34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 3 | 20240104 | 203200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240104 | 203100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240104 | 203000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240104 | 202900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240104 | 202800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240104 | 202700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240104 | 202600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240104 | 202500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240104 | 202400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240104 | 202300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240104 | 202200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240104 | 202100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240104 | 202000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240104 | 201900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240104 | 201800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240104 | 201700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240104 | 201600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240104 | 201500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240104 | 201400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240104 | 201300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240104 | 201200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240104 | 201100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240104 | 201000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240104 | 200900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240104 | 200800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240104 | 200700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240104 | 200600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240104 | 200500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240104 | 200400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240104 | 200300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 33 | 20240104 | 200200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240104 | 200100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240104 | 200000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240104 | 195900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240104 | 195800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240104 | 195700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240104 | 195600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240104 | 195500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240104 | 195400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240104 | 195300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240104 | 195200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240104 | 195100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240104 | 195000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240104 | 194900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240104 | 194800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240104 | 194700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240104 | 194600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240104 | 194500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240104 | 194400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240104 | 194300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240104 | 194200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240104 | 194100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240104 | 194000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240104 | 193900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240104 | 193800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240104 | 193700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240104 | 193600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240104 | 193500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240104 | 193400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240104 | 193300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 63 | 20240104 | 193200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240104 | 193100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240104 | 193000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240104 | 192900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240104 | 192800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240104 | 192700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240104 | 192600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240104 | 192500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240104 | 192400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240104 | 192300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240104 | 192200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240104 | 192100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240104 | 192000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240104 | 191900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240104 | 191800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240104 | 191700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240104 | 191600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240104 | 191500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240104 | 191400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240104 | 191300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240104 | 191200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240104 | 191100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240104 | 191000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240104 | 190900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240104 | 190800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240104 | 190700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240104 | 190600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240104 | 190500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240104 | 190400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240104 | 190300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 93 | 20240104 | 