34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 3 | 20240617 | 202900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240617 | 202800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240617 | 202700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240617 | 202600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240617 | 202500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240617 | 202400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240617 | 202300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240617 | 202200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240617 | 202100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240617 | 202000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240617 | 201900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240617 | 201800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240617 | 201700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240617 | 201600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240617 | 201500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240617 | 201400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240617 | 201300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240617 | 201200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240617 | 201100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240617 | 201000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240617 | 200900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240617 | 200800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240617 | 200700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240617 | 200600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240617 | 200500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240617 | 200400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240617 | 200300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240617 | 200200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240617 | 200100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240617 | 200000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 33 | 20240617 | 195900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240617 | 195800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240617 | 195700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240617 | 195600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240617 | 195500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240617 | 195400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240617 | 195300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240617 | 195200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240617 | 195100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240617 | 195000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240617 | 194900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240617 | 194800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240617 | 194700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240617 | 194600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240617 | 194500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240617 | 194400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240617 | 194300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240617 | 194200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240617 | 194100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240617 | 194000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240617 | 193900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240617 | 193800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240617 | 193700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240617 | 193600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240617 | 193500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240617 | 193400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240617 | 193300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240617 | 193200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240617 | 193100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240617 | 193000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 63 | 20240617 | 192900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240617 | 192800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240617 | 192700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240617 | 192600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240617 | 192500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240617 | 192400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240617 | 192300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240617 | 192200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240617 | 