36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 3 | 20230530 | 200300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230530 | 200200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230530 | 200100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230530 | 200000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230530 | 195900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230530 | 195800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230530 | 195700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230530 | 195600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230530 | 195500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230530 | 195400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230530 | 195300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230530 | 195200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230530 | 195100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230530 | 195000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230530 | 194900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230530 | 194800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230530 | 194700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230530 | 194600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230530 | 194500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230530 | 194400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230530 | 194300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230530 | 194200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230530 | 194100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230530 | 194000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230530 | 193900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230530 | 193800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230530 | 193700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230530 | 193600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230530 | 193500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230530 | 193400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 33 | 20230530 | 193300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230530 | 193200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230530 | 193100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230530 | 193000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230530 | 192900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230530 | 192800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230530 | 192700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230530 | 192600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230530 | 192500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230530 | 192400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230530 | 192300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230530 | 192200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230530 | 192100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230530 | 192000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230530 | 191900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230530 | 191800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230530 | 191700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230530 | 191600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230530 | 191500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230530 | 191400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230530 | 191300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230530 | 191200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230530 | 191100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230530 | 191000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230530 | 190900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230530 | 190800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230530 | 190700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230530 | 190600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230530 | 190500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230530 | 190400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 63 | 20230530 | 190300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230530 | 190200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230530 | 190100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230530 | 190000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230530 | 185900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230530 | 185800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230530 | 185700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230530 | 185600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230530 | 185500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230530 | 185400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230530 | 185300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230530 | 185200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230530 | 185100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230530 | 185000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230530 | 184900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230530 | 184800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230530 | 184700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230530 | 184600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230530 | 184500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230530 | 184400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230530 | 184300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230530 | 184200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230530 | 184100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230530 | 184000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230530 | 183900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230530 | 183800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230530 | 183700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230530 | 183600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230530 | 183500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230530 | 183400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 93 | 20230530 | 183300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230530 | 183200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230530 | 183100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230530 | 183000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230530 | 182900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230530 | 182800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230530 | 182700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230530 | 182600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230530 | 182500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230530 | 182400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230530 | 182300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230530 | 182200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230530 | 182100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230530 | 182000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230530 | 181900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230530 | 181800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230530 | 181700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230530 | 181600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230530 | 181500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230530 | 181400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230530 | 181300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230530 | 181200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230530 | 181100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230530 | 181000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230530 | 180900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230530 | 180800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230530 | 180700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230530 | 180600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230530 | 180500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230530 | 180400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 123 | 20230530 | 180300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230530 | 180200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230530 | 180100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230530 | 180000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230530 | 175900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230530 | 175800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230530 | 175700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230530 | 175600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230530 | 175500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230530 | 175400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230530 | 175300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230530 | 175200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230530 | 175100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230530 | 175000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230530 | 174900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230530 | 174800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230530 | 174700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230530 | 174600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230530 | 174500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230530 | 174400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230530 | 174300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230530 | 174200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230530 | 174100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230530 | 174000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230530 | 173900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230530 | 173800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230530 | 173700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230530 | 173600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230530 | 173500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230530 | 173400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 153 | 20230530 | 173300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230530 | 173200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230530 | 173100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230530 | 173000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230530 | 172900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230530 | 172800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230530 | 172700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230530 | 172600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230530 | 172500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230530 | 172400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230530 | 172300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230530 | 172200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230530 | 172100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230530 | 172000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230530 | 171900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230530 | 171800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230530 | 171700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230530 | 171600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230530 | 171500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230530 | 171400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230530 | 171300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230530 | 171200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230530 | 171100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230530 | 171000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230530 | 170900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230530 | 170800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230530 | 170700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230530 | 170600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230530 | 170500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230530 | 170400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 183 | 20230530 | 170300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230530 | 170200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230530 | 170100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230530 | 170000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230530 | 165900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230530 | 165800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230530 | 165700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230530 | 165600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230530 | 165500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230530 | 165400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230530 | 165300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230530 | 165200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230530 | 165100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230530 | 165000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230530 | 164900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230530 | 164800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230530 | 164700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230530 | 164600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230530 | 164500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230530 | 164400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230530 | 164300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230530 | 164200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230530 | 164100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230530 | 164000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230530 | 163900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230530 | 163800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230530 | 163700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230530 | 163600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230530 | 163500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230530 | 163400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 213 | 20230530 | 163300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230530 | 163200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230530 | 163100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230530 | 163000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230530 | 162900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230530 | 162800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230530 | 162700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230530 | 162600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230530 | 162500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230530 | 162400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230530 | 162300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230530 | 162200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230530 | 162100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230530 | 162000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230530 | 161900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230530 | 161800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230530 | 161700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230530 | 161600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230530 | 161500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230530 | 161400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230530 | 161300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230530 | 161200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230530 | 161100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230530 | 161000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230530 | 160900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230530 | 160800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230530 | 160700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230530 | 160600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230530 | 160500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230530 | 160400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 243 | 20230530 | 160300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20230530 | 160200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20230530 | 160100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230530 | 160000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230530 | 155900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20230530 | 155800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230530 | 155700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20230530 | 155600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230530 | 155500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230530 | 155400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230530 | 155300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20230530 | 155200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20230530 | 155100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20230530 | 155000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20230530 | 154900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20230530 | 154800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20230530 | 154700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20230530 | 154600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20230530 | 154500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20230530 | 154400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20230530 | 154300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20230530 | 154200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20230530 | 154100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20230530 | 154000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20230530 | 153900 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20230530 | 153800 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20230530 | 153700 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20230530 | 153600 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20230530 | 153500 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20230530 | 153400 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 273 | 20230530 | 153300 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20230530 | 153200 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20230530 | 153100 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20230530 | 153000 | 48260745600 | 20250 | 20250 | 20250 | 20250 | 14045 |