190200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240104 | 190100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240104 | 190000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240104 | 185900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240104 | 185800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240104 | 185700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240104 | 185600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240104 | 185500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240104 | 185400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240104 | 185300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240104 | 185200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240104 | 185100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240104 | 185000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240104 | 184900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240104 | 184800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240104 | 184700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240104 | 184600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240104 | 184500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240104 | 184400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240104 | 184300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240104 | 184200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240104 | 184100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240104 | 184000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240104 | 183900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240104 | 183800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240104 | 183700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240104 | 183600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240104 | 183500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240104 | 183400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240104 | 183300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 123 | 20240104 | 183200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240104 | 183100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240104 | 183000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240104 | 182900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240104 | 182800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240104 | 182700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240104 | 182600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240104 | 182500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240104 | 182400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240104 | 182300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240104 | 182200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240104 | 182100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240104 | 182000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240104 | 181900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240104 | 181800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240104 | 181700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240104 | 181600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240104 | 181500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240104 | 181400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240104 | 181300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240104 | 181200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240104 | 181100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240104 | 181000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240104 | 180900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240104 | 180800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240104 | 180700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240104 | 180600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240104 | 180500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240104 | 180400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240104 | 180300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 153 | 20240104 | 180200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240104 | 180100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240104 | 180000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240104 | 175900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240104 | 175800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240104 | 175700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240104 | 175600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240104 | 175500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240104 | 175400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240104 | 175300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240104 | 175200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240104 | 175100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240104 | 175000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240104 | 174900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240104 | 174800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240104 | 174700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240104 | 174600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240104 | 174500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240104 | 174400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240104 | 174300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240104 | 174200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240104 | 174100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240104 | 174000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240104 | 173900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240104 | 173800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240104 | 173700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240104 | 173600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240104 | 173500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240104 | 173400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240104 | 173300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 183 | 20240104 | 173200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240104 | 