33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 3 | 20230707 | 200800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20230707 | 200700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20230707 | 200600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20230707 | 200500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20230707 | 200400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20230707 | 200300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20230707 | 200200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20230707 | 200100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20230707 | 200000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20230707 | 195900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20230707 | 195800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20230707 | 195700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20230707 | 195600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20230707 | 195500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20230707 | 195400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20230707 | 195300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20230707 | 195200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20230707 | 195100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20230707 | 195000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20230707 | 194900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20230707 | 194800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20230707 | 194700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20230707 | 194600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20230707 | 194500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20230707 | 194400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20230707 | 194300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20230707 | 194200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20230707 | 194100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20230707 | 194000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20230707 | 193900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 33 | 20230707 | 193800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20230707 | 193700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20230707 | 193600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20230707 | 193500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20230707 | 193400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20230707 | 193300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20230707 | 193200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20230707 | 193100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20230707 | 193000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20230707 | 192900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20230707 | 192800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20230707 | 192700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20230707 | 192600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20230707 | 192500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20230707 | 192400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20230707 | 192300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20230707 | 192200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20230707 | 192100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20230707 | 192000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20230707 | 191900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20230707 | 191800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20230707 | 191700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20230707 | 191600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20230707 | 191500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20230707 | 191400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20230707 | 191300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20230707 | 191200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20230707 | 191100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20230707 | 191000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20230707 | 190900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 63 | 20230707 | 190800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20230707 | 190700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20230707 | 190600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20230707 | 190500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20230707 | 190400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20230707 | 190300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20230707 | 190200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20230707 | 190100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20230707 | 190000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20230707 | 185900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20230707 | 185800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20230707 | 185700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20230707 | 185600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20230707 | 185500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20230707 | 185400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20230707 | 185300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20230707 | 185200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20230707 | 185100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20230707 | 185000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20230707 | 184900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20230707 | 184800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20230707 | 184700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20230707 | 184600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20230707 | 184500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20230707 | 184400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20230707 | 184300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20230707 | 184200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20230707 | 184100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20230707 | 184000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20230707 | 183900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 93 | 20230707 | 183800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20230707 | 183700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20230707 | 183600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20230707 | 183500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20230707 | 183400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20230707 | 183300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20230707 | 183200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20230707 | 183100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20230707 | 183000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20230707 | 182900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20230707 | 182800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20230707 | 182700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20230707 | 182600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20230707 | 182500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20230707 | 182400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20230707 | 182300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20230707 | 182200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20230707 | 182100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20230707 | 182000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20230707 | 181900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20230707 | 181800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20230707 | 181700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20230707 | 181600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20230707 | 181500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20230707 | 181400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20230707 | 181300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20230707 | 181200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20230707 | 181100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20230707 | 181000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20230707 | 180900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 123 | 20230707 | 180800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20230707 | 180700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20230707 | 180600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20230707 | 180500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20230707 | 180400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20230707 | 180300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20230707 | 180200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20230707 | 180100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20230707 | 180000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20230707 | 175900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20230707 | 175800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20230707 | 175700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20230707 | 175600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20230707 | 175500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20230707 | 175400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20230707 | 175300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20230707 | 175200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20230707 | 175100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20230707 | 175000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20230707 | 174900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20230707 | 174800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20230707 | 174700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20230707 | 174600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20230707 | 174500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20230707 | 174400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20230707 | 174300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20230707 | 174200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20230707 | 174100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20230707 | 174000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20230707 | 173900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 153 | 20230707 | 173800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20230707 | 173700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20230707 | 173600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20230707 | 173500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20230707 | 173400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20230707 | 173300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20230707 | 173200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20230707 | 173100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20230707 | 173000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20230707 | 172900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20230707 | 172800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20230707 | 172700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20230707 | 172600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20230707 | 172500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20230707 | 172400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20230707 | 172300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20230707 | 172200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20230707 | 172100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20230707 | 172000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20230707 | 171900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20230707 | 171800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20230707 | 171700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20230707 | 