| 277 | 20230530 | 152900 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230530 | 152800 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230530 | 152700 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230530 | 152600 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230530 | 152500 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20230530 | 152400 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20230530 | 152300 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20230530 | 152200 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20230530 | 152100 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20230530 | 152000 | 47976334350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20230530 | 151900 | 47976334350 | 20300 | 20300 | 20300 | 20200 | 3789 |
| 288 | 20230530 | 151800 | 47899560300 | 20300 | 20200 | 20350 | 20200 | 4079 |
| 289 | 20230530 | 151700 | 47816970700 | 20200 | 20250 | 20250 | 20150 | 661 |
| 290 | 20230530 | 151600 | 47803618350 | 20150 | 20150 | 20200 | 20100 | 1691 |
| 291 | 20230530 | 151500 | 47769540200 | 20150 | 20200 | 20250 | 20150 | 6340 |
| 292 | 20230530 | 151400 | 47641726250 | 20200 | 20250 | 20250 | 20200 | 1096 |
| 293 | 20230530 | 151300 | 47619572400 | 20250 | 20250 | 20250 | 20200 | 530 |
| 294 | 20230530 | 151200 | 47608854250 | 20250 | 20200 | 20300 | 20150 | 637 |
| 295 | 20230530 | 151100 | 47595965600 | 20300 | 20250 | 20300 | 20150 | 2185 |
| 296 | 20230530 | 151000 | 47551838050 | 20250 | 20250 | 20250 | 20200 | 1298 |
| 297 | 20230530 | 150900 | 47525561200 | 20250 | 20250 | 20300 | 20250 | 1494 |
| 298 | 20230530 | 150800 | 47495304700 | 20250 | 20200 | 20300 | 20200 | 543 |
| 299 | 20230530 | 150700 | 47484320300 | 20200 | 20200 | 20250 | 20200 | 1326 |
| 300 | 20230530 | 150600 | 47457515800 | 20200 | 20250 | 20300 | 20200 | 5096 |
| 301 | 20230530 | 150500 | 47354475700 | 20250 | 20250 | 20300 | 20250 | 1486 |
| 302 | 20230530 | 150400 | 47324383150 | 20250 | 20300 | 20350 | 20250 | 1512 |
| 303 | 20230530 | 150300 | 47293726450 | 20300 | 20250 | 20350 | 20250 | 3078 |
| 304 | 20230530 | 150200 | 47231247300 | 20300 | 20400 | 20400 | 20200 | 7520 |
| 305 | 20230530 | 150100 | 47078795850 | 20400 | 20450 | 20450 | 20300 | 10354 |
| 306 | 20230530 | 150000 | 46868430450 | 20450 | 20500 | 20500 | 20350 | 4070 |
| 307 | 20230530 | 145900 | 46785453600 | 20500 | 20450 | 20500 | 20400 | 1715 |
| 308 | 20230530 | 145800 | 46750401700 | 20400 | 20450 | 20450 | 20400 | 990 |
| 309 | 20230530 | 145700 | 46730181500 | 20450 | 20500 | 20500 | 20450 | 233 |
| 310 | 20230530 | 145600 | 46725415950 | 20450 | 20450 | 20500 | 20400 | 1399 |
| 311 | 20230530 | 145500 | 46696809100 | 20400 | 20500 | 20550 | 20400 | 797 |
| 312 | 20230530 | 145400 | 46680545100 | 20500 | 20450 | 20550 | 20400 | 2672 |
| 313 | 20230530 | 145300 | 46625886950 | 20450 | 20400 | 20500 | 20400 | 458 |
| 314 | 20230530 | 145200 | 46616512350 | 20400 | 20400 | 20450 | 20400 | 384 |
| 315 | 20230530 | 145100 | 46608678700 | 20500 | 20450 | 20500 | 20400 | 1496 |
| 316 | 20230530 | 145000 | 46578090550 | 20450 | 20600 | 20600 | 20450 | 1580 |
| 317 | 20230530 | 144900 | 46545709250 | 20500 | 20550 | 20650 | 20500 | 454 |
| 318 | 20230530 | 144800 | 46536372550 | 20650 | 20650 | 20650 | 20600 | 755 |
| 319 | 20230530 | 144700 | 46520784550 | 20600 | 20550 | 20600 | 20550 | 683 |
| 320 | 20230530 | 144600 | 46506721000 | 20550 | 20550 | 20550 | 20550 | 511 |
| 321 | 20230530 | 144500 | 46496219950 | 20500 | 20500 | 20550 | 20500 | 676 |
| 322 | 20230530 | 144400 | 46482350900 | 20450 | 20450 | 20500 | 20450 | 107 |
| 323 | 20230530 | 144300 | 46480157750 | 20450 | 20500 | 20500 | 20450 | 703 |
| 324 | 20230530 | 144200 | 46465780900 | 20500 | 20550 | 20550 | 20500 | 1091 |
| 325 | 20230530 | 144100 | 46443415250 | 20550 | 20500 | 20550 | 20500 | 524 |
| 326 | 20230530 | 144000 | 46432667400 | 20500 | 20500 | 20500 | 20500 | 735 |
| 327 | 20230530 | 143900 | 46417599900 | 20500 | 20500 | 20500 | 20450 | 165 |
| 328 | 20230530 | 143800 | 46414221750 | 20500 | 20500 | 20500 | 20450 | 510 |
| 329 | 20230530 | 143700 | 46403785600 | 20550 | 20500 | 20550 | 20450 | 537 |
| 330 | 20230530 | 143600 | 46392784950 | 20500 | 20500 | 20550 | 20500 | 326 |
| 331 | 20230530 | 143500 | 46386099450 | 20500 | 20550 | 20550 | 20450 | 847 |
| 332 | 20230530 | 143400 | 46368754250 | 20500 | 20500 | 20550 | 20450 | 1265 |
| 333 | 20230530 | 143300 | 46342876050 | 20550 | 20500 | 20550 | 20500 | 1154 |
| 334 | 20230530 | 143200 | 46319216250 | 20500 | 20550 | 20550 | 20500 | 294 |
| 335 | 20230530 | 143100 | 46313188950 | 20550 | 20550 | 20550 | 20500 | 347 |
| 336 | 20230530 | 143000 | 46306072050 | 20550 | 20550 | 20550 | 20500 | 577 |
| 337 | 20230530 | 142900 | 46294221950 | 20550 | 20600 | 20600 | 20500 | 3026 |
| 338 | 20230530 | 142800 | 46232139350 | 20550 | 20600 | 20600 | 20550 | 782 |
| 339 | 20230530 | 142700 | 46216069000 | 20600 | 20650 | 20650 | 20600 | 272 |
| 340 | 20230530 | 142600 | 46210465700 | 20600 | 20600 | 20650 | 20550 | 595 |
| 341 | 20230530 | 142500 | 46198207700 | 20600 | 20600 | 20600 | 20600 | 474 |
| 342 | 20230530 | 142400 | 46188443300 | 20600 | 20650 | 20650 | 20600 | 1188 |
| 343 | 20230530 | 142300 | 46163939950 | 20650 | 20600 | 20650 | 20550 | 497 |
| 344 | 20230530 | 142200 | 46153703200 | 20600 | 20500 | 20600 | 20500 | 8679 |
| 345 | 20230530 | 142100 | 45975754500 | 20500 | 20500 | 20500 | 20450 | 96 |
| 346 | 20230530 | 142000 | 45973790000 | 20500 | 20550 | 20550 | 20450 | 349 |
| 347 | 20230530 | 141900 | 45966635650 | 20550 | 20450 | 20550 | 20400 | 354 |
| 348 | 20230530 | 141800 | 45959406200 | 20400 | 20450 | 20500 | 20400 | 1137 |
| 349 | 20230530 | 141700 | 45936162350 | 20450 | 20500 | 20500 | 20450 | 243 |
| 350 | 20230530 | 141600 | 45931192650 | 20500 | 20550 | 20550 | 20500 | 674 |
| 351 | 20230530 | 141500 | 45917375500 | 20550 | 20500 | 20550 | 20500 | 1115 |
| 352 | 20230530 | 141400 | 45894486600 | 20500 | 20500 | 20500 | 20500 | 434 |
| 353 | 20230530 | 141300 | 45885589600 | 20500 | 20550 | 20650 | 20500 | 867 |
| 354 | 20230530 | 141200 | 45867745800 | 20550 | 20450 | 20550 | 20400 | 1658 |
| 355 | 20230530 | 141100 | 45833827450 | 20450 | 20450 | 20500 | 20450 | 459 |