173100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240104 | 173000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240104 | 172900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240104 | 172800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240104 | 172700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240104 | 172600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240104 | 172500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240104 | 172400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240104 | 172300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240104 | 172200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240104 | 172100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240104 | 172000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240104 | 171900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240104 | 171800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240104 | 171700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240104 | 171600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240104 | 171500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240104 | 171400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240104 | 171300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240104 | 171200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240104 | 171100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240104 | 171000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240104 | 170900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240104 | 170800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240104 | 170700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240104 | 170600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240104 | 170500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240104 | 170400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240104 | 170300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 213 | 20240104 | 170200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240104 | 170100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240104 | 170000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240104 | 165900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240104 | 165800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240104 | 165700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240104 | 165600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240104 | 165500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240104 | 165400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240104 | 165300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240104 | 165200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240104 | 165100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240104 | 165000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240104 | 164900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240104 | 164800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240104 | 164700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240104 | 164600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240104 | 164500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240104 | 164400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240104 | 164300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240104 | 164200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240104 | 164100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240104 | 164000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240104 | 163900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240104 | 163800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240104 | 163700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240104 | 163600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240104 | 163500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240104 | 163400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240104 | 163300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 243 | 20240104 | 163200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240104 | 163100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240104 | 163000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240104 | 162900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240104 | 162800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240104 | 162700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240104 | 162600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240104 | 162500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240104 | 162400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240104 | 162300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240104 | 162200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240104 | 162100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240104 | 162000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240104 | 161900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240104 | 161800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240104 | 161700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240104 | 161600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240104 | 161500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240104 | 161400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20240104 | 161300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20240104 | 161200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20240104 | 161100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20240104 | 161000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20240104 | 160900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20240104 | 160800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20240104 | 160700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20240104 | 160600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20240104 | 160500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20240104 | 160400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20240104 | 160300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 273 | 20240104 | 160200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20240104 | 160100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20240104 | 160000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20240104 | 155900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20240104 | 155800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20240104 | 155700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20240104 | 155600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20240104 | 155500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20240104 | 155400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20240104 | 155300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20240104 | 155200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20240104 | 155100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20240104 | 155000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20240104 | 154900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20240104 | 154800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20240104 | 154700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20240104 | 154600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20240104 | 154500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20240104 | 154400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20240104 | 154300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20240104 | 154200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20240104 | 154100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20240104 | 154000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20240104 | 153900 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20240104 | 153800 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20240104 | 153700 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20240104 | 153600 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20240104 | 153500 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20240104 | 153400 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20240104 | 153300 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 303 | 20240104 | 153200 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20240104 | 153100 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20240104 | 153000 | 2910488994 | 2255 | 2255 | 2255 | 2255 | 82746 |
| 306 | 20240104 | 152900 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20240104 | 152800 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20240104 | 152700 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20240104 | 152600 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20240104 | 152500 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20240104 | 152400 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20240104 | 152300 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 313 | 20240104 | 152200 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 314 | 20240104 | 152100 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 315 | 20240104 | 152000 | 2723896764 | 2245 | 2245 | 2245 | 2245 | 0 |
| 316 | 20240104 | 151900 | 2723896764 | 2245 | 2220 | 2245 | 2220 | 34819 |
| 317 | 20240104 | 151800 | 2646071839 | 2220 | 2220 | 2225 | 2215 | 7480 |
| 318 | 20240104 | 151700 | 2629465034 | 2220 | 2220 | 2225 | 2215 | 9548 |
| 319 | 20240104 | 151600 | 2608267349 | 2220 | 2215 | 2220 | 2210 | 3705 |
| 320 | 20240104 | 151500 | 2600057659 | 2210 | 2215 | 2215 | 2210 | 7313 |
| 321 | 20240104 | 151400 | 2583876609 | 2215 | 2210 | 2215 | 2210 | 5644 |
| 322 | 20240104 | 151300 | 2571378239 | 2210 | 2215 | 2215 | 2210 | 8096 |
| 323 | 20240104 | 151200 | 2553484469 | 2210 | 2210 | 2215 | 2205 | 4536 |
| 324 | 20240104 | 151100 | 2543460409 | 2205 | 2200 | 2205 | 2195 | 7435 |
| 325 | 20240104 | 151000 | 2527105639 | 2200 | 2195 | 2200 | 2195 | 8725 |
| 326 | 20240104 | 150900 | 2507951504 | 2195 | 2210 | 2210 | 2195 | 8446 |
| 327 | 20240104 | 150800 | 2489392294 | 2210 | 2190 | 2210 | 2185 | 6268 |
| 328 | 20240104 | 150700 | 2475619214 | 2185 | 2180 | 2200 | 2170 | 10731 |
| 329 | 20240104 | 150600 | 2452253334 | 2170 | 2215 | 2220 | 2160 | 25422 |
| 330 | 20240104 | 150500 | 2396840199 | 2215 | 2235 | 2240 | 2215 | 15926 |
| 331 | 20240104 | 150400 | 2361304959 | 2230 | 2215 | 2235 | 2215 | 16458 |
| 332 | 20240104 | 150300 | 2324724259 | 2215 | 2195 | 2220 | 2195 | 10668 |
| 333 | 20240104 | 150200 | 2301175249 | 2190 | 2195 | 2200 | 2180 | 4369 |
| 334 | 20240104 | 150100 | 2291607954 | 2205 | 2200 | 2205 | 2185 | 16108 |
| 335 | 20240104 | 150000 | 2256216014 | 2200 | 2210 | 2215 | 2195 | 12201 |
| 336 | 20240104 | 145900 | 2229399704 | 2210 | 2235 | 2235 | 2210 | 18952 |
| 337 | 20240104 | 145800 | 2187282284 | 2235 | 2230 | 2235 | 2210 | 31756 |
| 338 | 20240104 | 145700 | 2116671019 | 2230 | 2215 | 2240 | 2200 | 68527 |
| 339 | 20240104 | 145600 | 1964031924 | 2210 | 2160 | 2215 | 2160 | 68284 |
| 340 | 20240104 | 145500 | 1814204449 | 2150 | 2155 | 2165 | 2150 | 4216 |
| 341 | 20240104 | 145400 | 1805127479 | 2155 | 2170 | 2175 | 2155 | 23596 |
| 342 | 20240104 | 145300 | 1754109719 | 2175 | 2160 | 2175 | 2160 | 11553 |
| 343 | 20240104 | 145200 | 1729053179 | 2160 | 2155 | 2165 | 2155 | 1220 |
| 344 | 20240104 | 145100 | 1726418239 | 2160 | 2145 | 2160 | 2140 | 4745 |
| 345 | 20240104 | 145000 | 1716211619 | 2140 | 2145 | 2155 | 2140 | 4722 |
| 346 | 20240104 | 144900 | 1706085419 | 2145 | 2160 | 2165 | 2145 | 3972 |
| 347 | 20240104 | 144800 | 1697527144 | 2160 | 2165 | 2170 | 2150 | 12728 |
| 348 | 20240104 | 144700 | 1669963489 | 2150 | 2150 | 2170 | 2140 | 7399 |
| 349 | 20240104 | 144600 | 1654015514 | 2150 | 2170 | 2180 | 2150 | 43431 |
| 350 | 20240104 | 144500 | 1559697499 | 2170 | 2125 | 2170 | 2125 | 58934 |
| 351 | 20240104 | 144400 | 1433414099 | 2125 | 2130 | 2130 | 2125 | 4843 |
| 352 | 20240104 | 144300 | 1423098824 | 2130 | 2125 | 2135 | 2120 | 7754 |
| 353 | 20240104 | 144200 | 1406581404 | 2125 | 2115 | 2125 | 2115 | 5630 |
| 354 | 20240104 | 144100 | 1394641724 | 2115 | 2110 | 2115 | 2105 | 271 |
| 355 | 20240104 | 144000 | 1394069589 | 2110 | 2100 | 2110 | 2100 | 1526 |
| 356 | 20240104 | 143900 | 1390851314 | 2100 | 2105 | 2105 | 2100 | 1961 |
| 357 | 20240104 | 143800 | 1386733194 | 2110 | 2105 | 2110 | 2105 | 65 |
| 358 | 20240104 | 143700 | 1386596059 | 2110 | 2100 | 2110 | 2100 | 709 |