192100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240617 | 192000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240617 | 191900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240617 | 191800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240617 | 191700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240617 | 191600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240617 | 191500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240617 | 191400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240617 | 191300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240617 | 191200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240617 | 191100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240617 | 191000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240617 | 190900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240617 | 190800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240617 | 190700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240617 | 190600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240617 | 190500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240617 | 190400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240617 | 190300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240617 | 190200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240617 | 190100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240617 | 190000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 93 | 20240617 | 185900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240617 | 185800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240617 | 185700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240617 | 185600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240617 | 185500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240617 | 185400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240617 | 185300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240617 | 185200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240617 | 185100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240617 | 185000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240617 | 184900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240617 | 184800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240617 | 184700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240617 | 184600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240617 | 184500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240617 | 184400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240617 | 184300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240617 | 184200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240617 | 184100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240617 | 184000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240617 | 183900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240617 | 183800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240617 | 183700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240617 | 183600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240617 | 183500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240617 | 183400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240617 | 183300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240617 | 183200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240617 | 183100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240617 | 183000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 123 | 20240617 | 182900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240617 | 182800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240617 | 182700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240617 | 182600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240617 | 182500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240617 | 182400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240617 | 182300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240617 | 182200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240617 | 182100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240617 | 182000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240617 | 181900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240617 | 181800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240617 | 181700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240617 | 181600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240617 | 181500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240617 | 181400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240617 | 181300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240617 | 