171600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20230707 | 171500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20230707 | 171400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20230707 | 171300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20230707 | 171200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20230707 | 171100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20230707 | 171000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20230707 | 170900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 183 | 20230707 | 170800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20230707 | 170700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20230707 | 170600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20230707 | 170500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20230707 | 170400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20230707 | 170300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20230707 | 170200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20230707 | 170100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20230707 | 170000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20230707 | 165900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20230707 | 165800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20230707 | 165700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20230707 | 165600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20230707 | 165500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20230707 | 165400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20230707 | 165300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20230707 | 165200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20230707 | 165100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230707 | 165000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230707 | 164900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230707 | 164800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20230707 | 164700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230707 | 164600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20230707 | 164500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230707 | 164400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230707 | 164300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230707 | 164200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20230707 | 164100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20230707 | 164000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20230707 | 163900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 213 | 20230707 | 163800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20230707 | 163700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20230707 | 163600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20230707 | 163500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20230707 | 163400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20230707 | 163300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20230707 | 163200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20230707 | 163100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20230707 | 163000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20230707 | 162900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20230707 | 162800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20230707 | 162700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20230707 | 162600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20230707 | 162500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20230707 | 162400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20230707 | 162300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20230707 | 162200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20230707 | 162100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20230707 | 162000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20230707 | 161900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20230707 | 161800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20230707 | 161700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20230707 | 161600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20230707 | 161500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20230707 | 161400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20230707 | 161300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20230707 | 161200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20230707 | 161100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20230707 | 161000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20230707 | 160900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 243 | 20230707 | 160800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20230707 | 160700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20230707 | 160600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20230707 | 160500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20230707 | 160400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20230707 | 160300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20230707 | 160200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20230707 | 160100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20230707 | 160000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20230707 | 155900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20230707 | 155800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20230707 | 155700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20230707 | 155600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20230707 | 155500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20230707 | 155400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20230707 | 155300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20230707 | 155200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20230707 | 155100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20230707 | 155000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20230707 | 154900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20230707 | 154800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20230707 | 154700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20230707 | 154600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20230707 | 154500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20230707 | 154400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20230707 | 154300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20230707 | 154200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20230707 | 154100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20230707 | 154000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20230707 | 153900 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 273 | 20230707 | 153800 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20230707 | 153700 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20230707 | 153600 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20230707 | 153500 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20230707 | 153400 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20230707 | 153300 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20230707 | 153200 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20230707 | 153100 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20230707 | 153000 | 1193826640 | 2740 | 2740 | 2740 | 2740 | 14923 |
| 282 | 20230707 | 152900 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20230707 | 152800 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20230707 | 152700 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20230707 | 152600 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20230707 | 152500 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20230707 | 152400 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20230707 | 152300 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20230707 | 152200 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20230707 | 152100 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20230707 | 152000 | 1152937620 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20230707 | 151900 | 1152937620 | 2730 | 2725 | 2730 | 2710 | 972 |
| 293 | 20230707 | 151800 | 1150296030 | 2730 | 2730 | 2730 | 2730 | 949 |
| 294 | 20230707 | 151700 | 1147705260 | 2730 | 2730 | 2730 | 2730 | 40 |
| 295 | 20230707 | 151600 | 1147596060 | 2730 | 2730 | 2730 | 2730 | 590 |
| 296 | 20230707 | 151500 | 1145985360 | 2730 | 2720 | 2730 | 2705 | 1650 |
| 297 | 20230707 | 151400 | 1141511420 | 2715 | 2720 | 2730 | 2715 | 185 |
| 298 | 20230707 | 151300 | 1141009085 | 2720 | 2725 | 2730 | 2720 | 3370 |
| 299 | 20230707 | 151200 | 1131826600 | 2725 | 2715 | 2725 | 2715 | 25 |
| 300 | 20230707 | 151100 | 1131758715 | 2725 | 2720 | 2725 | 2710 | 345 |
| 301 | 20230707 | 151000 | 1130823600 | 2720 | 2715 | 2725 | 2700 | 10877 |
| 302 | 20230707 | 150900 | 1101364575 | 2720 | 2720 | 2720 | 2720 | 68 |
| 303 | 20230707 | 150800 | 1101179615 | 2730 | 2715 | 2730 | 2715 | 220 |
| 304 | 20230707 | 150700 | 1100582015 | 2730 | 2725 | 2730 | 2725 | 552 |
| 305 | 20230707 | 150600 | 1099077810 | 2725 | 2725 | 2725 | 2725 | 449 |
| 306 | 20230707 | 150500 | 1097854285 | 2725 | 2715 | 2725 | 2710 | 5123 |
| 307 | 20230707 | 150400 | 1083961815 | 2720 | 2720 | 2720 | 2720 | 4263 |
| 308 | 20230707 | 150300 | 1072366455 | 2720 | 2725 | 2725 | 2720 | 2292 |
| 309 | 20230707 | 150200 | 1066127510 | 2725 | 2720 | 2725 | 2720 | 678 |
| 310 | 20230707 | 150100 | 1064280310 | 2720 | 2720 | 2720 | 2720 | 1819 |
| 311 | 20230707 | 150000 | 1059332630 | 2715 | 2715 | 2715 | 2715 | 32 |
| 312 | 20230707 | 145900 | 1059245750 | 2720 | 2720 | 2720 | 2715 | 452 |
| 313 | 20230707 | 145800 | 1058016660 | 2720 | 2720 | 2720 | 2720 | 100 |
| 314 | 20230707 | 145700 | 1057744660 | 2720 | 2720 | 2720 | 2720 | 243 |
| 315 | 20230707 | 145600 | 1057083700 | 2720 | 2735 | 2735 | 2720 | 5102 |
| 316 | 20230707 | 145500 | 1043202575 | 2735 | 2725 | 2735 | 2725 | 1091 |
| 317 | 20230707 | 145400 | 1040226060 | 2725 | 2720 | 2725 | 2720 | 38 |
| 318 | 20230707 | 145300 | 1040122695 | 2725 | 2720 | 2725 | 2720 | 151 |
| 319 | 20230707 | 145200 | 1039711970 | 2720 | 2715 | 2720 | 2715 | 865 |
| 320 | 20230707 | 145100 | 1037363390 | 2715 | 2715 | 2715 | 2715 | 573 |
| 321 | 20230707 | 145000 | 1035807695 | 2720 | 2720 | 2720 | 2720 | 0 |
| 322 | 20230707 | 144900 | 1035807695 | 2720 | 2720 | 2720 | 2720 | 2 |
| 323 | 20230707 | 144800 | 1035802255 | 2725 | 2720 | 2725 | 2720 | 6158 |
| 324 | 20230707 | 144700 | 1019052490 | 2725 | 2725 | 2725 | 2725 | 412 |
| 325 | 20230707 | 144600 | 1017929790 | 2725 | 2725 | 2725 | 2725 | 0 |
| 326 | 20230707 | 144500 | 1017929790 | 2725 | 2725 | 2725 | 2725 | 74 |
| 327 | 20230707 | 144400 | 1017728140 | 2725 | 2715 | 2725 | 2715 | 3 |
| 328 | 20230707 | 144300 | 1017719985 | 2725 | 2720 | 2725 | 2720 | 1430 |
| 329 | 20230707 | 144200 | 1013830380 | 2720 | 2720 | 2720 | 2720 | 4823 |
| 330 | 20230707 | 144100 | 1000711820 | 2725 | 2720 | 2725 | 2720 | 386 |
| 331 | 20230707 | 144000 | 999661895 | 2725 | 2720 | 2725 | 2720 | 369 |
| 332 | 20230707 | 143900 | 998658210 | 2725 | 2725 | 2725 | 2720 | 170 |
| 333 | 20230707 | 143800 | 998195800 | 2720 | 2720 | 2720 | 2720 | 665 |
| 334 | 20230707 | 143700 | 996387000 | 2720 | 2720 | 2725 | 2720 | 836 |
| 335 | 20230707 | 143600 | 994113075 | 2720 | 2720 | 2720 | 2720 | 2462 |
| 336 | 20230707 | 143500 | 987416435 | 2730 | 2730 | 2730 | 2730 | 10 |
| 337 | 20230707 | 143400 | 987389135 | 2730 | 2720 | 2730 | 2720 | 64 |
| 338 | 20230707 | 143300 | 987215045 | 2720 | 2720 | 2730 | 2720 | 2399 |
| 339 | 20230707 | 143200 | 980689755 | 2720 | 2720 | 2720 | 2720 | 599 |
| 340 | 20230707 | 143100 | 979060475 | 2720 | 2730 | 2730 | 2720 | 769 |
| 341 | 20230707 | 143000 | 976966455 | 2725 | 2725 | 2725 | 2725 | 0 |
| 342 | 20230707 | 142900 | 976966455 | 2725 | 2725 | 2725 | 2725 | 99 |
| 343 | 20230707 | 142800 | 976696680 | 2730 | 2730 | 2735 | 2725 | 3635 |
| 344 | 20230707 | 142700 | 966769890 | 2730 | 2735 | 2735 | 2730 | 3311 |