| 359 | 20240104 | 143600 | 1385107149 | 2100 | 2105 | 2105 | 2100 | 8 |
| 360 | 20240104 | 143500 | 1385090334 | 2100 | 2105 | 2110 | 2100 | 1123 |
| 361 | 20240104 | 143400 | 1382721439 | 2105 | 2110 | 2115 | 2105 | 1717 |
| 362 | 20240104 | 143300 | 1379097044 | 2115 | 2115 | 2120 | 2115 | 3201 |
| 363 | 20240104 | 143200 | 1372326904 | 2115 | 2120 | 2120 | 2115 | 927 |
| 364 | 20240104 | 143100 | 1370363799 | 2115 | 2115 | 2120 | 2115 | 166 |
| 365 | 20240104 | 143000 | 1370012704 | 2115 | 2110 | 2120 | 2110 | 613 |
| 366 | 20240104 | 142900 | 1368717034 | 2110 | 2115 | 2120 | 2110 | 515 |
| 367 | 20240104 | 142800 | 1367627814 | 2105 | 2105 | 2120 | 2105 | 3514 |
| 368 | 20240104 | 142700 | 1360183944 | 2110 | 2110 | 2110 | 2110 | 7 |
| 369 | 20240104 | 142600 | 1360169174 | 2115 | 2105 | 2115 | 2090 | 2295 |
| 370 | 20240104 | 142500 | 1355354999 | 2115 | 2125 | 2125 | 2105 | 1266 |
| 371 | 20240104 | 142400 | 1352678094 | 2125 | 2140 | 2140 | 2100 | 7746 |
| 372 | 20240104 | 142300 | 1336264054 | 2135 | 2125 | 2140 | 2110 | 23619 |
| 373 | 20240104 | 142200 | 1285834624 | 2125 | 2105 | 2125 | 2090 | 11167 |
| 374 | 20240104 | 142100 | 1262225649 | 2110 | 2105 | 2110 | 2100 | 3349 |
| 375 | 20240104 | 142000 | 1255161979 | 2105 | 2095 | 2105 | 2095 | 15 |
| 376 | 20240104 | 141900 | 1255130519 | 2105 | 2095 | 2105 | 2095 | 6 |
| 377 | 20240104 | 141800 | 1255117939 | 2095 | 2105 | 2105 | 2095 | 5 |
| 378 | 20240104 | 141700 | 1255107454 | 2105 | 2100 | 2110 | 2090 | 1323 |
| 379 | 20240104 | 141600 | 1252324704 | 2100 | 2090 | 2100 | 2090 | 2958 |
| 380 | 20240104 | 141500 | 1246142429 | 2090 | 2090 | 2090 | 2090 | 259 |
| 381 | 20240104 | 141400 | 1245601119 | 2095 | 2090 | 2095 | 2090 | 1169 |
| 382 | 20240104 | 141300 | 1243152924 | 2090 | 2095 | 2095 | 2090 | 176 |
| 383 | 20240104 | 141200 | 1242784424 | 2095 | 2095 | 2100 | 2095 | 18 |
| 384 | 20240104 | 141100 | 1242746709 | 2100 | 2095 | 2100 | 2095 | 17 |
| 385 | 20240104 | 141000 | 1242711064 | 2090 | 2090 | 2090 | 2090 | 0 |
| 386 | 20240104 | 140900 | 1242711064 | 2090 | 2090 | 2090 | 2090 | 10 |
| 387 | 20240104 | 140800 | 1242690164 | 2105 | 2100 | 2105 | 2090 | 607 |
| 388 | 20240104 | 140700 | 1241414569 | 2090 | 2090 | 2090 | 2090 | 120 |
| 389 | 20240104 | 140600 | 1241163769 | 2090 | 2100 | 2105 | 2090 | 4737 |
| 390 | 20240104 | 140500 | 1231240924 | 2095 | 2095 | 2095 | 2095 | 4 |
| 391 | 20240104 | 140400 | 1231232544 | 2100 | 2095 | 2100 | 2095 | 3762 |
| 392 | 20240104 | 140300 | 1223340169 | 2095 | 2095 | 2100 | 2095 | 78 |
| 393 | 20240104 | 140200 | 1223176754 | 2095 | 2095 | 2095 | 2095 | 51 |
| 394 | 20240104 | 140100 | 1223069909 | 2095 | 2100 | 2100 | 2095 | 760 |
| 395 | 20240104 | 140000 | 1221476429 | 2100 | 2100 | 2100 | 2100 | 43 |
| 396 | 20240104 | 135900 | 1221386129 | 2105 | 2095 | 2105 | 2095 | 201 |
| 397 | 20240104 | 135800 | 1220963059 | 2105 | 2105 | 2105 | 2090 | 1110 |
| 398 | 20240104 | 135700 | 1218628144 | 2095 | 2100 | 2100 | 2095 | 63 |
| 399 | 20240104 | 135600 | 1218495894 | 2105 | 2100 | 2105 | 2100 | 895 |
| 400 | 20240104 | 135500 | 1216616059 | 2090 | 2090 | 2100 | 2090 | 30 |
| 401 | 20240104 | 135400 | 1216553324 | 2095 | 2095 | 2095 | 2095 | 3 |
| 402 | 20240104 | 135300 | 1216547039 | 2100 | 2090 | 2100 | 2090 | 928 |
| 403 | 20240104 | 135200 | 1214607204 | 2090 | 2100 | 2100 | 2090 | 1018 |
| 404 | 20240104 | 135100 | 1212479524 | 2090 | 2090 | 2090 | 2090 | 4 |
| 405 | 20240104 | 135000 | 1212471164 | 2095 | 2100 | 2100 | 2090 | 20 |
| 406 | 20240104 | 134900 | 1212429279 | 2100 | 2095 | 2100 | 2090 | 98 |
| 407 | 20240104 | 134800 | 1212223594 | 2095 | 2095 | 2095 | 2085 | 2653 |
| 408 | 20240104 | 134700 | 1206684454 | 2095 | 2095 | 2100 | 2095 | 52 |
| 409 | 20240104 | 134600 | 1206575509 | 2095 | 2095 | 2095 | 2095 | 510 |
| 410 | 20240104 | 134500 | 1205507059 | 2095 | 2095 | 2095 | 2095 | 5 |
| 411 | 20240104 | 134400 | 1205496584 | 2095 | 2100 | 2100 | 2095 | 7 |
| 412 | 20240104 | 134300 | 1205481904 | 2095 | 2105 | 2105 | 2095 | 4758 |
| 413 | 20240104 | 134200 | 1195468574 | 2110 | 2110 | 2110 | 2105 | 361 |
| 414 | 20240104 | 134100 | 1194707069 | 2110 | 2110 | 2115 | 2110 | 1211 |
| 415 | 20240104 | 134000 | 1192150329 | 2105 | 2105 | 2110 | 2095 | 496 |
| 416 | 20240104 | 133900 | 1191105419 | 2105 | 2090 | 2105 | 2090 | 1011 |
| 417 | 20240104 | 133800 | 1188984039 | 2095 | 2085 | 2095 | 2085 | 29 |
| 418 | 20240104 | 133700 | 1188923474 | 2095 | 2095 | 2095 | 2085 | 80 |
| 419 | 20240104 | 133600 | 1188756279 | 2095 | 2090 | 2095 | 2090 | 14 |
| 420 | 20240104 | 133500 | 1188726954 | 2085 | 2085 | 2090 | 2085 | 1499 |
| 421 | 20240104 | 133400 | 1185601524 | 2085 | 2090 | 2090 | 2085 | 406 |
| 422 | 20240104 | 133300 | 1184753014 | 2090 | 2090 | 2090 | 2090 | 366 |
| 423 | 20240104 | 133200 | 1183988074 | 2090 | 2095 | 2095 | 2090 | 19 |
| 424 | 20240104 | 133100 | 1183948359 | 2090 | 2085 | 2090 | 2085 | 23 |
| 425 | 20240104 | 133000 | 1183900309 | 2090 | 2090 | 2095 | 2090 | 1009 |
| 426 | 20240104 | 132900 | 1181791494 | 2090 | 2090 | 2090 | 2090 | 461 |
| 427 | 20240104 | 132800 | 1180828004 | 2090 | 2090 | 2095 | 2090 | 214 |
| 428 | 20240104 | 132700 | 1180380739 | 2095 | 2090 | 2095 | 2090 | 24 |
| 429 | 20240104 | 132600 | 1180330529 | 2090 | 2095 | 2095 | 2090 | 241 |
| 430 | 20240104 | 132500 | 1179825684 | 2095 | 2100 | 2100 | 2095 | 12 |
| 431 | 20240104 | 132400 | 1179800524 | 2095 | 2100 | 2100 | 2095 | 238 |
| 432 | 20240104 | 132300 | 1179300744 | 2100 | 2105 | 2105 | 2100 | 34 |
| 433 | 20240104 | 132200 | 1179229189 | 2100 | 2100 | 2100 | 2100 | 382 |
| 434 | 20240104 | 132100 | 1178426989 | 2100 | 2100 | 2100 | 2100 | 19 |
| 435 | 20240104 | 132000 | 1178387089 | 2105 | 2105 | 2105 | 2100 | 2010 |
| 436 | 20240104 | 131900 | 1174165819 | 2110 | 2105 | 2110 | 2100 | 1143 |
| 437 | 20240104 | 131800 | 1171761149 | 2105 | 2105 | 2115 | 2105 | 34 |
| 438 | 20240104 | 131700 | 1171689569 | 2105 | 2100 | 2115 | 2100 | 3049 |
| 439 | 20240104 | 131600 | 1165255959 | 2100 | 2100 | 2100 | 2100 | 1018 |
| 440 | 20240104 | 131500 | 1163118159 | 2105 | 2100 | 2105 | 2100 | 1306 |
| 441 | 20240104 | 131400 | 1160375509 | 2100 | 2100 | 2105 | 2100 | 982 |
| 442 | 20240104 | 131300 | 1158313299 | 2105 | 2100 | 2105 | 2095 | 499 |