181200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240617 | 181100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240617 | 181000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240617 | 180900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240617 | 180800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240617 | 180700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240617 | 180600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240617 | 180500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240617 | 180400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240617 | 180300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240617 | 180200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240617 | 180100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240617 | 180000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 153 | 20240617 | 175900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240617 | 175800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240617 | 175700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240617 | 175600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240617 | 175500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240617 | 175400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240617 | 175300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240617 | 175200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240617 | 175100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240617 | 175000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240617 | 174900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240617 | 174800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240617 | 174700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240617 | 174600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240617 | 174500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240617 | 174400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240617 | 174300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240617 | 174200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240617 | 174100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240617 | 174000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240617 | 173900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240617 | 173800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240617 | 173700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240617 | 173600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240617 | 173500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240617 | 173400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240617 | 173300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240617 | 173200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240617 | 173100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240617 | 173000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 183 | 20240617 | 172900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240617 | 172800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240617 | 172700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240617 | 172600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240617 | 172500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240617 | 172400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240617 | 172300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240617 | 172200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240617 | 172100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240617 | 172000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240617 | 171900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240617 | 171800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240617 | 171700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240617 | 171600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240617 | 171500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240617 | 171400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240617 | 171300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240617 | 171200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240617 | 171100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240617 | 171000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240617 | 170900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240617 | 170800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240617 | 170700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240617 | 170600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240617 | 170500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240617 | 170400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240617 | 