| 356 | 20230530 | 141000 | 45824440800 | 20450 | 20500 | 20500 | 20450 | 1973 |
| 357 | 20230530 | 140900 | 45784035500 | 20500 | 20600 | 20600 | 20500 | 1606 |
| 358 | 20230530 | 140800 | 45751020000 | 20550 | 20600 | 20600 | 20550 | 134 |
| 359 | 20230530 | 140700 | 45748266200 | 20600 | 20550 | 20600 | 20550 | 83 |
| 360 | 20230530 | 140600 | 45746560050 | 20550 | 20550 | 20550 | 20550 | 1952 |
| 361 | 20230530 | 140500 | 45706446450 | 20550 | 20550 | 20550 | 20500 | 179 |
| 362 | 20230530 | 140400 | 45702771850 | 20550 | 20500 | 20600 | 20500 | 350 |
| 363 | 20230530 | 140300 | 45695577250 | 20500 | 20550 | 20550 | 20500 | 326 |
| 364 | 20230530 | 140200 | 45688889100 | 20550 | 20550 | 20550 | 20500 | 610 |
| 365 | 20230530 | 140100 | 45676383850 | 20550 | 20500 | 20550 | 20500 | 375 |
| 366 | 20230530 | 140000 | 45668684000 | 20500 | 20550 | 20550 | 20500 | 862 |
| 367 | 20230530 | 135900 | 45650979800 | 20550 | 20550 | 20600 | 20550 | 73 |
| 368 | 20230530 | 135800 | 45649479550 | 20550 | 20550 | 20550 | 20550 | 1254 |
| 369 | 20230530 | 135700 | 45623709850 | 20550 | 20600 | 20600 | 20550 | 412 |
| 370 | 20230530 | 135600 | 45615226200 | 20550 | 20600 | 20650 | 20550 | 530 |
| 371 | 20230530 | 135500 | 45604312700 | 20600 | 20600 | 20600 | 20550 | 213 |
| 372 | 20230530 | 135400 | 45599930150 | 20600 | 20550 | 20600 | 20550 | 226 |
| 373 | 20230530 | 135300 | 45595275600 | 20550 | 20550 | 20550 | 20550 | 138 |
| 374 | 20230530 | 135200 | 45592439700 | 20550 | 20600 | 20600 | 20550 | 421 |
| 375 | 20230530 | 135100 | 45583786800 | 20550 | 20550 | 20550 | 20550 | 315 |
| 376 | 20230530 | 135000 | 45577313550 | 20600 | 20650 | 20650 | 20550 | 834 |
| 377 | 20230530 | 134900 | 45560139000 | 20650 | 20700 | 20700 | 20600 | 982 |
| 378 | 20230530 | 134800 | 45539859050 | 20700 | 20750 | 20750 | 20650 | 726 |
| 379 | 20230530 | 134700 | 45524823850 | 20750 | 20700 | 20750 | 20650 | 1180 |
| 380 | 20230530 | 134600 | 45500363900 | 20700 | 20700 | 20700 | 20700 | 25 |
| 381 | 20230530 | 134500 | 45499846400 | 20700 | 20750 | 20750 | 20700 | 589 |
| 382 | 20230530 | 134400 | 45487640350 | 20700 | 20750 | 20750 | 20600 | 315 |
| 383 | 20230530 | 134300 | 45481123100 | 20750 | 20600 | 20750 | 20600 | 1944 |
| 384 | 20230530 | 134200 | 45440879650 | 20550 | 20550 | 20550 | 20500 | 777 |
| 385 | 20230530 | 134100 | 45424918700 | 20550 | 20600 | 20600 | 20550 | 1652 |
| 386 | 20230530 | 134000 | 45390963500 | 20550 | 20650 | 20650 | 20550 | 252 |
| 387 | 20230530 | 133900 | 45385772100 | 20550 | 20550 | 20550 | 20550 | 276 |
| 388 | 20230530 | 133800 | 45380100300 | 20550 | 20600 | 20600 | 20550 | 405 |
| 389 | 20230530 | 133700 | 45371774550 | 20600 | 20550 | 20600 | 20500 | 958 |
| 390 | 20230530 | 133600 | 45352089400 | 20550 | 20550 | 20600 | 20550 | 1399 |
| 391 | 20230530 | 133500 | 45323286050 | 20550 | 20650 | 20650 | 20550 | 337 |
| 392 | 20230530 | 133400 | 45316337750 | 20650 | 20550 | 20750 | 20500 | 4371 |
| 393 | 20230530 | 133300 | 45226129850 | 20550 | 20450 | 20550 | 20450 | 3628 |
| 394 | 20230530 | 133200 | 45151812250 | 20450 | 20450 | 20500 | 20400 | 1172 |
| 395 | 20230530 | 133100 | 45127861500 | 20400 | 20500 | 20500 | 20400 | 1503 |
| 396 | 20230530 | 133000 | 45097136050 | 20500 | 20450 | 20550 | 20450 | 1965 |
| 397 | 20230530 | 132900 | 45056937150 | 20500 | 20450 | 20600 | 20400 | 6553 |
| 398 | 20230530 | 132800 | 44922712200 | 20450 | 20650 | 20700 | 20450 | 15234 |
| 399 | 20230530 | 132700 | 44609650750 | 20650 | 20700 | 20700 | 20650 | 640 |
| 400 | 20230530 | 132600 | 44596427750 | 20800 | 20750 | 20800 | 20650 | 787 |
| 401 | 20230530 | 132500 | 44580156550 | 20650 | 20700 | 20800 | 20650 | 1229 |
| 402 | 20230530 | 132400 | 44554764800 | 20700 | 20700 | 20800 | 20650 | 577 |
| 403 | 20230530 | 132300 | 44542827900 | 20700 | 20800 | 20850 | 20700 | 2063 |
| 404 | 20230530 | 132200 | 44500011000 | 20800 | 20800 | 20850 | 20800 | 635 |
| 405 | 20230530 | 132100 | 44486802900 | 20850 | 20850 | 20850 | 20800 | 290 |
| 406 | 20230530 | 132000 | 44480766400 | 20850 | 20950 | 20950 | 20850 | 770 |
| 407 | 20230530 | 131900 | 44464686750 | 20950 | 20900 | 20950 | 20900 | 222 |
| 408 | 20230530 | 131800 | 44460042450 | 20900 | 20900 | 20900 | 20900 | 292 |
| 409 | 20230530 | 131700 | 44453939650 | 20900 | 20950 | 20950 | 20900 | 126 |
| 410 | 20230530 | 131600 | 44451305450 | 20900 | 20950 | 20950 | 20900 | 129 |
| 411 | 20230530 | 131500 | 44448602950 | 20900 | 20950 | 20950 | 20900 | 648 |
| 412 | 20230530 | 131400 | 44435035900 | 20950 | 20950 | 20950 | 20950 | 257 |
| 413 | 20230530 | 131300 | 44429651750 | 21000 | 20950 | 21000 | 20900 | 637 |
| 414 | 20230530 | 131200 | 44416311500 | 20950 | 20850 | 20950 | 20850 | 97 |
| 415 | 20230530 | 131100 | 44414286900 | 20850 | 20900 | 20900 | 20850 | 172 |
| 416 | 20230530 | 131000 | 44410700250 | 20900 | 20950 | 21000 | 20850 | 1696 |
| 417 | 20230530 | 130900 | 44375242200 | 20950 | 20950 | 20950 | 20900 | 226 |
| 418 | 20230530 | 130800 | 44370516700 | 20950 | 20950 | 20950 | 20900 | 218 |
| 419 | 20230530 | 130700 | 44365956250 | 20950 | 21000 | 21000 | 20950 | 275 |
| 420 | 20230530 | 130600 | 44360194900 | 21000 | 20950 | 21000 | 20950 | 358 |
| 421 | 20230530 | 130500 | 44352694350 | 21000 | 20950 | 21000 | 20950 | 211 |
| 422 | 20230530 | 130400 | 44348267450 | 20950 | 20950 | 20950 | 20950 | 245 |
| 423 | 20230530 | 130300 | 44343134700 | 21000 | 21000 | 21000 | 20900 | 676 |
| 424 | 20230530 | 130200 | 44329001800 | 21000 | 21000 | 21000 | 20900 | 981 |
| 425 | 20230530 | 130100 | 44308402500 | 21000 | 20950 | 21050 | 20950 | 653 |
| 426 | 20230530 | 130000 | 44294693250 | 20950 | 20900 | 21000 | 20900 | 297 |
| 427 | 20230530 | 125900 | 44288481850 | 20900 | 20900 | 21000 | 20900 | 824 |
| 428 | 20230530 | 125800 | 44271215200 | 20900 | 21000 | 21000 | 20900 | 281 |
| 429 | 20230530 | 125700 | 44265325550 | 21000 | 21050 | 21050 | 21000 | 3069 |
| 430 | 20230530 | 125600 | 44200806250 | 21050 | 20950 | 21050 | 20950 | 978 |
| 431 | 20230530 | 125500 | 44180263200 | 20950 | 20900 | 20950 | 20900 | 1021 |
| 432 | 20230530 | 125400 | 44158912300 | 20900 | 20900 | 20900 | 20850 | 1337 |
| 433 | 20230530 | 125300 | 44130972950 | 20900 | 20850 | 20900 | 20800 | 1636 |