| 443 | 20240104 | 131200 | 1157266514 | 2100 | 2090 | 2100 | 2090 | 319 |
| 444 | 20240104 | 131100 | 1156597369 | 2100 | 2090 | 2110 | 2090 | 674 |
| 445 | 20240104 | 131000 | 1155188649 | 2090 | 2125 | 2130 | 2080 | 5948 |
| 446 | 20240104 | 130900 | 1142741819 | 2130 | 2115 | 2135 | 2115 | 6877 |
| 447 | 20240104 | 130800 | 1128083839 | 2115 | 2115 | 2115 | 2100 | 4010 |
| 448 | 20240104 | 130700 | 1119658389 | 2125 | 2130 | 2135 | 2110 | 1798 |
| 449 | 20240104 | 130600 | 1115843299 | 2130 | 2120 | 2130 | 2120 | 5287 |
| 450 | 20240104 | 130500 | 1104623374 | 2115 | 2110 | 2115 | 2105 | 3005 |
| 451 | 20240104 | 130400 | 1098268579 | 2100 | 2100 | 2115 | 2100 | 2259 |
| 452 | 20240104 | 130300 | 1093497744 | 2100 | 2090 | 2105 | 2090 | 3429 |
| 453 | 20240104 | 130200 | 1086292289 | 2090 | 2090 | 2095 | 2090 | 2508 |
| 454 | 20240104 | 130100 | 1081042039 | 2090 | 2100 | 2105 | 2090 | 12509 |
| 455 | 20240104 | 130000 | 1054847499 | 2100 | 2115 | 2125 | 2100 | 5647 |
| 456 | 20240104 | 125900 | 1042922514 | 2120 | 2125 | 2125 | 2110 | 745 |
| 457 | 20240104 | 125800 | 1041343404 | 2125 | 2125 | 2130 | 2090 | 16985 |
| 458 | 20240104 | 125700 | 1005469159 | 2125 | 2135 | 2135 | 2115 | 26822 |
| 459 | 20240104 | 125600 | 948278654 | 2130 | 2130 | 2130 | 2130 | 0 |
| 460 | 20240104 | 125500 | 948278654 | 2130 | 2105 | 2130 | 2105 | 39136 |
| 461 | 20240104 | 125400 | 865146494 | 2110 | 2100 | 2110 | 2100 | 9408 |
| 462 | 20240104 | 125300 | 845328864 | 2105 | 2100 | 2110 | 2100 | 1483 |
| 463 | 20240104 | 125200 | 842207254 | 2100 | 2105 | 2105 | 2100 | 1475 |
| 464 | 20240104 | 125100 | 839103494 | 2100 | 2100 | 2100 | 2100 | 32 |
| 465 | 20240104 | 125000 | 839036294 | 2095 | 2095 | 2100 | 2095 | 15 |
| 466 | 20240104 | 124900 | 839004864 | 2095 | 2100 | 2110 | 2095 | 4517 |
| 467 | 20240104 | 124800 | 829499709 | 2105 | 2100 | 2105 | 2100 | 13 |
| 468 | 20240104 | 124700 | 829472359 | 2105 | 2095 | 2105 | 2095 | 1213 |
| 469 | 20240104 | 124600 | 826919939 | 2095 | 2095 | 2095 | 2095 | 362 |
| 470 | 20240104 | 124500 | 826161549 | 2095 | 2100 | 2100 | 2095 | 2952 |
| 471 | 20240104 | 124400 | 819963414 | 2100 | 2095 | 2100 | 2095 | 18 |
| 472 | 20240104 | 124300 | 819925639 | 2100 | 2105 | 2105 | 2095 | 653 |
| 473 | 20240104 | 124200 | 818551744 | 2105 | 2095 | 2105 | 2095 | 3260 |
| 474 | 20240104 | 124100 | 811692319 | 2095 | 2090 | 2095 | 2090 | 1183 |
| 475 | 20240104 | 124000 | 809219599 | 2095 | 2090 | 2095 | 2090 | 679 |
| 476 | 20240104 | 123900 | 807800464 | 2105 | 2090 | 2105 | 2090 | 6907 |
| 477 | 20240104 | 123800 | 793327019 | 2090 | 2095 | 2095 | 2090 | 164 |
| 478 | 20240104 | 123700 | 792983759 | 2095 | 2095 | 2095 | 2095 | 1 |
| 479 | 20240104 | 123600 | 792981664 | 2090 | 2090 | 2095 | 2085 | 456 |
| 480 | 20240104 | 123500 | 792028599 | 2085 | 2085 | 2085 | 2085 | 13 |
| 481 | 20240104 | 123400 | 792001494 | 2085 | 2075 | 2085 | 2075 | 1300 |
| 482 | 20240104 | 123300 | 789301494 | 2070 | 2075 | 2075 | 2070 | 1803 |
| 483 | 20240104 | 123200 | 785560294 | 2080 | 2080 | 2080 | 2080 | 361 |
| 484 | 20240104 | 123100 | 784809414 | 2080 | 2080 | 2090 | 2080 | 361 |
| 485 | 20240104 | 123000 | 784056754 | 2085 | 2080 | 2090 | 2080 | 570 |
| 486 | 20240104 | 122900 | 782868309 | 2095 | 2085 | 2095 | 2080 | 784 |
| 487 | 20240104 | 122800 | 781227289 | 2085 | 2085 | 2090 | 2085 | 483 |
| 488 | 20240104 | 122700 | 780219994 | 2085 | 2075 | 2085 | 2075 | 62 |
| 489 | 20240104 | 122600 | 780091104 | 2075 | 2075 | 2075 | 2075 | 8 |
| 490 | 20240104 | 122500 | 780074504 | 2080 | 2075 | 2080 | 2075 | 1053 |
| 491 | 20240104 | 122400 | 777884344 | 2075 | 2085 | 2085 | 2075 | 159 |
| 492 | 20240104 | 122300 | 777554174 | 2085 | 2095 | 2095 | 2075 | 2559 |
| 493 | 20240104 | 122200 | 772208544 | 2095 | 2105 | 2105 | 2090 | 1726 |
| 494 | 20240104 | 122100 | 768599694 | 2090 | 2095 | 2105 | 2085 | 809 |
| 495 | 20240104 | 122000 | 766902259 | 2085 | 2085 | 2100 | 2085 | 1690 |
| 496 | 20240104 | 121900 | 763369594 | 2095 | 2095 | 2105 | 2085 | 12281 |
| 497 | 20240104 | 121800 | 737552494 | 2090 | 2060 | 2100 | 2060 | 40287 |
| 498 | 20240104 | 121700 | 653388829 | 2065 | 2065 | 2065 | 2065 | 1083 |
| 499 | 20240104 | 121600 | 651152434 | 2060 | 2055 | 2060 | 2055 | 292 |
| 500 | 20240104 | 121500 | 650550994 | 2060 | 2060 | 2060 | 2060 | 176 |
| 501 | 20240104 | 121400 | 650188434 | 2060 | 2060 | 2060 | 2060 | 0 |
| 502 | 20240104 | 121300 | 650188434 | 2060 | 2060 | 2060 | 2060 | 30 |
| 503 | 20240104 | 121200 | 650126634 | 2065 | 2065 | 2065 | 2065 | 201 |
| 504 | 20240104 | 121100 | 649711569 | 2060 | 2065 | 2065 | 2060 | 364 |
| 505 | 20240104 | 121000 | 648960199 | 2060 | 2065 | 2065 | 2060 | 25 |
| 506 | 20240104 | 120900 | 648908649 | 2065 | 2065 | 2065 | 2065 | 200 |
| 507 | 20240104 | 120800 | 648495649 | 2060 | 2060 | 2060 | 2060 | 96 |
| 508 | 20240104 | 120700 | 648297889 | 2060 | 2060 | 2060 | 2060 | 540 |
| 509 | 20240104 | 120600 | 647185489 | 2060 | 2060 | 2060 | 2060 | 520 |
| 510 | 20240104 | 120500 | 646114289 | 2060 | 2060 | 2060 | 2060 | 1005 |
| 511 | 20240104 | 120400 | 644043989 | 2060 | 2060 | 2060 | 2060 | 20 |
| 512 | 20240104 | 120300 | 644002789 | 2060 | 2060 | 2060 | 2060 | 5 |
| 513 | 20240104 | 120200 | 643992489 | 2060 | 2055 | 2075 | 2055 | 207 |
| 514 | 20240104 | 120100 | 643564664 | 2070 | 2060 | 2070 | 2050 | 7808 |
| 515 | 20240104 | 120000 | 627428499 | 2060 | 2065 | 2065 | 2060 | 122 |
| 516 | 20240104 | 115900 | 627176594 | 2065 | 2070 | 2070 | 2055 | 3506 |
| 517 | 20240104 | 115800 | 619935459 | 2065 | 2060 | 2075 | 2060 | 6360 |
| 518 | 20240104 | 115700 | 606787844 | 2060 | 2055 | 2060 | 2055 | 1522 |
| 519 | 20240104 | 115600 | 603652559 | 2060 | 2060 | 2060 | 2040 | 1640 |
| 520 | 20240104 | 115500 | 600274359 | 2040 | 2055 | 2060 | 2040 | 55 |
| 521 | 20240104 | 115400 | 600161259 | 2040 | 2050 | 2050 | 2040 | 272 |
| 522 | 20240104 | 115300 | 599604944 | 2040 | 2040 | 2050 | 2040 | 1508 |
| 523 | 20240104 | 115200 | 596517254 | 2040 | 2040 | 2040 | 2040 | 1076 |
| 524 | 20240104 | 115100 | 594322214 | 2040 | 2040 | 2040 | 2040 | 54 |
| 525 | 20240104 | 115000 | 594212054 | 2040 | 2040 | 2040 | 2040 | 17 |