170300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240617 | 170200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240617 | 170100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240617 | 170000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 213 | 20240617 | 165900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240617 | 165800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240617 | 165700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240617 | 165600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240617 | 165500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240617 | 165400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240617 | 165300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240617 | 165200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240617 | 165100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240617 | 165000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240617 | 164900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240617 | 164800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240617 | 164700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240617 | 164600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240617 | 164500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240617 | 164400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240617 | 164300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240617 | 164200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240617 | 164100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240617 | 164000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240617 | 163900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240617 | 163800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240617 | 163700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240617 | 163600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240617 | 163500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240617 | 163400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240617 | 163300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240617 | 163200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240617 | 163100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240617 | 163000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 243 | 20240617 | 162900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240617 | 162800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240617 | 162700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240617 | 162600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240617 | 162500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240617 | 162400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240617 | 162300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240617 | 162200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240617 | 162100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240617 | 162000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240617 | 161900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240617 | 161800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240617 | 161700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240617 | 161600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240617 | 161500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240617 | 161400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240617 | 161300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240617 | 161200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240617 | 161100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240617 | 161000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240617 | 160900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240617 | 160800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240617 | 160700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240617 | 160600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240617 | 160500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20240617 | 160400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20240617 | 160300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240617 | 160200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20240617 | 160100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240617 | 160000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 133924 |