| 345 | 20230707 | 142600 | 957721015 | 2740 | 2740 | 2740 | 2740 | 0 |
| 346 | 20230707 | 142500 | 957721015 | 2740 | 2740 | 2740 | 2740 | 300 |
| 347 | 20230707 | 142400 | 956899015 | 2735 | 2735 | 2735 | 2735 | 1428 |
| 348 | 20230707 | 142300 | 952993435 | 2735 | 2735 | 2740 | 2735 | 1237 |
| 349 | 20230707 | 142200 | 949610215 | 2745 | 2745 | 2745 | 2745 | 0 |
| 350 | 20230707 | 142100 | 949610215 | 2745 | 2740 | 2745 | 2735 | 3673 |
| 351 | 20230707 | 142000 | 939553245 | 2745 | 2745 | 2745 | 2745 | 1909 |
| 352 | 20230707 | 141900 | 934313040 | 2745 | 2750 | 2750 | 2745 | 366 |
| 353 | 20230707 | 141800 | 933307370 | 2745 | 2745 | 2745 | 2745 | 6 |
| 354 | 20230707 | 141700 | 933290900 | 2745 | 2750 | 2750 | 2745 | 5 |
| 355 | 20230707 | 141600 | 933277155 | 2750 | 2745 | 2750 | 2745 | 531 |
| 356 | 20230707 | 141500 | 931816955 | 2750 | 2750 | 2750 | 2750 | 501 |
| 357 | 20230707 | 141400 | 930439205 | 2745 | 2740 | 2745 | 2740 | 2186 |
| 358 | 20230707 | 141300 | 924441260 | 2745 | 2745 | 2745 | 2745 | 718 |
| 359 | 20230707 | 141200 | 922470350 | 2750 | 2750 | 2750 | 2750 | 237 |
| 360 | 20230707 | 141100 | 921818600 | 2755 | 2745 | 2755 | 2745 | 311 |
| 361 | 20230707 | 141000 | 920963350 | 2745 | 2745 | 2745 | 2745 | 901 |
| 362 | 20230707 | 140900 | 918490105 | 2750 | 2750 | 2750 | 2750 | 39 |
| 363 | 20230707 | 140800 | 918382855 | 2750 | 2745 | 2750 | 2745 | 255 |
| 364 | 20230707 | 140700 | 917681620 | 2750 | 2745 | 2750 | 2745 | 2 |
| 365 | 20230707 | 140600 | 917676125 | 2745 | 2745 | 2745 | 2745 | 105 |
| 366 | 20230707 | 140500 | 917387900 | 2745 | 2745 | 2745 | 2740 | 1489 |
| 367 | 20230707 | 140400 | 913300940 | 2745 | 2745 | 2745 | 2745 | 1590 |
| 368 | 20230707 | 140300 | 908936390 | 2745 | 2750 | 2750 | 2745 | 501 |
| 369 | 20230707 | 140200 | 907558645 | 2750 | 2750 | 2750 | 2750 | 0 |
| 370 | 20230707 | 140100 | 907558645 | 2750 | 2750 | 2750 | 2745 | 32 |
| 371 | 20230707 | 140000 | 907470795 | 2750 | 2750 | 2750 | 2750 | 196 |
| 372 | 20230707 | 135900 | 906931795 | 2750 | 2750 | 2750 | 2750 | 9331 |
| 373 | 20230707 | 135800 | 881271545 | 2750 | 2750 | 2750 | 2750 | 5813 |
| 374 | 20230707 | 135700 | 865285795 | 2755 | 2755 | 2755 | 2755 | 10 |
| 375 | 20230707 | 135600 | 865258245 | 2755 | 2755 | 2755 | 2755 | 0 |
| 376 | 20230707 | 135500 | 865258245 | 2755 | 2755 | 2755 | 2755 | 0 |
| 377 | 20230707 | 135400 | 865258245 | 2755 | 2755 | 2755 | 2755 | 5 |
| 378 | 20230707 | 135300 | 865244470 | 2755 | 2755 | 2760 | 2755 | 1730 |
| 379 | 20230707 | 135200 | 860474700 | 2755 | 2755 | 2755 | 2755 | 200 |
| 380 | 20230707 | 135100 | 859923700 | 2755 | 2760 | 2760 | 2755 | 318 |
| 381 | 20230707 | 135000 | 859046025 | 2750 | 2760 | 2760 | 2750 | 218 |
| 382 | 20230707 | 134900 | 858446515 | 2750 | 2750 | 2755 | 2745 | 6795 |
| 383 | 20230707 | 134800 | 839762395 | 2750 | 2750 | 2755 | 2750 | 428 |
| 384 | 20230707 | 134700 | 838585320 | 2750 | 2750 | 2750 | 2750 | 10 |
| 385 | 20230707 | 134600 | 838557820 | 2750 | 2755 | 2755 | 2750 | 177 |
| 386 | 20230707 | 134500 | 838070820 | 2755 | 2745 | 2755 | 2745 | 460 |
| 387 | 20230707 | 134400 | 836807120 | 2765 | 2745 | 2765 | 2745 | 120 |
| 388 | 20230707 | 134300 | 836475970 | 2745 | 2760 | 2760 | 2745 | 10 |
| 389 | 20230707 | 134200 | 836448460 | 2760 | 2760 | 2760 | 2760 | 72 |
| 390 | 20230707 | 134100 | 836249740 | 2760 | 2760 | 2760 | 2760 | 0 |
| 391 | 20230707 | 134000 | 836249740 | 2760 | 2760 | 2760 | 2760 | 2 |
| 392 | 20230707 | 133900 | 836244220 | 2745 | 2750 | 2750 | 2745 | 1151 |
| 393 | 20230707 | 133800 | 833082970 | 2750 | 2750 | 2750 | 2750 | 257 |
| 394 | 20230707 | 133700 | 832376220 | 2755 | 2755 | 2755 | 2755 | 289 |
| 395 | 20230707 | 133600 | 831580025 | 2760 | 2760 | 2760 | 2760 | 0 |
| 396 | 20230707 | 133500 | 831580025 | 2760 | 2750 | 2760 | 2750 | 132 |
| 397 | 20230707 | 133400 | 831216205 | 2750 | 2745 | 2750 | 2745 | 190 |
| 398 | 20230707 | 133300 | 830694630 | 2745 | 2745 | 2745 | 2745 | 0 |
| 399 | 20230707 | 133200 | 830694630 | 2745 | 2745 | 2745 | 2745 | 0 |
| 400 | 20230707 | 133100 | 830694630 | 2745 | 2745 | 2745 | 2745 | 148 |
| 401 | 20230707 | 133000 | 830288370 | 2745 | 2740 | 2745 | 2740 | 466 |
| 402 | 20230707 | 132900 | 829011520 | 2745 | 2745 | 2745 | 2740 | 315 |
| 403 | 20230707 | 132800 | 828148175 | 2745 | 2745 | 2745 | 2745 | 1 |
| 404 | 20230707 | 132700 | 828145430 | 2745 | 2745 | 2745 | 2745 | 142 |
| 405 | 20230707 | 132600 | 827755640 | 2745 | 2745 | 2745 | 2745 | 90 |
| 406 | 20230707 | 132500 | 827508590 | 2745 | 2740 | 2745 | 2740 | 4 |
| 407 | 20230707 | 132400 | 827497625 | 2740 | 2740 | 2740 | 2740 | 38 |
| 408 | 20230707 | 132300 | 827393505 | 2740 | 2740 | 2740 | 2740 | 46 |
| 409 | 20230707 | 132200 | 827267465 | 2740 | 2740 | 2740 | 2740 | 998 |
| 410 | 20230707 | 132100 | 824532945 | 2740 | 2740 | 2745 | 2740 | 244 |
| 411 | 20230707 | 132000 | 823863695 | 2740 | 2740 | 2740 | 2740 | 1541 |
| 412 | 20230707 | 131900 | 819641355 | 2740 | 2740 | 2740 | 2740 | 477 |
| 413 | 20230707 | 131800 | 818334375 | 2750 | 2750 | 2750 | 2750 | 1 |
| 414 | 20230707 | 131700 | 818331625 | 2740 | 2745 | 2750 | 2740 | 979 |
| 415 | 20230707 | 131600 | 815647255 | 2750 | 2750 | 2755 | 2750 | 1577 |
| 416 | 20230707 | 131500 | 811310500 | 2750 | 2750 | 2750 | 2750 | 1 |
| 417 | 20230707 | 131400 | 811307750 | 2750 | 2750 | 2750 | 2750 | 40 |
| 418 | 20230707 | 131300 | 811197750 | 2745 | 2745 | 2745 | 2745 | 1 |
| 419 | 20230707 | 131200 | 811195005 | 2750 | 2745 | 2750 | 2745 | 2 |
| 420 | 20230707 | 131100 | 811189510 | 2740 | 2740 | 2740 | 2740 | 910 |
| 421 | 20230707 | 131000 | 808696110 | 2740 | 2740 | 2740 | 2740 | 35 |
| 422 | 20230707 | 130900 | 808600210 | 2745 | 2740 | 2745 | 2740 | 786 |
| 423 | 20230707 | 130800 | 806446465 | 2740 | 2745 | 2745 | 2740 | 31 |
| 424 | 20230707 | 130700 | 806361375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 425 | 20230707 | 130600 | 806361375 | 2750 | 2750 | 2750 | 2750 | 89 |
| 426 | 20230707 | 130500 | 806116625 | 2750 | 2750 | 2750 | 2750 | 100 |