| 526 | 20240104 | 114900 | 594177374 | 2040 | 2040 | 2040 | 2040 | 1 |
| 527 | 20240104 | 114800 | 594175334 | 2050 | 2045 | 2050 | 2045 | 500 |
| 528 | 20240104 | 114700 | 593151689 | 2040 | 2045 | 2045 | 2040 | 3543 |
| 529 | 20240104 | 114600 | 585911304 | 2050 | 2050 | 2050 | 2050 | 599 |
| 530 | 20240104 | 114500 | 584683354 | 2060 | 2060 | 2060 | 2050 | 95 |
| 531 | 20240104 | 114400 | 584487804 | 2060 | 2060 | 2060 | 2060 | 10 |
| 532 | 20240104 | 114300 | 584467204 | 2065 | 2050 | 2065 | 2050 | 451 |
| 533 | 20240104 | 114200 | 583542639 | 2050 | 2050 | 2065 | 2050 | 16 |
| 534 | 20240104 | 114100 | 583509824 | 2050 | 2050 | 2050 | 2050 | 75 |
| 535 | 20240104 | 114000 | 583356074 | 2065 | 2050 | 2065 | 2050 | 351 |
| 536 | 20240104 | 113900 | 582631594 | 2050 | 2060 | 2060 | 2050 | 728 |
| 537 | 20240104 | 113800 | 581136299 | 2060 | 2060 | 2065 | 2060 | 1831 |
| 538 | 20240104 | 113700 | 577362509 | 2060 | 2060 | 2065 | 2055 | 2908 |
| 539 | 20240104 | 113600 | 571374899 | 2060 | 2060 | 2060 | 2055 | 2448 |
| 540 | 20240104 | 113500 | 566332629 | 2065 | 2050 | 2065 | 2050 | 3249 |
| 541 | 20240104 | 113400 | 559647109 | 2050 | 2050 | 2055 | 2050 | 445 |
| 542 | 20240104 | 113300 | 558733109 | 2045 | 2055 | 2055 | 2045 | 1578 |
| 543 | 20240104 | 113200 | 555491419 | 2050 | 2045 | 2055 | 2045 | 83 |
| 544 | 20240104 | 113100 | 555321334 | 2040 | 2040 | 2040 | 2040 | 121 |
| 545 | 20240104 | 113000 | 555074494 | 2040 | 2040 | 2040 | 2040 | 138 |
| 546 | 20240104 | 112900 | 554792974 | 2040 | 2045 | 2050 | 2040 | 2278 |
| 547 | 20240104 | 112800 | 550128174 | 2035 | 2035 | 2035 | 2035 | 10 |
| 548 | 20240104 | 112700 | 550107824 | 2035 | 2040 | 2045 | 2035 | 3337 |
| 549 | 20240104 | 112600 | 543283944 | 2040 | 2030 | 2040 | 2030 | 438 |
| 550 | 20240104 | 112500 | 542390524 | 2030 | 2035 | 2040 | 2030 | 605 |
| 551 | 20240104 | 112400 | 541158499 | 2035 | 2020 | 2035 | 2020 | 350 |
| 552 | 20240104 | 112300 | 540449299 | 2020 | 2025 | 2025 | 2015 | 5473 |
| 553 | 20240104 | 112200 | 529401084 | 2025 | 2025 | 2025 | 2025 | 15 |
| 554 | 20240104 | 112100 | 529370709 | 2020 | 2020 | 2020 | 2020 | 0 |
| 555 | 20240104 | 112000 | 529370709 | 2020 | 2020 | 2020 | 2020 | 1 |
| 556 | 20240104 | 111900 | 529368689 | 2020 | 2020 | 2020 | 2020 | 15 |
| 557 | 20240104 | 111800 | 529338389 | 2020 | 2030 | 2040 | 2020 | 3410 |
| 558 | 20240104 | 111700 | 522415129 | 2035 | 2040 | 2040 | 2035 | 2031 |
| 559 | 20240104 | 111600 | 518281019 | 2045 | 2045 | 2045 | 2040 | 1058 |
| 560 | 20240104 | 111500 | 516117459 | 2045 | 2045 | 2045 | 2045 | 50 |
| 561 | 20240104 | 111400 | 516015209 | 2040 | 2040 | 2040 | 2040 | 66 |
| 562 | 20240104 | 111300 | 515880569 | 2040 | 2040 | 2040 | 2040 | 267 |
| 563 | 20240104 | 111200 | 515335889 | 2040 | 2045 | 2045 | 2040 | 813 |
| 564 | 20240104 | 111100 | 513673309 | 2050 | 2045 | 2050 | 2045 | 176 |
| 565 | 20240104 | 111000 | 513313134 | 2045 | 2050 | 2050 | 2045 | 784 |
| 566 | 20240104 | 110900 | 511708614 | 2045 | 2060 | 2060 | 2045 | 1404 |
| 567 | 20240104 | 110800 | 508821549 | 2060 | 2045 | 2065 | 2045 | 12863 |
| 568 | 20240104 | 110700 | 482347904 | 2045 | 2055 | 2055 | 2045 | 1380 |
| 569 | 20240104 | 110600 | 479517509 | 2055 | 2045 | 2055 | 2045 | 282 |
| 570 | 20240104 | 110500 | 478938489 | 2055 | 2045 | 2055 | 2045 | 19674 |
| 571 | 20240104 | 110400 | 438608234 | 2040 | 2030 | 2040 | 2030 | 1465 |
| 572 | 20240104 | 110300 | 435619684 | 2040 | 2020 | 2040 | 2020 | 6588 |
| 573 | 20240104 | 110200 | 422212049 | 2020 | 2025 | 2025 | 2020 | 105 |
| 574 | 20240104 | 110100 | 421999474 | 2025 | 2025 | 2030 | 2025 | 978 |
| 575 | 20240104 | 110000 | 420019019 | 2025 | 2025 | 2025 | 2025 | 933 |
| 576 | 20240104 | 105900 | 418129694 | 2025 | 2025 | 2035 | 2025 | 256 |
| 577 | 20240104 | 105800 | 417609114 | 2025 | 2025 | 2025 | 2025 | 550 |
| 578 | 20240104 | 105700 | 416495364 | 2025 | 2025 | 2025 | 2025 | 42 |
| 579 | 20240104 | 105600 | 416410314 | 2025 | 2030 | 2035 | 2025 | 426 |
| 580 | 20240104 | 105500 | 415545419 | 2025 | 2025 | 2025 | 2025 | 500 |
| 581 | 20240104 | 105400 | 414532919 | 2025 | 2025 | 2025 | 2025 | 1202 |
| 582 | 20240104 | 105300 | 412098869 | 2020 | 2020 | 2020 | 2020 | 10 |
| 583 | 20240104 | 105200 | 412078669 | 2015 | 2015 | 2015 | 2015 | 222 |
| 584 | 20240104 | 105100 | 411631339 | 2015 | 2020 | 2020 | 2015 | 2204 |
| 585 | 20240104 | 105000 | 407179334 | 2030 | 2030 | 2030 | 2030 | 106 |
| 586 | 20240104 | 104900 | 406964154 | 2020 | 2020 | 2020 | 2020 | 100 |
| 587 | 20240104 | 104800 | 406762154 | 2015 | 2020 | 2020 | 2015 | 165 |
| 588 | 20240104 | 104700 | 406428929 | 2015 | 2020 | 2020 | 2015 | 449 |
| 589 | 20240104 | 104600 | 405522449 | 2020 | 2040 | 2040 | 2020 | 143 |
| 590 | 20240104 | 104500 | 405230829 | 2020 | 2020 | 2020 | 2020 | 13 |
| 591 | 20240104 | 104400 | 405204569 | 2040 | 2035 | 2040 | 2015 | 2704 |
| 592 | 20240104 | 104300 | 399723864 | 2035 | 2015 | 2045 | 2015 | 8468 |
| 593 | 20240104 | 104200 | 382455599 | 2020 | 2015 | 2020 | 2015 | 261 |
| 594 | 20240104 | 104100 | 381929649 | 2010 | 2010 | 2010 | 2010 | 0 |
| 595 | 20240104 | 104000 | 381929649 | 2010 | 2015 | 2015 | 2010 | 579 |
| 596 | 20240104 | 103900 | 380764854 | 2020 | 2035 | 2035 | 2020 | 261 |
| 597 | 20240104 | 103800 | 380237619 | 2020 | 2030 | 2050 | 2020 | 6411 |
| 598 | 20240104 | 103700 | 367137279 | 2035 | 2000 | 2035 | 2000 | 3010 |
| 599 | 20240104 | 103600 | 361027604 | 2000 | 2005 | 2005 | 2000 | 442 |
| 600 | 20240104 | 103500 | 360143454 | 2005 | 2005 | 2005 | 2005 | 100 |
| 601 | 20240104 | 103400 | 359942954 | 2005 | 2010 | 2025 | 2005 | 235 |
| 602 | 20240104 | 103300 | 359468549 | 2025 | 2025 | 2025 | 2025 | 0 |
| 603 | 20240104 | 103200 | 359468549 | 2025 | 2000 | 2025 | 2000 | 421 |
| 604 | 20240104 | 103100 | 358620259 | 2000 | 2000 | 2000 | 2000 | 114 |
| 605 | 20240104 | 103000 | 358392259 | 2000 | 2005 | 2005 | 2000 | 4516 |
| 606 | 20240104 | 102900 | 349359994 | 2010 | 2010 | 2010 | 2010 | 940 |
| 607 | 20240104 | 102800 | 347470594 | 2010 | 2015 | 2020 | 2010 | 648 |
| 608 | 20240104 | 102700 | 346164549 | 2020 | 2020 | 2055 | 2015 | 32295 |
| 609 | 20240104 | 102600 | 280299314 | 2025 | 2020 | 2040 | 1996 | 28181 |