| 273 | 20240617 | 155900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240617 | 155800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240617 | 155700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240617 | 155600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240617 | 155500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240617 | 155400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240617 | 155300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20240617 | 155200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20240617 | 155100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20240617 | 155000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20240617 | 154900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20240617 | 154800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20240617 | 154700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20240617 | 154600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20240617 | 154500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20240617 | 154400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20240617 | 154300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20240617 | 154200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20240617 | 154100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20240617 | 154000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20240617 | 153900 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20240617 | 153800 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20240617 | 153700 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20240617 | 153600 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20240617 | 153500 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20240617 | 153400 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20240617 | 153300 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20240617 | 153200 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20240617 | 153100 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20240617 | 153000 | 7017084305 | 2745 | 2745 | 2745 | 2745 | 267848 |
| 303 | 20240617 | 152900 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20240617 | 152800 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20240617 | 152700 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20240617 | 152600 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20240617 | 152500 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20240617 | 152400 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20240617 | 152300 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20240617 | 152200 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20240617 | 152100 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20240617 | 152000 | 6649462925 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20240617 | 151900 | 6649462925 | 2735 | 2730 | 2735 | 2715 | 23443 |
| 314 | 20240617 | 151800 | 6585610060 | 2730 | 2730 | 2730 | 2715 | 18553 |
| 315 | 20240617 | 151700 | 6535077665 | 2730 | 2730 | 2730 | 2725 | 3034 |
| 316 | 20240617 | 151600 | 6526800655 | 2730 | 2730 | 2735 | 2725 | 12319 |
| 317 | 20240617 | 151500 | 6493171090 | 2735 | 2725 | 2735 | 2725 | 8676 |
| 318 | 20240617 | 151400 | 6469493575 | 2725 | 2720 | 2725 | 2715 | 7706 |
| 319 | 20240617 | 151300 | 6448545205 | 2715 | 2720 | 2720 | 2715 | 2294 |
| 320 | 20240617 | 151200 | 6442315580 | 2720 | 2715 | 2720 | 2715 | 4785 |
| 321 | 20240617 | 151100 | 6429307525 | 2715 | 2720 | 2720 | 2715 | 5625 |
| 322 | 20240617 | 151000 | 6414031380 | 2715 | 2725 | 2725 | 2715 | 6033 |
| 323 | 20240617 | 150900 | 6397630750 | 2720 | 2720 | 2725 | 2715 | 3958 |
| 324 | 20240617 | 150800 | 6386867880 | 2720 | 2720 | 2725 | 2715 | 7238 |
| 325 | 20240617 | 150700 | 6367186235 | 2720 | 2720 | 2730 | 2720 | 7136 |
| 326 | 20240617 | 150600 | 6347751345 | 2720 | 2720 | 2725 | 2715 | 7598 |
| 327 | 20240617 | 150500 | 6327097935 | 2725 | 2725 | 2725 | 2720 | 914 |
| 328 | 20240617 | 150400 | 6324609190 | 2725 | 2725 | 2725 | 2720 | 1118 |
| 329 | 20240617 | 150300 | 6321566595 | 2725 | 2725 | 2730 | 2720 | 2517 |
| 330 | 20240617 | 150200 | 6314710980 | 2720 | 2735 | 2735 | 2720 | 9067 |
| 331 | 20240617 | 150100 | 6289972960 | 2735 | 2735 | 2740 | 2730 | 7900 |
| 332 | 20240617 | 150000 | 6268371675 | 2740 | 2730 | 2740 | 2730 | 6881 |
| 333 | 20240617 | 145900 | 6249544830 | 2730 | 2735 | 2740 | 2730 | 16986 |
| 334 | 20240617 | 145800 | 6203069010 | 2735 | 2720 | 2735 | 2720 | 16227 |
| 335 | 20240617 | 145700 | 6158787125 | 2720 | 2720 | 2725 | 2715 | 9030 |
| 336 | 20240617 | 145600 | 6134238055 | 2720 | 2715 | 2725 | 2715 | 6109 |
| 337 | 20240617 | 145500 | 6117622850 | 2720 | 2710 | 2720 | 2710 | 979 |
| 338 | 20240617 | 145400 | 6114966595 | 2705 | 2715 | 2715 | 2705 | 2389 |
| 339 | 20240617 | 145300 | 6108482905 | 2715 | 2715 | 2715 | 2705 | 6248 |
| 340 | 20240617 | 145200 | 6091551340 | 2715 | 2710 | 2715 | 2705 | 5206 |
| 341 | 20240617 | 145100 | 6077447990 | 2710 | 2715 | 2720 | 2710 | 2173 |