| 427 | 20230707 | 130400 | 805841625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 428 | 20230707 | 130300 | 805841625 | 2750 | 2750 | 2750 | 2750 | 100 |
| 429 | 20230707 | 130200 | 805566625 | 2750 | 2740 | 2750 | 2740 | 801 |
| 430 | 20230707 | 130100 | 803368875 | 2740 | 2740 | 2740 | 2740 | 1579 |
| 431 | 20230707 | 130000 | 799042415 | 2740 | 2745 | 2750 | 2740 | 779 |
| 432 | 20230707 | 125900 | 796904060 | 2750 | 2760 | 2765 | 2745 | 1433 |
| 433 | 20230707 | 125800 | 792952000 | 2770 | 2760 | 2770 | 2745 | 9750 |
| 434 | 20230707 | 125700 | 766013065 | 2750 | 2755 | 2755 | 2750 | 4436 |
| 435 | 20230707 | 125600 | 753793435 | 2755 | 2745 | 2755 | 2745 | 1314 |
| 436 | 20230707 | 125500 | 750180945 | 2745 | 2745 | 2750 | 2740 | 764 |
| 437 | 20230707 | 125400 | 748081740 | 2745 | 2745 | 2745 | 2745 | 182 |
| 438 | 20230707 | 125300 | 747582150 | 2740 | 2735 | 2740 | 2735 | 370 |
| 439 | 20230707 | 125200 | 746568370 | 2740 | 2735 | 2740 | 2730 | 104 |
| 440 | 20230707 | 125100 | 746284425 | 2735 | 2735 | 2735 | 2735 | 4 |
| 441 | 20230707 | 125000 | 746273485 | 2730 | 2730 | 2730 | 2730 | 21 |
| 442 | 20230707 | 124900 | 746216155 | 2730 | 2730 | 2730 | 2730 | 565 |
| 443 | 20230707 | 124800 | 744673705 | 2730 | 2730 | 2730 | 2730 | 22 |
| 444 | 20230707 | 124700 | 744613645 | 2730 | 2730 | 2730 | 2730 | 114 |
| 445 | 20230707 | 124600 | 744302425 | 2730 | 2735 | 2735 | 2730 | 466 |
| 446 | 20230707 | 124500 | 743028085 | 2735 | 2735 | 2735 | 2735 | 35 |
| 447 | 20230707 | 124400 | 742932360 | 2735 | 2735 | 2735 | 2735 | 48 |
| 448 | 20230707 | 124300 | 742801080 | 2740 | 2735 | 2740 | 2735 | 921 |
| 449 | 20230707 | 124200 | 740282095 | 2735 | 2740 | 2740 | 2735 | 340 |
| 450 | 20230707 | 124100 | 739351445 | 2740 | 2740 | 2740 | 2740 | 0 |
| 451 | 20230707 | 124000 | 739351445 | 2740 | 2740 | 2740 | 2740 | 1 |
| 452 | 20230707 | 123900 | 739348705 | 2740 | 2740 | 2740 | 2740 | 0 |
| 453 | 20230707 | 123800 | 739348705 | 2740 | 2745 | 2745 | 2735 | 365 |
| 454 | 20230707 | 123700 | 738348885 | 2745 | 2740 | 2745 | 2740 | 140 |
| 455 | 20230707 | 123600 | 737964610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 456 | 20230707 | 123500 | 737964610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 457 | 20230707 | 123400 | 737964610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 458 | 20230707 | 123300 | 737964610 | 2740 | 2740 | 2740 | 2740 | 100 |
| 459 | 20230707 | 123200 | 737690610 | 2740 | 2740 | 2740 | 2740 | 300 |
| 460 | 20230707 | 123100 | 736868610 | 2750 | 2745 | 2750 | 2740 | 778 |
| 461 | 20230707 | 123000 | 734734395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 462 | 20230707 | 122900 | 734734395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 463 | 20230707 | 122800 | 734734395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 464 | 20230707 | 122700 | 734734395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 465 | 20230707 | 122600 | 734734395 | 2750 | 2750 | 2750 | 2745 | 100 |
| 466 | 20230707 | 122500 | 734459450 | 2750 | 2750 | 2750 | 2750 | 0 |
| 467 | 20230707 | 122400 | 734459450 | 2750 | 2750 | 2750 | 2750 | 1 |
| 468 | 20230707 | 122300 | 734456700 | 2735 | 2750 | 2750 | 2735 | 2347 |
| 469 | 20230707 | 122200 | 728030400 | 2740 | 2740 | 2740 | 2740 | 0 |
| 470 | 20230707 | 122100 | 728030400 | 2740 | 2740 | 2740 | 2740 | 0 |
| 471 | 20230707 | 122000 | 728030400 | 2740 | 2740 | 2740 | 2740 | 303 |
| 472 | 20230707 | 121900 | 727200180 | 2740 | 2745 | 2750 | 2740 | 1185 |
| 473 | 20230707 | 121800 | 723946680 | 2745 | 2755 | 2755 | 2745 | 918 |
| 474 | 20230707 | 121700 | 721424180 | 2755 | 2750 | 2755 | 2750 | 4600 |
| 475 | 20230707 | 121600 | 708758670 | 2750 | 2750 | 2750 | 2750 | 2 |
| 476 | 20230707 | 121500 | 708753170 | 2745 | 2745 | 2745 | 2745 | 0 |
| 477 | 20230707 | 121400 | 708753170 | 2745 | 2745 | 2745 | 2745 | 0 |
| 478 | 20230707 | 121300 | 708753170 | 2745 | 2745 | 2745 | 2745 | 811 |
| 479 | 20230707 | 121200 | 706526975 | 2745 | 2745 | 2745 | 2745 | 75 |
| 480 | 20230707 | 121100 | 706321100 | 2745 | 2745 | 2745 | 2745 | 108 |
| 481 | 20230707 | 121000 | 706024640 | 2745 | 2745 | 2745 | 2735 | 311 |
| 482 | 20230707 | 120900 | 705170955 | 2735 | 2735 | 2735 | 2735 | 8 |
| 483 | 20230707 | 120800 | 705149075 | 2745 | 2740 | 2745 | 2740 | 904 |
| 484 | 20230707 | 120700 | 702672095 | 2735 | 2740 | 2740 | 2735 | 102 |
| 485 | 20230707 | 120600 | 702392725 | 2745 | 2745 | 2745 | 2745 | 8 |
| 486 | 20230707 | 120500 | 702370765 | 2745 | 2740 | 2745 | 2735 | 250 |
| 487 | 20230707 | 120400 | 701685710 | 2730 | 2730 | 2730 | 2730 | 0 |
| 488 | 20230707 | 120300 | 701685710 | 2730 | 2730 | 2730 | 2730 | 0 |
| 489 | 20230707 | 120200 | 701685710 | 2730 | 2735 | 2735 | 2730 | 3846 |
| 490 | 20230707 | 120100 | 691183070 | 2740 | 2740 | 2740 | 2740 | 314 |
| 491 | 20230707 | 120000 | 690322710 | 2745 | 2740 | 2745 | 2740 | 1052 |
| 492 | 20230707 | 115900 | 687440225 | 2735 | 2735 | 2735 | 2735 | 174 |
| 493 | 20230707 | 115800 | 686964335 | 2735 | 2735 | 2735 | 2735 | 1001 |
| 494 | 20230707 | 115700 | 684226600 | 2745 | 2745 | 2745 | 2745 | 0 |
| 495 | 20230707 | 115600 | 684226600 | 2745 | 2730 | 2745 | 2730 | 206 |
| 496 | 20230707 | 115500 | 683664130 | 2740 | 2740 | 2740 | 2740 | 260 |
| 497 | 20230707 | 115400 | 682951730 | 2740 | 2730 | 2745 | 2730 | 2127 |
| 498 | 20230707 | 115300 | 677114775 | 2730 | 2730 | 2730 | 2730 | 4 |
| 499 | 20230707 | 115200 | 677103855 | 2730 | 2730 | 2730 | 2730 | 110 |
| 500 | 20230707 | 115100 | 676803555 | 2730 | 2730 | 2730 | 2730 | 0 |
| 501 | 20230707 | 115000 | 676803555 | 2730 | 2730 | 2730 | 2730 | 1 |
| 502 | 20230707 | 114900 | 676800825 | 2730 | 2730 | 2730 | 2730 | 9 |
| 503 | 20230707 | 114800 | 676776255 | 2730 | 2730 | 2730 | 2730 | 14 |
| 504 | 20230707 | 114700 | 676738035 | 2730 | 2730 | 2735 | 2730 | 222 |
| 505 | 20230707 | 114600 | 676131925 | 2730 | 2735 | 2740 | 2730 | 156 |
| 506 | 20230707 | 114500 | 675705155 | 2735 | 2730 | 2735 | 2730 | 29 |
| 507 | 20230707 | 114400 | 675625850 | 2740 | 2735 | 2740 | 2735 | 50 |