| 434 | 20230530 | 125200 | 44096861350 | 20850 | 20850 | 20850 | 20750 | 2273 |
| 435 | 20230530 | 125100 | 44049536100 | 20850 | 20700 | 20850 | 20700 | 1622 |
| 436 | 20230530 | 125000 | 44015806550 | 20700 | 20600 | 20700 | 20550 | 327 |
| 437 | 20230530 | 124900 | 44009063050 | 20600 | 20700 | 20700 | 20600 | 1141 |
| 438 | 20230530 | 124800 | 43985508550 | 20700 | 20550 | 20700 | 20550 | 2170 |
| 439 | 20230530 | 124700 | 43940839700 | 20550 | 20600 | 20600 | 20550 | 2329 |
| 440 | 20230530 | 124600 | 43892921350 | 20600 | 20600 | 20650 | 20600 | 230 |
| 441 | 20230530 | 124500 | 43888178000 | 20600 | 20700 | 20700 | 20600 | 1805 |
| 442 | 20230530 | 124400 | 43850907700 | 20700 | 20750 | 20750 | 20700 | 470 |
| 443 | 20230530 | 124300 | 43841157650 | 20750 | 20750 | 20850 | 20750 | 427 |
| 444 | 20230530 | 124200 | 43832281200 | 20750 | 20800 | 20850 | 20700 | 724 |
| 445 | 20230530 | 124100 | 43817250000 | 20850 | 20750 | 20850 | 20750 | 493 |
| 446 | 20230530 | 124000 | 43806983850 | 20750 | 20850 | 20850 | 20750 | 1686 |
| 447 | 20230530 | 123900 | 43771857450 | 20850 | 20700 | 20900 | 20700 | 1876 |
| 448 | 20230530 | 123800 | 43732852500 | 20700 | 20550 | 20700 | 20550 | 4911 |
| 449 | 20230530 | 123700 | 43631632150 | 20550 | 20550 | 20600 | 20550 | 1942 |
| 450 | 20230530 | 123600 | 43591721000 | 20600 | 20650 | 20650 | 20600 | 2398 |
| 451 | 20230530 | 123500 | 43542321900 | 20600 | 20650 | 20700 | 20600 | 2694 |
| 452 | 20230530 | 123400 | 43486796200 | 20650 | 20750 | 20750 | 20600 | 4215 |
| 453 | 20230530 | 123300 | 43399581850 | 20750 | 20800 | 20850 | 20750 | 824 |
| 454 | 20230530 | 123200 | 43382443500 | 20800 | 20850 | 20850 | 20800 | 476 |
| 455 | 20230530 | 123100 | 43372531550 | 20850 | 20750 | 20850 | 20750 | 1066 |
| 456 | 20230530 | 123000 | 43350374200 | 20800 | 20750 | 20800 | 20750 | 1321 |
| 457 | 20230530 | 122900 | 43322960950 | 20750 | 20800 | 20800 | 20750 | 1178 |
| 458 | 20230530 | 122800 | 43298488850 | 20800 | 20800 | 20850 | 20750 | 1693 |
| 459 | 20230530 | 122700 | 43263302750 | 20850 | 20850 | 20850 | 20700 | 731 |
| 460 | 20230530 | 122600 | 43248147300 | 20850 | 20800 | 20900 | 20700 | 755 |
| 461 | 20230530 | 122500 | 43232450900 | 20800 | 20850 | 20900 | 20700 | 7505 |
| 462 | 20230530 | 122400 | 43076491950 | 20850 | 20950 | 20950 | 20850 | 1502 |
| 463 | 20230530 | 122300 | 43045124650 | 20950 | 21050 | 21050 | 20950 | 93 |
| 464 | 20230530 | 122200 | 43043173150 | 21050 | 21000 | 21050 | 21000 | 345 |
| 465 | 20230530 | 122100 | 43035927750 | 20850 | 20950 | 21050 | 20850 | 1189 |
| 466 | 20230530 | 122000 | 43011058550 | 20900 | 21000 | 21000 | 20850 | 4754 |
| 467 | 20230530 | 121900 | 42911678100 | 21000 | 21150 | 21150 | 21000 | 2645 |
| 468 | 20230530 | 121800 | 42856008150 | 21150 | 21150 | 21200 | 21100 | 442 |
| 469 | 20230530 | 121700 | 42846658000 | 21150 | 21050 | 21150 | 21000 | 399 |
| 470 | 20230530 | 121600 | 42838255150 | 21050 | 21050 | 21100 | 21050 | 235 |
| 471 | 20230530 | 121500 | 42833307800 | 21100 | 21100 | 21100 | 21000 | 417 |
| 472 | 20230530 | 121400 | 42824536800 | 21050 | 21050 | 21050 | 21050 | 769 |
| 473 | 20230530 | 121300 | 42808349350 | 21150 | 21000 | 21150 | 21000 | 285 |
| 474 | 20230530 | 121200 | 42802327800 | 21000 | 21050 | 21200 | 21000 | 600 |
| 475 | 20230530 | 121100 | 42789682200 | 21000 | 21000 | 21050 | 21000 | 871 |
| 476 | 20230530 | 121000 | 42771390800 | 21000 | 21050 | 21050 | 21000 | 561 |
| 477 | 20230530 | 120900 | 42759608400 | 21050 | 21000 | 21050 | 21000 | 325 |
| 478 | 20230530 | 120800 | 42752783350 | 21000 | 21100 | 21100 | 21000 | 366 |
| 479 | 20230530 | 120700 | 42745078100 | 21050 | 21150 | 21150 | 21000 | 359 |
| 480 | 20230530 | 120600 | 42737535600 | 21000 | 21000 | 21100 | 21000 | 459 |
| 481 | 20230530 | 120500 | 42727891350 | 21100 | 21100 | 21150 | 21000 | 1338 |
| 482 | 20230530 | 120400 | 42699749500 | 21100 | 21100 | 21100 | 21100 | 274 |
| 483 | 20230530 | 120300 | 42693968100 | 21100 | 21200 | 21200 | 21100 | 514 |
| 484 | 20230530 | 120200 | 42683080500 | 21200 | 21200 | 21200 | 21150 | 73 |
| 485 | 20230530 | 120100 | 42681533850 | 21200 | 21150 | 21200 | 21150 | 136 |
| 486 | 20230530 | 120000 | 42678652350 | 21150 | 21150 | 21200 | 21100 | 400 |
| 487 | 20230530 | 115900 | 42670204300 | 21200 | 21200 | 21250 | 21200 | 748 |
| 488 | 20230530 | 115800 | 42654346600 | 21250 | 21000 | 21250 | 21000 | 2957 |
| 489 | 20230530 | 115700 | 42591967500 | 21050 | 21100 | 21100 | 21050 | 686 |
| 490 | 20230530 | 115600 | 42577525900 | 21100 | 21100 | 21100 | 21050 | 463 |
| 491 | 20230530 | 115500 | 42567770950 | 21100 | 21100 | 21100 | 21100 | 300 |
| 492 | 20230530 | 115400 | 42561440950 | 21200 | 21200 | 21200 | 21100 | 1908 |
| 493 | 20230530 | 115300 | 42521100300 | 21250 | 21200 | 21250 | 21200 | 860 |
| 494 | 20230530 | 115200 | 42502868250 | 21250 | 21250 | 21250 | 21200 | 266 |
| 495 | 20230530 | 115100 | 42497223950 | 21200 | 21200 | 21250 | 21200 | 201 |
| 496 | 20230530 | 115000 | 42492955900 | 21200 | 21200 | 21250 | 21150 | 543 |
| 497 | 20230530 | 114900 | 42481448250 | 21200 | 21200 | 21200 | 21150 | 297 |
| 498 | 20230530 | 114800 | 42475166500 | 21200 | 21250 | 21300 | 21150 | 857 |
| 499 | 20230530 | 114700 | 42456983450 | 21250 | 21250 | 21250 | 21250 | 794 |
| 500 | 20230530 | 114600 | 42440110950 | 21300 | 21250 | 21300 | 21250 | 550 |
| 501 | 20230530 | 114500 | 42428413300 | 21250 | 21200 | 21250 | 21200 | 619 |
| 502 | 20230530 | 114400 | 42415271000 | 21200 | 21200 | 21250 | 21200 | 1205 |
| 503 | 20230530 | 114300 | 42389700700 | 21200 | 21100 | 21200 | 21100 | 1775 |
| 504 | 20230530 | 114200 | 42352137450 | 21100 | 20950 | 21100 | 20900 | 3527 |
| 505 | 20230530 | 114100 | 42278133100 | 20950 | 21000 | 21050 | 20950 | 2500 |
| 506 | 20230530 | 114000 | 42225646050 | 21000 | 21050 | 21050 | 21000 | 1504 |
| 507 | 20230530 | 113900 | 42194054650 | 21000 | 21100 | 21100 | 21000 | 3628 |
| 508 | 20230530 | 113800 | 42117735950 | 21100 | 21100 | 21100 | 21050 | 1129 |
| 509 | 20230530 | 113700 | 42093961600 | 21100 | 21100 | 21150 | 21050 | 867 |
| 510 | 20230530 | 113600 | 42075676900 | 21100 | 21150 | 21150 | 21100 | 405 |
| 511 | 20230530 | 113500 | 42067130800 | 21100 | 21150 | 21150 | 21100 | 520 |