| 342 | 20240617 | 145000 | 6071548410 | 2720 | 2720 | 2720 | 2710 | 4910 |
| 343 | 20240617 | 144900 | 6058196245 | 2720 | 2710 | 2720 | 2710 | 2237 |
| 344 | 20240617 | 144800 | 6052122205 | 2715 | 2710 | 2715 | 2710 | 945 |
| 345 | 20240617 | 144700 | 6049559885 | 2715 | 2715 | 2715 | 2705 | 5733 |
| 346 | 20240617 | 144600 | 6034020180 | 2715 | 2725 | 2725 | 2710 | 6767 |
| 347 | 20240617 | 144500 | 6015632150 | 2720 | 2725 | 2730 | 2720 | 6630 |
| 348 | 20240617 | 144400 | 5997574080 | 2725 | 2710 | 2725 | 2710 | 11699 |
| 349 | 20240617 | 144300 | 5965766050 | 2710 | 2710 | 2710 | 2705 | 2367 |
| 350 | 20240617 | 144200 | 5959357445 | 2715 | 2700 | 2715 | 2695 | 13010 |
| 351 | 20240617 | 144100 | 5924185340 | 2700 | 2695 | 2700 | 2695 | 2023 |
| 352 | 20240617 | 144000 | 5918731935 | 2700 | 2700 | 2700 | 2700 | 94 |
| 353 | 20240617 | 143900 | 5918478135 | 2705 | 2700 | 2705 | 2690 | 4333 |
| 354 | 20240617 | 143800 | 5906788525 | 2700 | 2705 | 2705 | 2690 | 6232 |
| 355 | 20240617 | 143700 | 5890003075 | 2700 | 2700 | 2705 | 2700 | 193 |
| 356 | 20240617 | 143600 | 5889481970 | 2705 | 2705 | 2705 | 2695 | 1746 |
| 357 | 20240617 | 143500 | 5884768760 | 2710 | 2710 | 2715 | 2690 | 8556 |
| 358 | 20240617 | 143400 | 5861630895 | 2710 | 2705 | 2710 | 2705 | 6247 |
| 359 | 20240617 | 143300 | 5844705165 | 2705 | 2690 | 2710 | 2690 | 19289 |
| 360 | 20240617 | 143200 | 5792679275 | 2690 | 2690 | 2690 | 2685 | 776 |
| 361 | 20240617 | 143100 | 5790592340 | 2690 | 2680 | 2690 | 2680 | 1461 |
| 362 | 20240617 | 143000 | 5786674740 | 2675 | 2675 | 2685 | 2675 | 4739 |
| 363 | 20240617 | 142900 | 5773962295 | 2680 | 2680 | 2680 | 2680 | 746 |
| 364 | 20240617 | 142800 | 5771963015 | 2675 | 2675 | 2680 | 2675 | 611 |
| 365 | 20240617 | 142700 | 5770328540 | 2675 | 2670 | 2680 | 2670 | 843 |
| 366 | 20240617 | 142600 | 5768073360 | 2670 | 2675 | 2680 | 2670 | 826 |
| 367 | 20240617 | 142500 | 5765864940 | 2675 | 2670 | 2675 | 2670 | 1902 |
| 368 | 20240617 | 142400 | 5760785075 | 2670 | 2675 | 2675 | 2670 | 16418 |
| 369 | 20240617 | 142300 | 5716917935 | 2675 | 2680 | 2680 | 2675 | 864 |
| 370 | 20240617 | 142200 | 5714604725 | 2675 | 2680 | 2680 | 2675 | 84 |
| 371 | 20240617 | 142100 | 5714379785 | 2675 | 2675 | 2680 | 2675 | 1735 |
| 372 | 20240617 | 142000 | 5709732980 | 2675 | 2675 | 2680 | 2675 | 85 |
| 373 | 20240617 | 141900 | 5709505550 | 2680 | 2680 | 2685 | 2675 | 348 |
| 374 | 20240617 | 141800 | 5708572945 | 2680 | 2685 | 2685 | 2680 | 364 |
| 375 | 20240617 | 141700 | 5707596865 | 2680 | 2685 | 2685 | 2680 | 254 |
| 376 | 20240617 | 141600 | 5706916130 | 2670 | 2680 | 2685 | 2670 | 13618 |
| 377 | 20240617 | 141500 | 5670518935 | 2685 | 2675 | 2685 | 2675 | 963 |
| 378 | 20240617 | 141400 | 5667937015 | 2675 | 2685 | 2685 | 2675 | 587 |
| 379 | 20240617 | 141300 | 5666363705 | 2670 | 2670 | 2685 | 2665 | 7672 |
| 380 | 20240617 | 141200 | 5645881905 | 2670 | 2685 | 2685 | 2670 | 1684 |
| 381 | 20240617 | 141100 | 5641376980 | 2685 | 2680 | 2685 | 2675 | 1946 |
| 382 | 20240617 | 141000 | 5636155890 | 2675 | 2675 | 2680 | 2670 | 3292 |
| 383 | 20240617 | 140900 | 5627364475 | 2675 | 2675 | 2675 | 2670 | 7284 |
| 384 | 20240617 | 140800 | 5607912755 | 2670 | 2680 | 2680 | 2665 | 5145 |
| 385 | 20240617 | 140700 | 5594193535 | 2675 | 2685 | 2685 | 2670 | 8693 |
| 386 | 20240617 | 140600 | 5570953695 | 2685 | 2685 | 2685 | 2685 | 1233 |
| 387 | 20240617 | 140500 | 5567643090 | 2685 | 2690 | 2690 | 2685 | 1001 |
| 388 | 20240617 | 140400 | 5564955400 | 2680 | 2690 | 2690 | 2680 | 170 |
| 389 | 20240617 | 140300 | 5564499005 | 2690 | 2685 | 2690 | 2675 | 4065 |
| 390 | 20240617 | 140200 | 5553583515 | 2685 | 2665 | 2685 | 2665 | 24480 |
| 391 | 20240617 | 140100 | 5488295920 | 2670 | 2675 | 2675 | 2665 | 17697 |
| 392 | 20240617 | 140000 | 5441029040 | 2685 | 2680 | 2685 | 2675 | 8550 |
| 393 | 20240617 | 135900 | 5418135840 | 2680 | 2680 | 2680 | 2675 | 5611 |
| 394 | 20240617 | 135800 | 5403122265 | 2680 | 2680 | 2680 | 2680 | 955 |
| 395 | 20240617 | 135700 | 5400562865 | 2685 | 2685 | 2685 | 2685 | 6 |
| 396 | 20240617 | 135600 | 5400546755 | 2690 | 2690 | 2695 | 2675 | 7287 |
| 397 | 20240617 | 135500 | 5381012605 | 2690 | 2690 | 2695 | 2690 | 386 |
| 398 | 20240617 | 135400 | 5379974250 | 2695 | 2690 | 2695 | 2690 | 250 |
| 399 | 20240617 | 135300 | 5379301715 | 2690 | 2690 | 2690 | 2690 | 365 |
| 400 | 20240617 | 135200 | 5378319865 | 2685 | 2685 | 2685 | 2680 | 1356 |
| 401 | 20240617 | 135100 | 5374679135 | 2680 | 2685 | 2685 | 2680 | 706 |
| 402 | 20240617 | 135000 | 5372786050 | 2680 | 2685 | 2685 | 2680 | 1051 |
| 403 | 20240617 | 134900 | 5369969095 | 2680 | 2690 | 2690 | 2680 | 1613 |
| 404 | 20240617 | 134800 | 5365634325 | 2690 | 2690 | 2695 | 2680 | 5676 |