| 508 | 20230707 | 114300 | 675488890 | 2740 | 2740 | 2740 | 2740 | 0 |
| 509 | 20230707 | 114200 | 675488890 | 2740 | 2740 | 2740 | 2740 | 115 |
| 510 | 20230707 | 114100 | 675173790 | 2740 | 2740 | 2740 | 2740 | 100 |
| 511 | 20230707 | 114000 | 674899790 | 2740 | 2730 | 2740 | 2730 | 610 |
| 512 | 20230707 | 113900 | 673228540 | 2730 | 2730 | 2730 | 2730 | 100 |
| 513 | 20230707 | 113800 | 672955540 | 2740 | 2720 | 2740 | 2720 | 300 |
| 514 | 20230707 | 113700 | 672136240 | 2720 | 2720 | 2720 | 2720 | 581 |
| 515 | 20230707 | 113600 | 670555920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 516 | 20230707 | 113500 | 670555920 | 2720 | 2720 | 2720 | 2720 | 115 |
| 517 | 20230707 | 113400 | 670243120 | 2720 | 2720 | 2720 | 2720 | 0 |
| 518 | 20230707 | 113300 | 670243120 | 2720 | 2720 | 2720 | 2720 | 4 |
| 519 | 20230707 | 113200 | 670232240 | 2720 | 2720 | 2720 | 2720 | 1 |
| 520 | 20230707 | 113100 | 670229520 | 2725 | 2725 | 2725 | 2725 | 0 |
| 521 | 20230707 | 113000 | 670229520 | 2725 | 2725 | 2725 | 2715 | 49 |
| 522 | 20230707 | 112900 | 670096295 | 2725 | 2725 | 2725 | 2725 | 0 |
| 523 | 20230707 | 112800 | 670096295 | 2725 | 2730 | 2730 | 2725 | 39 |
| 524 | 20230707 | 112700 | 669990015 | 2730 | 2725 | 2730 | 2725 | 381 |
| 525 | 20230707 | 112600 | 668950660 | 2725 | 2725 | 2725 | 2725 | 0 |
| 526 | 20230707 | 112500 | 668950660 | 2725 | 2725 | 2725 | 2725 | 385 |
| 527 | 20230707 | 112400 | 667901535 | 2725 | 2725 | 2725 | 2725 | 615 |
| 528 | 20230707 | 112300 | 666225660 | 2725 | 2715 | 2725 | 2705 | 3836 |
| 529 | 20230707 | 112200 | 655799185 | 2715 | 2720 | 2720 | 2715 | 3001 |
| 530 | 20230707 | 112100 | 647651465 | 2715 | 2715 | 2715 | 2710 | 1566 |
| 531 | 20230707 | 112000 | 643399780 | 2710 | 2710 | 2710 | 2710 | 1700 |
| 532 | 20230707 | 111900 | 638792780 | 2710 | 2710 | 2710 | 2710 | 2396 |
| 533 | 20230707 | 111800 | 632299620 | 2715 | 2715 | 2715 | 2715 | 66 |
| 534 | 20230707 | 111700 | 632120430 | 2710 | 2700 | 2710 | 2700 | 4786 |
| 535 | 20230707 | 111600 | 619176045 | 2700 | 2700 | 2700 | 2700 | 74 |
| 536 | 20230707 | 111500 | 618976245 | 2705 | 2700 | 2705 | 2695 | 3005 |
| 537 | 20230707 | 111400 | 610858565 | 2700 | 2695 | 2700 | 2695 | 327 |
| 538 | 20230707 | 111300 | 609977295 | 2695 | 2695 | 2695 | 2695 | 0 |
| 539 | 20230707 | 111200 | 609977295 | 2695 | 2685 | 2695 | 2685 | 6087 |
| 540 | 20230707 | 111100 | 593618720 | 2695 | 2695 | 2695 | 2695 | 0 |
| 541 | 20230707 | 111000 | 593618720 | 2695 | 2695 | 2695 | 2695 | 2 |
| 542 | 20230707 | 110900 | 593613330 | 2685 | 2690 | 2690 | 2685 | 600 |
| 543 | 20230707 | 110800 | 592002325 | 2690 | 2690 | 2690 | 2690 | 15 |
| 544 | 20230707 | 110700 | 591961975 | 2700 | 2700 | 2700 | 2700 | 2 |
| 545 | 20230707 | 110600 | 591956575 | 2690 | 2690 | 2690 | 2690 | 2000 |
| 546 | 20230707 | 110500 | 586576575 | 2695 | 2695 | 2695 | 2695 | 336 |
| 547 | 20230707 | 110400 | 585671055 | 2690 | 2690 | 2690 | 2690 | 0 |
| 548 | 20230707 | 110300 | 585671055 | 2690 | 2690 | 2690 | 2690 | 0 |
| 549 | 20230707 | 110200 | 585671055 | 2690 | 2690 | 2690 | 2690 | 0 |
| 550 | 20230707 | 110100 | 585671055 | 2690 | 2690 | 2690 | 2685 | 2155 |
| 551 | 20230707 | 110000 | 579878605 | 2685 | 2700 | 2700 | 2685 | 2693 |
| 552 | 20230707 | 105900 | 572636295 | 2705 | 2705 | 2705 | 2705 | 55 |
| 553 | 20230707 | 105800 | 572487520 | 2705 | 2705 | 2705 | 2705 | 2 |
| 554 | 20230707 | 105700 | 572482110 | 2700 | 2700 | 2700 | 2700 | 995 |
| 555 | 20230707 | 105600 | 569795610 | 2705 | 2700 | 2705 | 2700 | 501 |
| 556 | 20230707 | 105500 | 568442905 | 2700 | 2700 | 2700 | 2700 | 102 |
| 557 | 20230707 | 105400 | 568167505 | 2705 | 2705 | 2705 | 2705 | 1335 |
| 558 | 20230707 | 105300 | 564556330 | 2705 | 2695 | 2705 | 2695 | 1556 |
| 559 | 20230707 | 105200 | 560355650 | 2690 | 2690 | 2690 | 2690 | 1333 |
| 560 | 20230707 | 105100 | 556769880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 561 | 20230707 | 105000 | 556769880 | 2690 | 2685 | 2690 | 2685 | 2102 |
| 562 | 20230707 | 104900 | 551123920 | 2685 | 2685 | 2685 | 2685 | 3038 |
| 563 | 20230707 | 104800 | 542966890 | 2685 | 2690 | 2690 | 2685 | 5077 |
| 564 | 20230707 | 104700 | 529334760 | 2685 | 2690 | 2690 | 2685 | 4631 |
| 565 | 20230707 | 104600 | 516890555 | 2695 | 2690 | 2695 | 2690 | 483 |
| 566 | 20230707 | 104500 | 515591270 | 2695 | 2700 | 2700 | 2695 | 21 |
| 567 | 20230707 | 104400 | 515534670 | 2700 | 2700 | 2700 | 2700 | 10 |
| 568 | 20230707 | 104300 | 515507670 | 2700 | 2700 | 2700 | 2700 | 160 |
| 569 | 20230707 | 104200 | 515075670 | 2700 | 2700 | 2700 | 2700 | 810 |
| 570 | 20230707 | 104100 | 512888670 | 2700 | 2700 | 2700 | 2700 | 100 |
| 571 | 20230707 | 104000 | 512618670 | 2705 | 2700 | 2705 | 2700 | 151 |
| 572 | 20230707 | 103900 | 512210465 | 2700 | 2690 | 2700 | 2690 | 4302 |
| 573 | 20230707 | 103800 | 500638040 | 2690 | 2710 | 2710 | 2690 | 9592 |
| 574 | 20230707 | 103700 | 474806085 | 2710 | 2710 | 2710 | 2710 | 1 |
| 575 | 20230707 | 103600 | 474803375 | 2715 | 2705 | 2715 | 2700 | 103 |
| 576 | 20230707 | 103500 | 474524970 | 2705 | 2705 | 2705 | 2700 | 319 |
| 577 | 20230707 | 103400 | 473662150 | 2705 | 2705 | 2705 | 2705 | 297 |
| 578 | 20230707 | 103300 | 472858765 | 2700 | 2700 | 2705 | 2700 | 1155 |
| 579 | 20230707 | 103200 | 469740260 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 580 | 20230707 | 103100 | 464340260 | 2700 | 2700 | 2700 | 2700 | 2508 |
| 581 | 20230707 | 103000 | 457568660 | 2700 | 2710 | 2715 | 2700 | 10921 |
| 582 | 20230707 | 102900 | 428059365 | 2715 | 2720 | 2725 | 2710 | 5100 |
| 583 | 20230707 | 102800 | 414218240 | 2720 | 2720 | 2720 | 2720 | 450 |
| 584 | 20230707 | 102700 | 412994240 | 2720 | 2730 | 2735 | 2720 | 201 |
| 585 | 20230707 | 102600 | 412444955 | 2730 | 2720 | 2730 | 2715 | 448 |
| 586 | 20230707 | 102500 | 411227540 | 2720 | 2720 | 2720 | 2720 | 1850 |
| 587 | 20230707 | 102400 | 406195540 | 2725 | 2730 | 2730 | 2725 | 2280 |
| 588 | 20230707 | 102300 | 399982485 | 2740 | 2740 | 2740 | 2740 | 0 |
| 589 | 20230707 | 102200 | 399982485 | 2740 | 2740 | 2740 | 2740 | 27 |