| 610 | 20240104 | 102500 | 223235704 | 2025 | 1994 | 2025 | 1993 | 25067 |
| 611 | 20240104 | 102400 | 172981023 | 1993 | 1990 | 1993 | 1990 | 1205 |
| 612 | 20240104 | 102300 | 170579768 | 1991 | 1994 | 1994 | 1990 | 4009 |
| 613 | 20240104 | 102200 | 162598445 | 1995 | 1992 | 1995 | 1992 | 6370 |
| 614 | 20240104 | 102100 | 149899069 | 1993 | 1990 | 1993 | 1990 | 6031 |
| 615 | 20240104 | 102000 | 137892408 | 1979 | 1991 | 1991 | 1979 | 510 |
| 616 | 20240104 | 101900 | 136877118 | 1991 | 1989 | 1991 | 1989 | 4447 |
| 617 | 20240104 | 101800 | 128025791 | 1991 | 1985 | 1991 | 1985 | 8510 |
| 618 | 20240104 | 101700 | 111099456 | 1982 | 1981 | 1986 | 1981 | 2691 |
| 619 | 20240104 | 101600 | 105760704 | 1982 | 1978 | 1982 | 1978 | 1000 |
| 620 | 20240104 | 101500 | 103778925 | 1975 | 1975 | 1975 | 1975 | 0 |
| 621 | 20240104 | 101400 | 103778925 | 1975 | 1975 | 1975 | 1975 | 0 |
| 622 | 20240104 | 101300 | 103778925 | 1975 | 1975 | 1975 | 1975 | 0 |
| 623 | 20240104 | 101200 | 103778925 | 1975 | 1975 | 1975 | 1975 | 100 |
| 624 | 20240104 | 101100 | 103581425 | 1975 | 1975 | 1975 | 1975 | 1 |
| 625 | 20240104 | 101000 | 103579450 | 1975 | 1975 | 1975 | 1975 | 157 |
| 626 | 20240104 | 100900 | 103269375 | 1975 | 1974 | 1975 | 1974 | 1000 |
| 627 | 20240104 | 100800 | 101294452 | 1974 | 1974 | 1974 | 1974 | 0 |
| 628 | 20240104 | 100700 | 101294452 | 1974 | 1972 | 1974 | 1972 | 6 |
| 629 | 20240104 | 100600 | 101282618 | 1968 | 1973 | 1973 | 1968 | 1710 |
| 630 | 20240104 | 100500 | 97917245 | 1974 | 1975 | 1975 | 1974 | 91 |
| 631 | 20240104 | 100400 | 97737522 | 1978 | 1984 | 1984 | 1978 | 550 |
| 632 | 20240104 | 100300 | 96649616 | 1988 | 1986 | 1988 | 1976 | 1859 |
| 633 | 20240104 | 100200 | 92967505 | 1976 | 1981 | 1992 | 1963 | 2942 |
| 634 | 20240104 | 100100 | 87122244 | 1980 | 1965 | 1980 | 1965 | 10350 |
| 635 | 20240104 | 100000 | 66720996 | 1965 | 1960 | 1965 | 1959 | 809 |
| 636 | 20240104 | 095900 | 65136059 | 1962 | 1955 | 1962 | 1955 | 2109 |
| 637 | 20240104 | 095800 | 61008339 | 1955 | 1955 | 1955 | 1955 | 55 |
| 638 | 20240104 | 095700 | 60900814 | 1955 | 1955 | 1955 | 1955 | 0 |
| 639 | 20240104 | 095600 | 60900814 | 1955 | 1955 | 1955 | 1955 | 200 |
| 640 | 20240104 | 095500 | 60509814 | 1955 | 1950 | 1955 | 1950 | 11 |
| 641 | 20240104 | 095400 | 60488359 | 1953 | 1950 | 1953 | 1950 | 2458 |
| 642 | 20240104 | 095300 | 55692789 | 1951 | 1949 | 1951 | 1949 | 639 |
| 643 | 20240104 | 095200 | 54447058 | 1950 | 1950 | 1950 | 1950 | 0 |
| 644 | 20240104 | 095100 | 54447058 | 1950 | 1950 | 1950 | 1950 | 2000 |
| 645 | 20240104 | 095000 | 50547058 | 1950 | 1950 | 1950 | 1950 | 1361 |
| 646 | 20240104 | 094900 | 47893108 | 1950 | 1942 | 1950 | 1942 | 6639 |
| 647 | 20240104 | 094800 | 34950104 | 1933 | 1933 | 1933 | 1933 | 0 |
| 648 | 20240104 | 094700 | 34950104 | 1933 | 1933 | 1933 | 1933 | 0 |
| 649 | 20240104 | 094600 | 34950104 | 1933 | 1933 | 1933 | 1933 | 0 |
| 650 | 20240104 | 094500 | 34950104 | 1933 | 1933 | 1933 | 1933 | 0 |
| 651 | 20240104 | 094400 | 34950104 | 1933 | 1942 | 1942 | 1933 | 23 |
| 652 | 20240104 | 094300 | 34905636 | 1930 | 1931 | 1931 | 1930 | 311 |
| 653 | 20240104 | 094200 | 34305405 | 1948 | 1935 | 1948 | 1935 | 5 |
| 654 | 20240104 | 094100 | 34295693 | 1929 | 1930 | 1930 | 1929 | 3330 |
| 655 | 20240104 | 094000 | 27871598 | 1935 | 1935 | 1935 | 1935 | 515 |
| 656 | 20240104 | 093900 | 26875073 | 1935 | 1935 | 1935 | 1935 | 5 |
| 657 | 20240104 | 093800 | 26865398 | 1935 | 1935 | 1935 | 1935 | 5 |
| 658 | 20240104 | 093700 | 26855723 | 1935 | 1935 | 1935 | 1935 | 10 |
| 659 | 20240104 | 093600 | 26836373 | 1928 | 1928 | 1928 | 1928 | 1 |
| 660 | 20240104 | 093500 | 26834445 | 1928 | 1928 | 1928 | 1928 | 200 |
| 661 | 20240104 | 093400 | 26448845 | 1928 | 1928 | 1928 | 1927 | 1001 |
| 662 | 20240104 | 093300 | 24519817 | 1935 | 1929 | 1935 | 1927 | 1138 |
| 663 | 20240104 | 093200 | 22324605 | 1929 | 1929 | 1929 | 1929 | 6 |
| 664 | 20240104 | 093100 | 22313031 | 1932 | 1932 | 1932 | 1932 | 0 |
| 665 | 20240104 | 093000 | 22313031 | 1932 | 1932 | 1932 | 1932 | 1 |
| 666 | 20240104 | 092900 | 22311099 | 1950 | 1950 | 1950 | 1950 | 0 |
| 667 | 20240104 | 092800 | 22311099 | 1950 | 1950 | 1950 | 1950 | 0 |
| 668 | 20240104 | 092700 | 22311099 | 1950 | 1950 | 1950 | 1950 | 5 |
| 669 | 20240104 | 092600 | 22301349 | 1950 | 1949 | 1950 | 1949 | 500 |
| 670 | 20240104 | 092500 | 21326359 | 1950 | 1950 | 1950 | 1950 | 0 |
| 671 | 20240104 | 092400 | 21326359 | 1950 | 1938 | 1950 | 1938 | 10 |
| 672 | 20240104 | 092300 | 21306914 | 1923 | 1923 | 1923 | 1923 | 0 |
| 673 | 20240104 | 092200 | 21306914 | 1923 | 1923 | 1923 | 1923 | 0 |
| 674 | 20240104 | 092100 | 21306914 | 1923 | 1923 | 1923 | 1923 | 0 |
| 675 | 20240104 | 092000 | 21306914 | 1923 | 1923 | 1923 | 1923 | 0 |
| 676 | 20240104 | 091900 | 21306914 | 1923 | 1926 | 1926 | 1923 | 4101 |
| 677 | 20240104 | 091800 | 13418344 | 1925 | 1930 | 1930 | 1925 | 624 |
| 678 | 20240104 | 091700 | 12216169 | 1930 | 1932 | 1932 | 1930 | 4 |
| 679 | 20240104 | 091600 | 12208446 | 1933 | 1938 | 1938 | 1933 | 53 |
| 680 | 20240104 | 091500 | 12105741 | 1935 | 1935 | 1935 | 1935 | 0 |
| 681 | 20240104 | 091400 | 12105741 | 1935 | 1936 | 1936 | 1935 | 3 |
| 682 | 20240104 | 091300 | 12099934 | 1938 | 1938 | 1938 | 1938 | 0 |
| 683 | 20240104 | 091200 | 12099934 | 1938 | 1938 | 1938 | 1938 | 0 |
| 684 | 20240104 | 091100 | 12099934 | 1938 | 1938 | 1938 | 1938 | 0 |
| 685 | 20240104 | 091000 | 12099934 | 1938 | 1924 | 1938 | 1924 | 29 |
| 686 | 20240104 | 090900 | 12044058 | 1938 | 1924 | 1938 | 1923 | 87 |
| 687 | 20240104 | 090800 | 11876668 | 1923 | 1923 | 1940 | 1923 | 47 |
| 688 | 20240104 | 090700 | 11786255 | 1940 | 1928 | 1940 | 1923 | 2863 |
| 689 | 20240104 | 090600 | 6268448 | 1943 | 1931 | 1943 | 1928 | 766 |
| 690 | 20240104 | 090500 | 4791377 | 1946 | 1943 | 1946 | 1943 | 50 |
| 691 | 20240104 | 090400 | 4694179 | 1944 | 1944 | 1944 | 1944 | 1 |
| 692 | 20240104 | 090300 | 4692235 | 1927 | 1932 | 1932 | 1927 | 58 |
| 693 | 20240104 | 090200 | 4580381 | 1950 | 1950 | 1950 | 1950 | 1 |
| 694 | 20240104 | 090100 | 4578431 | 1938 | 1940 | 1951 | 1935 | 1860 |
| 695 | 20240104 | 090000 | 971439 | 1939 | 1939 | 1939 | 1939 | 501 |