| 405 | 20240617 | 134700 | 5350402030 | 2685 | 2690 | 2690 | 2685 | 3271 |
| 406 | 20240617 | 134600 | 5341617685 | 2690 | 2695 | 2695 | 2690 | 1790 |
| 407 | 20240617 | 134500 | 5336797935 | 2700 | 2695 | 2700 | 2695 | 496 |
| 408 | 20240617 | 134400 | 5335461170 | 2695 | 2695 | 2695 | 2695 | 798 |
| 409 | 20240617 | 134300 | 5333310560 | 2695 | 2700 | 2700 | 2695 | 434 |
| 410 | 20240617 | 134200 | 5332138810 | 2695 | 2695 | 2700 | 2695 | 356 |
| 411 | 20240617 | 134100 | 5331179295 | 2695 | 2690 | 2700 | 2690 | 781 |
| 412 | 20240617 | 134000 | 5329077685 | 2690 | 2700 | 2700 | 2690 | 13177 |
| 413 | 20240617 | 133900 | 5293628810 | 2700 | 2695 | 2700 | 2695 | 24 |
| 414 | 20240617 | 133800 | 5293564045 | 2705 | 2705 | 2705 | 2705 | 1 |
| 415 | 20240617 | 133700 | 5293561340 | 2700 | 2700 | 2710 | 2695 | 134 |
| 416 | 20240617 | 133600 | 5293199210 | 2710 | 2710 | 2710 | 2695 | 3044 |
| 417 | 20240617 | 133500 | 5284993455 | 2700 | 2700 | 2700 | 2700 | 10 |
| 418 | 20240617 | 133400 | 5284966455 | 2700 | 2710 | 2710 | 2700 | 674 |
| 419 | 20240617 | 133300 | 5283140990 | 2705 | 2705 | 2705 | 2700 | 872 |
| 420 | 20240617 | 133200 | 5280784025 | 2700 | 2700 | 2700 | 2700 | 446 |
| 421 | 20240617 | 133100 | 5279579825 | 2695 | 2700 | 2700 | 2695 | 98 |
| 422 | 20240617 | 133000 | 5279315285 | 2695 | 2700 | 2700 | 2695 | 149 |
| 423 | 20240617 | 132900 | 5278913035 | 2710 | 2690 | 2710 | 2690 | 5878 |
| 424 | 20240617 | 132800 | 5263032840 | 2685 | 2690 | 2690 | 2685 | 729 |
| 425 | 20240617 | 132700 | 5261075040 | 2690 | 2685 | 2690 | 2680 | 4426 |
| 426 | 20240617 | 132600 | 5249204450 | 2690 | 2685 | 2690 | 2685 | 102 |
| 427 | 20240617 | 132500 | 5248930570 | 2690 | 2690 | 2690 | 2685 | 136 |
| 428 | 20240617 | 132400 | 5248565255 | 2695 | 2695 | 2695 | 2695 | 0 |
| 429 | 20240617 | 132300 | 5248565255 | 2695 | 2695 | 2695 | 2680 | 4003 |
| 430 | 20240617 | 132200 | 5237816100 | 2690 | 2690 | 2690 | 2690 | 0 |
| 431 | 20240617 | 132100 | 5237816100 | 2690 | 2695 | 2695 | 2690 | 1467 |
| 432 | 20240617 | 132000 | 5233863975 | 2700 | 2705 | 2705 | 2700 | 3069 |
| 433 | 20240617 | 131900 | 5225571030 | 2715 | 2715 | 2715 | 2705 | 773 |
| 434 | 20240617 | 131800 | 5223475555 | 2715 | 2710 | 2715 | 2710 | 1413 |
| 435 | 20240617 | 131700 | 5219645080 | 2710 | 2705 | 2710 | 2705 | 1880 |
| 436 | 20240617 | 131600 | 5214551930 | 2705 | 2700 | 2705 | 2700 | 50 |
| 437 | 20240617 | 131500 | 5214416685 | 2705 | 2700 | 2705 | 2700 | 2014 |
| 438 | 20240617 | 131400 | 5208976330 | 2700 | 2700 | 2700 | 2700 | 1230 |
| 439 | 20240617 | 131300 | 5205655330 | 2700 | 2705 | 2705 | 2700 | 94 |
| 440 | 20240617 | 131200 | 5205401315 | 2705 | 2705 | 2705 | 2705 | 107 |
| 441 | 20240617 | 131100 | 5205111880 | 2705 | 2705 | 2705 | 2705 | 31 |
| 442 | 20240617 | 131000 | 5205028025 | 2700 | 2700 | 2700 | 2695 | 2023 |
| 443 | 20240617 | 130900 | 5199566600 | 2700 | 2700 | 2700 | 2700 | 540 |
| 444 | 20240617 | 130800 | 5198108600 | 2700 | 2695 | 2700 | 2695 | 1161 |
| 445 | 20240617 | 130700 | 5194979610 | 2695 | 2695 | 2695 | 2695 | 584 |
| 446 | 20240617 | 130600 | 5193405730 | 2690 | 2690 | 2690 | 2685 | 304 |
| 447 | 20240617 | 130500 | 5192588010 | 2695 | 2690 | 2695 | 2690 | 551 |
| 448 | 20240617 | 130400 | 5191105765 | 2690 | 2690 | 2690 | 2690 | 35 |
| 449 | 20240617 | 130300 | 5191011615 | 2690 | 2690 | 2695 | 2690 | 1033 |
| 450 | 20240617 | 130200 | 5188232765 | 2695 | 2695 | 2695 | 2665 | 25110 |
| 451 | 20240617 | 130100 | 5120989105 | 2695 | 2705 | 2705 | 2695 | 1526 |
| 452 | 20240617 | 130000 | 5116874390 | 2705 | 2705 | 2705 | 2700 | 333 |
| 453 | 20240617 | 125900 | 5115974700 | 2700 | 2700 | 2705 | 2700 | 331 |
| 454 | 20240617 | 125800 | 5115080650 | 2700 | 2700 | 2705 | 2700 | 846 |
| 455 | 20240617 | 125700 | 5112796350 | 2705 | 2705 | 2705 | 2705 | 46 |
| 456 | 20240617 | 125600 | 5112671920 | 2705 | 2705 | 2710 | 2700 | 724 |
| 457 | 20240617 | 125500 | 5110711365 | 2710 | 2700 | 2710 | 2700 | 876 |
| 458 | 20240617 | 125400 | 5108342725 | 2700 | 2700 | 2705 | 2700 | 3810 |
| 459 | 20240617 | 125300 | 5098039615 | 2705 | 2700 | 2705 | 2695 | 3277 |
| 460 | 20240617 | 125200 | 5089193325 | 2700 | 2705 | 2705 | 2700 | 767 |
| 461 | 20240617 | 125100 | 5087121830 | 2700 | 2695 | 2705 | 2695 | 3679 |
| 462 | 20240617 | 125000 | 5077189935 | 2695 | 2695 | 2700 | 2690 | 7707 |
| 463 | 20240617 | 124900 | 5056446065 | 2700 | 2690 | 2700 | 2690 | 1230 |
| 464 | 20240617 | 124800 | 5053129505 | 2695 | 2695 | 2705 | 2690 | 4675 |
| 465 | 20240617 | 124700 | 5040523505 | 2690 | 2710 | 2710 | 2665 | 79049 |
| 466 | 20240617 | 124600 | 4828704260 | 2710 | 2710 | 2715 | 2705 | 2684 |