| 512 | 20230530 | 113400 | 42056152700 | 21200 | 21150 | 21200 | 21100 | 507 |
| 513 | 20230530 | 113300 | 42045412450 | 21150 | 21200 | 21200 | 21100 | 1244 |
| 514 | 20230530 | 113200 | 42019155300 | 21150 | 21150 | 21200 | 21100 | 477 |
| 515 | 20230530 | 113100 | 42009073750 | 21100 | 21150 | 21250 | 21050 | 4422 |
| 516 | 20230530 | 113000 | 41915724950 | 21150 | 21200 | 21200 | 21150 | 792 |
| 517 | 20230530 | 112900 | 41898973600 | 21150 | 21150 | 21200 | 21150 | 472 |
| 518 | 20230530 | 112800 | 41888983050 | 21200 | 21200 | 21200 | 21150 | 744 |
| 519 | 20230530 | 112700 | 41873243100 | 21150 | 21100 | 21150 | 21050 | 1393 |
| 520 | 20230530 | 112600 | 41843860400 | 21100 | 21250 | 21250 | 21050 | 2342 |
| 521 | 20230530 | 112500 | 41794427300 | 21250 | 21250 | 21250 | 21100 | 6679 |
| 522 | 20230530 | 112400 | 41653065850 | 21250 | 21400 | 21400 | 21250 | 2329 |
| 523 | 20230530 | 112300 | 41603507450 | 21400 | 21300 | 21400 | 21300 | 2789 |
| 524 | 20230530 | 112200 | 41544075800 | 21300 | 21350 | 21350 | 21300 | 208 |
| 525 | 20230530 | 112100 | 41539641300 | 21350 | 21400 | 21400 | 21300 | 3907 |
| 526 | 20230530 | 112000 | 41456332050 | 21400 | 21350 | 21450 | 21350 | 1205 |
| 527 | 20230530 | 111900 | 41430536800 | 21350 | 21350 | 21450 | 21300 | 2150 |
| 528 | 20230530 | 111800 | 41384547450 | 21300 | 21300 | 21400 | 21250 | 1690 |
| 529 | 20230530 | 111700 | 41348500800 | 21350 | 21300 | 21350 | 21250 | 1676 |
| 530 | 20230530 | 111600 | 41312798350 | 21300 | 21200 | 21350 | 21200 | 2725 |
| 531 | 20230530 | 111500 | 41254831550 | 21250 | 21250 | 21250 | 21200 | 594 |
| 532 | 20230530 | 111400 | 41242236500 | 21250 | 21250 | 21250 | 21200 | 373 |
| 533 | 20230530 | 111300 | 41234323000 | 21250 | 21300 | 21300 | 21200 | 1183 |
| 534 | 20230530 | 111200 | 41209204150 | 21250 | 21250 | 21300 | 21250 | 698 |
| 535 | 20230530 | 111100 | 41194370100 | 21250 | 21250 | 21300 | 21250 | 1027 |
| 536 | 20230530 | 111000 | 41172499850 | 21250 | 21200 | 21300 | 21200 | 689 |
| 537 | 20230530 | 110900 | 41157867000 | 21250 | 21250 | 21300 | 21250 | 1035 |
| 538 | 20230530 | 110800 | 41135871950 | 21250 | 21200 | 21250 | 21200 | 1532 |
| 539 | 20230530 | 110700 | 41103387750 | 21200 | 21250 | 21250 | 21200 | 1506 |
| 540 | 20230530 | 110600 | 41071424450 | 21250 | 21250 | 21300 | 21250 | 1655 |
| 541 | 20230530 | 110500 | 41036250100 | 21300 | 21500 | 21500 | 21200 | 5033 |
| 542 | 20230530 | 110400 | 40928945100 | 21450 | 21450 | 21500 | 21400 | 1698 |
| 543 | 20230530 | 110300 | 40892554950 | 21450 | 21500 | 21600 | 21400 | 4847 |
| 544 | 20230530 | 110200 | 40788312650 | 21450 | 21500 | 21550 | 21400 | 3138 |
| 545 | 20230530 | 110100 | 40720895100 | 21400 | 21500 | 21600 | 21300 | 4804 |
| 546 | 20230530 | 110000 | 40617584300 | 21500 | 21300 | 21550 | 21300 | 4291 |
| 547 | 20230530 | 105900 | 40525626400 | 21300 | 21350 | 21350 | 21250 | 1954 |
| 548 | 20230530 | 105800 | 40484016850 | 21350 | 21250 | 21450 | 21250 | 1510 |
| 549 | 20230530 | 105700 | 40451826350 | 21300 | 21250 | 21300 | 21250 | 1249 |
| 550 | 20230530 | 105600 | 40425278150 | 21250 | 21300 | 21300 | 21250 | 241 |
| 551 | 20230530 | 105500 | 40420153350 | 21300 | 21200 | 21300 | 21200 | 643 |
| 552 | 20230530 | 105400 | 40406496950 | 21200 | 21250 | 21250 | 21200 | 603 |
| 553 | 20230530 | 105300 | 40393710850 | 21250 | 21200 | 21250 | 21200 | 2183 |
| 554 | 20230530 | 105200 | 40347408850 | 21200 | 21200 | 21300 | 21200 | 1040 |
| 555 | 20230530 | 105100 | 40325353850 | 21200 | 21250 | 21300 | 21150 | 979 |
| 556 | 20230530 | 105000 | 40304564100 | 21200 | 21250 | 21300 | 21200 | 2049 |
| 557 | 20230530 | 104900 | 40261107350 | 21250 | 21300 | 21350 | 21250 | 856 |
| 558 | 20230530 | 104800 | 40242896150 | 21300 | 21250 | 21300 | 21200 | 890 |
| 559 | 20230530 | 104700 | 40223978800 | 21250 | 21250 | 21400 | 21250 | 2257 |
| 560 | 20230530 | 104600 | 40175994850 | 21250 | 21300 | 21350 | 21250 | 1537 |
| 561 | 20230530 | 104500 | 40143308900 | 21350 | 21350 | 21350 | 21250 | 1236 |
| 562 | 20230530 | 104400 | 40116949800 | 21300 | 21400 | 21400 | 21250 | 1328 |
| 563 | 20230530 | 104300 | 40088580250 | 21400 | 21400 | 21450 | 21300 | 904 |
| 564 | 20230530 | 104200 | 40069221850 | 21200 | 21550 | 21600 | 21200 | 7807 |
| 565 | 20230530 | 104100 | 39902192750 | 21550 | 21650 | 21650 | 21550 | 2158 |
| 566 | 20230530 | 104000 | 39855557100 | 21650 | 21600 | 21700 | 21500 | 5904 |
| 567 | 20230530 | 103900 | 39727898600 | 21600 | 21400 | 21600 | 21400 | 4199 |
| 568 | 20230530 | 103800 | 39637560600 | 21400 | 21450 | 21450 | 21400 | 1898 |
| 569 | 20230530 | 103700 | 39596858300 | 21450 | 21400 | 21450 | 21300 | 1249 |
| 570 | 20230530 | 103600 | 39570169700 | 21400 | 21300 | 21550 | 21300 | 5440 |
| 571 | 20230530 | 103500 | 39453532600 | 21300 | 21300 | 21300 | 21200 | 2360 |
| 572 | 20230530 | 103400 | 39403337200 | 21300 | 21250 | 21300 | 21200 | 2139 |
| 573 | 20230530 | 103300 | 39357881750 | 21300 | 21050 | 21300 | 21000 | 3476 |
| 574 | 20230530 | 103200 | 39284544450 | 21000 | 21200 | 21200 | 21000 | 4284 |
| 575 | 20230530 | 103100 | 39194341350 | 21200 | 21150 | 21200 | 21100 | 1042 |
| 576 | 20230530 | 103000 | 39172335450 | 21200 | 21200 | 21250 | 21150 | 786 |
| 577 | 20230530 | 102900 | 39155665250 | 21200 | 21200 | 21350 | 21100 | 2427 |
| 578 | 20230530 | 102800 | 39104241350 | 21200 | 21450 | 21500 | 21200 | 4330 |
| 579 | 20230530 | 102700 | 39011722650 | 21400 | 21300 | 21500 | 21250 | 9386 |
| 580 | 20230530 | 102600 | 38810638450 | 21250 | 21000 | 21250 | 20900 | 7302 |
| 581 | 20230530 | 102500 | 38657146800 | 21050 | 21100 | 21200 | 21000 | 5097 |
| 582 | 20230530 | 102400 | 38549864950 | 21200 | 21150 | 21200 | 21100 | 4495 |
| 583 | 20230530 | 102300 | 38454952450 | 21200 | 21150 | 21250 | 21100 | 2582 |
| 584 | 20230530 | 102200 | 38400303700 | 21150 | 21200 | 21200 | 21100 | 4345 |
| 585 | 20230530 | 102100 | 38308371100 | 21200 | 21300 | 21350 | 21150 | 5182 |
| 586 | 20230530 | 102000 | 38198452250 | 21300 | 21150 | 21350 | 21100 | 5482 |
| 587 | 20230530 | 101900 | 38082317250 | 21150 | 21400 | 21450 | 21100 | 16099 |
| 588 | 20230530 | 101800 | 37740544800 | 21400 | 21650 | 21700 | 21400 | 5155 |
| 589 | 20230530 | 101700 | 37629347400 | 21700 | 21600 | 21700 | 21600 | 2344 |