| 590 | 20230707 | 102100 | 399908505 | 2730 | 2730 | 2730 | 2730 | 0 |
| 591 | 20230707 | 102000 | 399908505 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 592 | 20230707 | 101900 | 397178505 | 2725 | 2725 | 2725 | 2725 | 350 |
| 593 | 20230707 | 101800 | 396224755 | 2730 | 2735 | 2735 | 2730 | 1451 |
| 594 | 20230707 | 101700 | 392262430 | 2735 | 2740 | 2740 | 2735 | 70 |
| 595 | 20230707 | 101600 | 392070925 | 2735 | 2740 | 2740 | 2735 | 290 |
| 596 | 20230707 | 101500 | 391277665 | 2740 | 2740 | 2740 | 2740 | 32 |
| 597 | 20230707 | 101400 | 391189985 | 2750 | 2745 | 2750 | 2745 | 10 |
| 598 | 20230707 | 101300 | 391162490 | 2740 | 2740 | 2740 | 2740 | 10066 |
| 599 | 20230707 | 101200 | 363581650 | 2740 | 2730 | 2740 | 2730 | 681 |
| 600 | 20230707 | 101100 | 361717490 | 2730 | 2735 | 2735 | 2730 | 1500 |
| 601 | 20230707 | 101000 | 357620990 | 2735 | 2735 | 2735 | 2735 | 139 |
| 602 | 20230707 | 100900 | 357240825 | 2735 | 2725 | 2735 | 2725 | 1602 |
| 603 | 20230707 | 100800 | 352868285 | 2725 | 2725 | 2725 | 2725 | 431 |
| 604 | 20230707 | 100700 | 351693810 | 2740 | 2740 | 2740 | 2740 | 0 |
| 605 | 20230707 | 100600 | 351693810 | 2740 | 2720 | 2740 | 2720 | 29 |
| 606 | 20230707 | 100500 | 351614370 | 2725 | 2725 | 2725 | 2725 | 1501 |
| 607 | 20230707 | 100400 | 347524145 | 2725 | 2730 | 2730 | 2725 | 990 |
| 608 | 20230707 | 100300 | 344822170 | 2730 | 2730 | 2730 | 2730 | 108 |
| 609 | 20230707 | 100200 | 344527330 | 2730 | 2735 | 2735 | 2730 | 2100 |
| 610 | 20230707 | 100100 | 338788960 | 2740 | 2740 | 2740 | 2740 | 0 |
| 611 | 20230707 | 100000 | 338788960 | 2740 | 2740 | 2740 | 2740 | 0 |
| 612 | 20230707 | 095900 | 338788960 | 2740 | 2745 | 2745 | 2740 | 1047 |
| 613 | 20230707 | 095800 | 335916605 | 2745 | 2745 | 2750 | 2745 | 2063 |
| 614 | 20230707 | 095700 | 330245140 | 2745 | 2725 | 2745 | 2720 | 6914 |
| 615 | 20230707 | 095600 | 311327220 | 2730 | 2730 | 2730 | 2730 | 0 |
| 616 | 20230707 | 095500 | 311327220 | 2730 | 2730 | 2730 | 2730 | 100 |
| 617 | 20230707 | 095400 | 311054220 | 2730 | 2730 | 2730 | 2730 | 1 |
| 618 | 20230707 | 095300 | 311051490 | 2725 | 2725 | 2725 | 2725 | 0 |
| 619 | 20230707 | 095200 | 311051490 | 2725 | 2730 | 2730 | 2725 | 82 |
| 620 | 20230707 | 095100 | 310828035 | 2725 | 2735 | 2735 | 2725 | 3575 |
| 621 | 20230707 | 095000 | 301068020 | 2740 | 2740 | 2740 | 2740 | 1 |
| 622 | 20230707 | 094900 | 301065280 | 2735 | 2730 | 2735 | 2730 | 70 |
| 623 | 20230707 | 094800 | 300873930 | 2730 | 2735 | 2735 | 2730 | 191 |
| 624 | 20230707 | 094700 | 300352425 | 2735 | 2735 | 2735 | 2735 | 429 |
| 625 | 20230707 | 094600 | 299179110 | 2735 | 2730 | 2735 | 2730 | 81 |
| 626 | 20230707 | 094500 | 298957730 | 2730 | 2735 | 2735 | 2730 | 595 |
| 627 | 20230707 | 094400 | 297331035 | 2740 | 2745 | 2755 | 2740 | 1293 |
| 628 | 20230707 | 094300 | 293785970 | 2745 | 2745 | 2745 | 2745 | 120 |
| 629 | 20230707 | 094200 | 293456570 | 2745 | 2750 | 2750 | 2745 | 408 |
| 630 | 20230707 | 094100 | 292336595 | 2745 | 2745 | 2750 | 2745 | 369 |
| 631 | 20230707 | 094000 | 291323665 | 2740 | 2740 | 2740 | 2740 | 825 |
| 632 | 20230707 | 093900 | 289063165 | 2745 | 2750 | 2755 | 2745 | 241 |
| 633 | 20230707 | 093800 | 288399620 | 2750 | 2750 | 2755 | 2750 | 908 |
| 634 | 20230707 | 093700 | 285901520 | 2745 | 2745 | 2745 | 2740 | 1148 |
| 635 | 20230707 | 093600 | 282752760 | 2745 | 2750 | 2750 | 2740 | 665 |
| 636 | 20230707 | 093500 | 280927765 | 2745 | 2750 | 2750 | 2745 | 2298 |
| 637 | 20230707 | 093400 | 274619255 | 2750 | 2750 | 2755 | 2745 | 492 |
| 638 | 20230707 | 093300 | 273266045 | 2755 | 2745 | 2755 | 2745 | 780 |
| 639 | 20230707 | 093200 | 271121135 | 2745 | 2745 | 2745 | 2745 | 1 |
| 640 | 20230707 | 093100 | 271118390 | 2745 | 2740 | 2745 | 2740 | 524 |
| 641 | 20230707 | 093000 | 269682525 | 2740 | 2745 | 2745 | 2740 | 752 |
| 642 | 20230707 | 092900 | 267620925 | 2740 | 2755 | 2755 | 2740 | 2079 |
| 643 | 20230707 | 092800 | 261913865 | 2755 | 2750 | 2755 | 2745 | 2135 |
| 644 | 20230707 | 092700 | 256040265 | 2745 | 2745 | 2745 | 2745 | 15 |
| 645 | 20230707 | 092600 | 255999090 | 2740 | 2740 | 2740 | 2740 | 472 |
| 646 | 20230707 | 092500 | 254705810 | 2740 | 2730 | 2740 | 2725 | 495 |
| 647 | 20230707 | 092400 | 253354750 | 2730 | 2725 | 2730 | 2725 | 220 |
| 648 | 20230707 | 092300 | 252754755 | 2725 | 2720 | 2725 | 2715 | 3126 |
| 649 | 20230707 | 092200 | 244261645 | 2720 | 2740 | 2740 | 2720 | 537 |
| 650 | 20230707 | 092100 | 242798610 | 2750 | 2735 | 2750 | 2735 | 681 |
| 651 | 20230707 | 092000 | 240930160 | 2730 | 2725 | 2765 | 2715 | 4624 |
| 652 | 20230707 | 091900 | 228274195 | 2725 | 2725 | 2730 | 2720 | 2199 |
| 653 | 20230707 | 091800 | 222276925 | 2725 | 2725 | 2725 | 2725 | 21 |
| 654 | 20230707 | 091700 | 222219700 | 2725 | 2720 | 2725 | 2720 | 1504 |
| 655 | 20230707 | 091600 | 218128300 | 2710 | 2715 | 2725 | 2710 | 9064 |
| 656 | 20230707 | 091500 | 193564430 | 2715 | 2715 | 2715 | 2710 | 3706 |
| 657 | 20230707 | 091400 | 183511990 | 2730 | 2720 | 2730 | 2715 | 3471 |
| 658 | 20230707 | 091300 | 174088145 | 2715 | 2715 | 2720 | 2715 | 1831 |
| 659 | 20230707 | 091200 | 169116800 | 2715 | 2735 | 2735 | 2715 | 9956 |
| 660 | 20230707 | 091100 | 141965945 | 2755 | 2755 | 2755 | 2755 | 268 |
| 661 | 20230707 | 091000 | 141227605 | 2740 | 2755 | 2755 | 2735 | 2352 |
| 662 | 20230707 | 090900 | 134762925 | 2750 | 2750 | 2755 | 2750 | 1913 |
| 663 | 20230707 | 090800 | 129497175 | 2755 | 2750 | 2755 | 2745 | 3047 |
| 664 | 20230707 | 090700 | 121108950 | 2745 | 2740 | 2750 | 2740 | 5686 |
| 665 | 20230707 | 090600 | 105515250 | 2740 | 2735 | 2740 | 2730 | 657 |
| 666 | 20230707 | 090500 | 103718775 | 2730 | 2725 | 2730 | 2720 | 2571 |
| 667 | 20230707 | 090400 | 96719445 | 2720 | 2725 | 2730 | 2720 | 8156 |
| 668 | 20230707 | 090300 | 74500175 | 2720 | 2730 | 2730 | 2720 | 2622 |
| 669 | 20230707 | 090200 | 67358350 | 2715 | 2730 | 2730 | 2715 | 3763 |
| 670 | 20230707 | 090100 | 57113400 | 2720 | 2735 | 2735 | 2720 | 3077 |
| 671 | 20230707 | 090000 | 48732020 | 2750 | 2730 | 2750 | 2730 | 17144 |