3895 | 3870 | 1096 |
| 640 | 20241209 | 095900 | 3742078200 | 3895 | 3885 | 3895 | 3870 | 127 |
| 641 | 20241209 | 095800 | 3741585740 | 3900 | 3880 | 3900 | 3865 | 1375 |
| 642 | 20241209 | 095700 | 3736264700 | 3880 | 3865 | 3880 | 3860 | 571 |
| 643 | 20241209 | 095600 | 3734055740 | 3860 | 3870 | 3885 | 3850 | 10031 |
| 644 | 20241209 | 095500 | 3695347065 | 3870 | 3920 | 3920 | 3870 | 12637 |
| 645 | 20241209 | 095400 | 3646124480 | 3930 | 3915 | 3930 | 3915 | 1656 |
| 646 | 20241209 | 095300 | 3639625950 | 3930 | 3930 | 3940 | 3920 | 2481 |
| 647 | 20241209 | 095200 | 3629893485 | 3925 | 3930 | 3940 | 3915 | 2647 |
| 648 | 20241209 | 095100 | 3619473795 | 3930 | 3905 | 3930 | 3905 | 1993 |
| 649 | 20241209 | 095000 | 3611672685 | 3915 | 3900 | 3915 | 3885 | 2926 |
| 650 | 20241209 | 094900 | 3600254455 | 3895 | 3920 | 3920 | 3870 | 14946 |
| 651 | 20241209 | 094800 | 3542247795 | 3920 | 3985 | 3985 | 3850 | 27302 |
| 652 | 20241209 | 094700 | 3434614640 | 3985 | 3990 | 3995 | 3985 | 2756 |
| 653 | 20241209 | 094600 | 3423620315 | 4000 | 3985 | 4000 | 3985 | 1748 |
| 654 | 20241209 | 094500 | 3416644860 | 3985 | 3990 | 3995 | 3980 | 3709 |
| 655 | 20241209 | 094400 | 3401866225 | 3990 | 4010 | 4010 | 3990 | 1341 |
| 656 | 20241209 | 094300 | 3396510475 | 4010 | 3990 | 4010 | 3990 | 459 |
| 657 | 20241209 | 094200 | 3394679045 | 3985 | 4000 | 4015 | 3985 | 3499 |
| 658 | 20241209 | 094100 | 3380705605 | 4015 | 4020 | 4030 | 4000 | 1101 |
| 659 | 20241209 | 094000 | 3376282800 | 4020 | 3985 | 4025 | 3975 | 4839 |
| 660 | 20241209 | 093900 | 3356935960 | 3990 | 4000 | 4015 | 3980 | 4069 |
| 661 | 20241209 | 093800 | 3340684935 | 3995 | 3985 | 3995 | 3955 | 9761 |
| 662 | 20241209 | 093700 | 3301906850 | 3985 | 3995 | 3995 | 3980 | 3365 |
| 663 | 20241209 | 093600 | 3288504030 | 3980 | 4015 | 4025 | 3975 | 10943 |
| 664 | 20241209 | 093500 | 3244810360 | 4015 | 4055 | 4060 | 4015 | 6654 |
| 665 | 20241209 | 093400 | 3218004295 | 4065 | 4055 | 4065 | 4045 | 4496 |
| 666 | 20241209 | 093300 | 3199773245 | 4055 | 4050 | 4065 | 4035 | 2674 |
| 667 | 20241209 | 093200 | 3188955745 | 4050 | 4050 | 4050 | 4045 | 4776 |
| 668 | 20241209 | 093100 | 3169626290 | 4045 | 4050 | 4075 | 4045 | 12530 |
| 669 | 20241209 | 093000 | 3118742640 | 4050 | 4015 | 4050 | 4015 | 4231 |
| 670 | 20241209 | 092900 | 3101695620 | 4035 | 4015 | 4045 | 4015 | 5665 |
| 671 | 20241209 | 092800 | 3078864355 | 4025 | 4045 | 4045 | 4005 | 6402 |
| 672 | 20241209 | 092700 | 3053128895 | 4030 | 4045 | 4050 | 4025 | 3686 |
| 673 | 20241209 | 092600 | 3038267380 | 4045 | 4010 | 4055 | 4010 | 10276 |
| 674 | 20241209 | 092500 | 2996958955 | 4010 | 4080 | 4080 | 4010 | 14027 |
| 675 | 20241209 | 092400 | 2940178535 | 4080 | 4100 | 4100 | 4075 | 5851 |
| 676 | 20241209 | 092300 | 2916304480 | 4100 | 4025 | 4105 | 4025 | 5296 |
| 677 | 20241209 | 092200 | 2894746135 | 4030 | 4090 | 4135 | 4030 | 42882 |
| 678 | 20241209 | 092100 | 2719159060 | 4065 | 4080 | 4115 | 4045 | 63648 |
| 679 | 20241209 | 092000 | 2459320845 | 4080 | 4110 | 4150 | 4035 | 69267 |
| 680 | 20241209 | 091900 | 2176369635 | 4130 | 4055 | 4225 | 4040 | 153156 |
| 681 | 20241209 | 091800 | 1543092955 | 4055 | 3960 | 4095 | 3960 | 56623 |
| 682 | 20241209 | 091700 | 1314364850 | 3965 | 4005 | 4025 | 3910 | 44129 |
| 683 | 20241209 | 091600 | 1138732140 | 3975 | 3910 | 4020 | 3910 | 29639 |
| 684 | 20241209 | 091500 | 1020641240 | 3910 | 3935 | 3935 | 3905 | 4773 |
| 685 | 20241209 | 091400 | 1001928675 | 3935 | 3850 | 3940 | 3850 | 20325 |
| 686 | 20241209 | 091300 | 922868775 | 3850 | 3825 | 3850 | 3795 | 8603 |
| 687 | 20241209 | 091200 | 890039975 | 3830 | 3815 | 3855 | 3790 | 6722 |
| 688 | 20241209 | 091100 | 864437705 | 3840 | 3850 | 3850 | 3815 | 8062 |
| 689 | 20241209 | 091000 | 833576300 | 3850 | 3855 | 3875 | 3835 | 11061 |
| 690 | 20241209 | 090900 | 790974530 | 3850 | 3880 | 3895 | 3840 | 8482 |
| 691 | 20241209 | 090800 | 758260245 | 3880 | 3865 | 3895 | 3840 | 3248 |
| 692 | 20241209 | 090700 | 745714595 | 3890 | 3900 | 3915 | 3815 | 41521 |
| 693 | 20241209 | 090600 | 584944505 | 3915 | 3980 | 3985 | 3890 | 37887 |
| 694 | 20241209 | 090500 | 435216840 | 3980 | 3980 | 3980 | 3980 | 0 |
| 695 | 20241209 | 090400 | 435216840 | 3980 | 3980 | 3980 | 3980 | 0 |
| 696 | 20241209 | 090300 | 435216840 | 3980 | 3800 | 3980 | 3800 | 31958 |
| 697 | 20241209 | 090200 | 310992900 | 3795 | 3740 | 3815 | 3715 | 14116 |
| 698 | 20241209 | 090100 | 257659095 | 3690 | 3630 | 3775 | 3625 | 28757 |
| 699 | 20241209 | 090000 | 150948445 | 3670 | 3620 | 3680 | 3610 | 34379 |