| 590 | 20230530 | 101600 | 37578599600 | 21650 | 21500 | 21650 | 21450 | 4879 |
| 591 | 20230530 | 101500 | 37473412250 | 21500 | 21400 | 21500 | 21400 | 2128 |
| 592 | 20230530 | 101400 | 37427761350 | 21400 | 21400 | 21500 | 21350 | 4574 |
| 593 | 20230530 | 101300 | 37329834050 | 21400 | 21400 | 21500 | 21400 | 3135 |
| 594 | 20230530 | 101200 | 37262639350 | 21400 | 21350 | 21450 | 21300 | 5038 |
| 595 | 20230530 | 101100 | 37154929250 | 21300 | 21500 | 21500 | 21300 | 7816 |
| 596 | 20230530 | 101000 | 36987816200 | 21500 | 21600 | 21650 | 21300 | 14574 |
| 597 | 20230530 | 100900 | 36675047550 | 21600 | 21750 | 21850 | 21600 | 8127 |
| 598 | 20230530 | 100800 | 36498868800 | 21750 | 21900 | 21950 | 21750 | 4616 |
| 599 | 20230530 | 100700 | 36398216300 | 21850 | 21650 | 22000 | 21650 | 8447 |
| 600 | 20230530 | 100600 | 36213649000 | 21650 | 21800 | 21850 | 21650 | 8564 |
| 601 | 20230530 | 100500 | 36027282000 | 21800 | 21650 | 21900 | 21600 | 11578 |
| 602 | 20230530 | 100400 | 35774790050 | 21650 | 21700 | 21750 | 21600 | 8403 |
| 603 | 20230530 | 100300 | 35592582750 | 21700 | 21500 | 21850 | 21400 | 30227 |
| 604 | 20230530 | 100200 | 34938212250 | 21500 | 21850 | 22050 | 21500 | 36433 |
| 605 | 20230530 | 100100 | 34144925550 | 21850 | 22400 | 22400 | 21600 | 65320 |
| 606 | 20230530 | 100000 | 32709905950 | 22400 | 22500 | 22650 | 22000 | 86409 |
| 607 | 20230530 | 095900 | 30776023100 | 22450 | 21750 | 22500 | 21750 | 114029 |
| 608 | 20230530 | 095800 | 28238900300 | 21750 | 21750 | 21850 | 21500 | 18026 |
| 609 | 20230530 | 095700 | 27847476350 | 21800 | 21350 | 21850 | 21350 | 20462 |
| 610 | 20230530 | 095600 | 27406383350 | 21350 | 21250 | 21550 | 21150 | 13213 |
| 611 | 20230530 | 095500 | 27124142900 | 21150 | 20850 | 21250 | 20850 | 12181 |
| 612 | 20230530 | 095400 | 26867256550 | 20900 | 20950 | 21100 | 20800 | 13146 |
| 613 | 20230530 | 095300 | 26592332800 | 20950 | 21200 | 21350 | 20800 | 31690 |
| 614 | 20230530 | 095200 | 25925092700 | 21250 | 21900 | 22050 | 21050 | 54293 |
| 615 | 20230530 | 095100 | 24759414400 | 21900 | 22200 | 22400 | 21650 | 56872 |
| 616 | 20230530 | 095000 | 23504485300 | 22250 | 21600 | 22250 | 21600 | 88642 |
| 617 | 20230530 | 094900 | 21558487150 | 21700 | 21000 | 21700 | 21000 | 46013 |
| 618 | 20230530 | 094800 | 20571972350 | 21000 | 20900 | 21050 | 20850 | 11700 |
| 619 | 20230530 | 094700 | 20326811800 | 20950 | 20900 | 21050 | 20850 | 8271 |
| 620 | 20230530 | 094600 | 20153475800 | 20900 | 20850 | 21000 | 20750 | 20070 |
| 621 | 20230530 | 094500 | 19735086250 | 20850 | 20600 | 20850 | 20550 | 13301 |
| 622 | 20230530 | 094400 | 19459838600 | 20650 | 20450 | 20650 | 20400 | 4954 |
| 623 | 20230530 | 094300 | 19358207200 | 20400 | 20400 | 20450 | 20350 | 4021 |
| 624 | 20230530 | 094200 | 19276186600 | 20400 | 20300 | 20450 | 20300 | 6919 |
| 625 | 20230530 | 094100 | 19135236150 | 20250 | 20200 | 20250 | 20150 | 5602 |
| 626 | 20230530 | 094000 | 19022059850 | 20200 | 20350 | 20350 | 20200 | 6739 |
| 627 | 20230530 | 093900 | 18885549950 | 20350 | 20500 | 20550 | 20200 | 24034 |
| 628 | 20230530 | 093800 | 18397925400 | 20500 | 20500 | 20550 | 20450 | 2949 |
| 629 | 20230530 | 093700 | 18337510350 | 20500 | 20400 | 20550 | 20350 | 7228 |
| 630 | 20230530 | 093600 | 18189921550 | 20400 | 20600 | 20600 | 20400 | 6545 |
| 631 | 20230530 | 093500 | 18055926950 | 20550 | 20500 | 20600 | 20400 | 14001 |
| 632 | 20230530 | 093400 | 17769047600 | 20500 | 20750 | 20750 | 20500 | 9267 |
| 633 | 20230530 | 093300 | 17578110200 | 20750 | 20800 | 20850 | 20600 | 15202 |
| 634 | 20230530 | 093200 | 17263394100 | 20850 | 20900 | 21000 | 20850 | 5596 |
| 635 | 20230530 | 093100 | 17146411150 | 20950 | 21050 | 21050 | 20950 | 2459 |
| 636 | 20230530 | 093000 | 17094820550 | 21050 | 21050 | 21150 | 21000 | 3751 |
| 637 | 20230530 | 092900 | 17015957200 | 21050 | 21000 | 21100 | 21000 | 2137 |
| 638 | 20230530 | 092800 | 16970986850 | 21000 | 21100 | 21200 | 20950 | 5994 |
| 639 | 20230530 | 092700 | 16844442750 | 21150 | 20950 | 21200 | 20900 | 13439 |
| 640 | 20230530 | 092600 | 16561546400 | 20900 | 20800 | 20950 | 20800 | 6901 |
| 641 | 20230530 | 092500 | 16417646450 | 20850 | 21050 | 21100 | 20800 | 16559 |
| 642 | 20230530 | 092400 | 16070930700 | 21050 | 21150 | 21200 | 21050 | 3327 |
| 643 | 20230530 | 092300 | 16000669650 | 21150 | 21150 | 21200 | 21100 | 3599 |
| 644 | 20230530 | 092200 | 15924648550 | 21100 | 21000 | 21150 | 21000 | 7083 |
| 645 | 20230530 | 092100 | 15775389000 | 21050 | 21150 | 21200 | 21000 | 20699 |
| 646 | 20230530 | 092000 | 15339712550 | 21150 | 21350 | 21400 | 21150 | 6631 |
| 647 | 20230530 | 091900 | 15198467000 | 21400 | 21200 | 21400 | 21100 | 11707 |
| 648 | 20230530 | 091800 | 14950414950 | 21200 | 21500 | 21500 | 21200 | 11584 |
| 649 | 20230530 | 091700 | 14703703100 | 21500 | 21600 | 21600 | 21500 | 2091 |
| 650 | 20230530 | 091600 | 14658679100 | 21600 | 21700 | 21750 | 21550 | 9000 |
| 651 | 20230530 | 091500 | 14463717800 | 21700 | 21400 | 21750 | 21400 | 12645 |
| 652 | 20230530 | 091400 | 14190560000 | 21400 | 21500 | 21500 | 21350 | 5700 |
| 653 | 20230530 | 091300 | 14068400100 | 21450 | 21350 | 21500 | 21350 | 3866 |
| 654 | 20230530 | 091200 | 13985641250 | 21400 | 21450 | 21500 | 21300 | 9503 |
| 655 | 20230530 | 091100 | 13782561650 | 21500 | 21750 | 21800 | 21400 | 16838 |
| 656 | 20230530 | 091000 | 13418117350 | 21750 | 21550 | 21800 | 21500 | 15038 |
| 657 | 20230530 | 090900 | 13092987750 | 21600 | 21150 | 21600 | 21100 | 16831 |
| 658 | 20230530 | 090800 | 12734099400 | 21150 | 21450 | 21500 | 21150 | 17043 |
| 659 | 20230530 | 090700 | 12371088250 | 21500 | 21950 | 21950 | 21400 | 23234 |
| 660 | 20230530 | 090600 | 11865879400 | 21950 | 21450 | 21950 | 21350 | 24933 |
| 661 | 20230530 | 090500 | 11323811550 | 21450 | 21550 | 21550 | 21150 | 44901 |
| 662 | 20230530 | 090400 | 10364505700 | 21550 | 21800 | 21900 | 21550 | 36461 |
| 663 | 20230530 | 090300 | 9573740550 | 21800 | 21850 | 22100 | 21700 | 57335 |
| 664 | 20230530 | 090200 | 8317613100 | 21900 | 21450 | 22400 | 21350 | 172504 |
| 665 | 20230530 | 090100 | 4526718150 | 21450 | 20850 | 21700 | 20800 | 94365 |
| 666 | 20230530 | 090000 | 2524379750 | 20800 | 20800 | 21100 | 20800 | 120757 |