| 467 | 20240617 | 124500 | 4821436685 | 2710 | 2715 | 2720 | 2705 | 20586 |
| 468 | 20240617 | 124400 | 4765674310 | 2720 | 2730 | 2735 | 2715 | 5830 |
| 469 | 20240617 | 124300 | 4749805325 | 2735 | 2730 | 2735 | 2725 | 3396 |
| 470 | 20240617 | 124200 | 4740539200 | 2730 | 2730 | 2730 | 2730 | 3077 |
| 471 | 20240617 | 124100 | 4732138990 | 2730 | 2730 | 2740 | 2725 | 5330 |
| 472 | 20240617 | 124000 | 4717564030 | 2730 | 2725 | 2730 | 2725 | 1657 |
| 473 | 20240617 | 123900 | 4713048255 | 2725 | 2730 | 2745 | 2725 | 6770 |
| 474 | 20240617 | 123800 | 4694531165 | 2730 | 2730 | 2730 | 2725 | 585 |
| 475 | 20240617 | 123700 | 4692934915 | 2730 | 2730 | 2730 | 2730 | 2254 |
| 476 | 20240617 | 123600 | 4686781495 | 2730 | 2730 | 2730 | 2730 | 697 |
| 477 | 20240617 | 123500 | 4684878685 | 2730 | 2735 | 2740 | 2730 | 2612 |
| 478 | 20240617 | 123400 | 4677743410 | 2735 | 2725 | 2735 | 2720 | 1635 |
| 479 | 20240617 | 123300 | 4673285940 | 2725 | 2720 | 2725 | 2720 | 490 |
| 480 | 20240617 | 123200 | 4671951140 | 2720 | 2725 | 2725 | 2715 | 1384 |
| 481 | 20240617 | 123100 | 4668185640 | 2725 | 2725 | 2730 | 2710 | 8985 |
| 482 | 20240617 | 123000 | 4643779105 | 2725 | 2735 | 2735 | 2725 | 2349 |
| 483 | 20240617 | 122900 | 4637366460 | 2740 | 2740 | 2745 | 2735 | 6420 |
| 484 | 20240617 | 122800 | 4619787310 | 2740 | 2735 | 2745 | 2735 | 5062 |
| 485 | 20240617 | 122700 | 4605915890 | 2735 | 2740 | 2740 | 2730 | 4876 |
| 486 | 20240617 | 122600 | 4592569510 | 2740 | 2735 | 2740 | 2735 | 5832 |
| 487 | 20240617 | 122500 | 4576592715 | 2735 | 2730 | 2735 | 2730 | 1770 |
| 488 | 20240617 | 122400 | 4571752275 | 2735 | 2730 | 2735 | 2720 | 3239 |
| 489 | 20240617 | 122300 | 4562936180 | 2735 | 2730 | 2735 | 2730 | 6765 |
| 490 | 20240617 | 122200 | 4544450955 | 2745 | 2740 | 2745 | 2735 | 7186 |
| 491 | 20240617 | 122100 | 4524776820 | 2740 | 2730 | 2740 | 2730 | 12199 |
| 492 | 20240617 | 122000 | 4491418600 | 2720 | 2720 | 2725 | 2720 | 3029 |
| 493 | 20240617 | 121900 | 4483169925 | 2720 | 2715 | 2720 | 2715 | 1429 |
| 494 | 20240617 | 121800 | 4479288875 | 2715 | 2715 | 2720 | 2710 | 1634 |
| 495 | 20240617 | 121700 | 4474853395 | 2715 | 2720 | 2725 | 2710 | 6617 |
| 496 | 20240617 | 121600 | 4456900990 | 2725 | 2730 | 2735 | 2720 | 10188 |
| 497 | 20240617 | 121500 | 4429144065 | 2725 | 2735 | 2735 | 2725 | 2089 |
| 498 | 20240617 | 121400 | 4423441240 | 2725 | 2740 | 2745 | 2725 | 8615 |
| 499 | 20240617 | 121300 | 4399906600 | 2745 | 2735 | 2755 | 2735 | 26190 |
| 500 | 20240617 | 121200 | 4328007270 | 2730 | 2715 | 2730 | 2715 | 5923 |
| 501 | 20240617 | 121100 | 4311874480 | 2715 | 2715 | 2720 | 2715 | 639 |
| 502 | 20240617 | 121000 | 4310139505 | 2715 | 2715 | 2715 | 2715 | 3398 |
| 503 | 20240617 | 120900 | 4300913935 | 2720 | 2725 | 2725 | 2720 | 737 |
| 504 | 20240617 | 120800 | 4298907720 | 2725 | 2715 | 2725 | 2715 | 5014 |
| 505 | 20240617 | 120700 | 4285260145 | 2715 | 2715 | 2720 | 2710 | 3526 |
| 506 | 20240617 | 120600 | 4275681580 | 2710 | 2710 | 2715 | 2710 | 581 |
| 507 | 20240617 | 120500 | 4274106915 | 2705 | 2705 | 2705 | 2700 | 3540 |
| 508 | 20240617 | 120400 | 4264532100 | 2705 | 2705 | 2705 | 2705 | 5 |
| 509 | 20240617 | 120300 | 4264518575 | 2705 | 2700 | 2705 | 2700 | 2092 |
| 510 | 20240617 | 120200 | 4258868975 | 2705 | 2710 | 2710 | 2695 | 10010 |
| 511 | 20240617 | 120100 | 4231825660 | 2710 | 2710 | 2710 | 2705 | 1979 |
| 512 | 20240617 | 120000 | 4226467570 | 2710 | 2710 | 2710 | 2705 | 454 |
| 513 | 20240617 | 115900 | 4225239105 | 2705 | 2710 | 2710 | 2705 | 734 |
| 514 | 20240617 | 115800 | 4223250005 | 2710 | 2715 | 2715 | 2710 | 655 |
| 515 | 20240617 | 115700 | 4221474490 | 2715 | 2715 | 2715 | 2715 | 23 |
| 516 | 20240617 | 115600 | 4221412045 | 2715 | 2715 | 2715 | 2715 | 568 |
| 517 | 20240617 | 115500 | 4219869925 | 2720 | 2720 | 2720 | 2705 | 3022 |
| 518 | 20240617 | 115400 | 4211664235 | 2720 | 2720 | 2720 | 2720 | 10 |
| 519 | 20240617 | 115300 | 4211637035 | 2720 | 2715 | 2720 | 2710 | 136 |
| 520 | 20240617 | 115200 | 4211267965 | 2715 | 2710 | 2715 | 2710 | 4043 |
| 521 | 20240617 | 115100 | 4200291410 | 2715 | 2715 | 2715 | 2715 | 368 |
| 522 | 20240617 | 115000 | 4199292290 | 2715 | 2710 | 2715 | 2710 | 158 |
| 523 | 20240617 | 114900 | 4198863970 | 2710 | 2705 | 2710 | 2700 | 1188 |
| 524 | 20240617 | 114800 | 4195649165 | 2705 | 2705 | 2710 | 2705 | 1526 |
| 525 | 20240617 | 114700 | 4191521235 | 2705 | 2705 | 2705 | 2705 | 664 |
| 526 | 20240617 | 114600 | 4189725115 | 2705 | 2705 | 2705 | 2705 | 250 |
| 527 | 20240617 | 114500 | 4189048865 | 2705 | 2705 | 2705 | 2705 | 2318 |
| 528 | 20240617 | 114400 | 4182778675 | 2705 | 2705 | 2705 | 2700 | 851 |
| 529 | 20240617 | 114300 | 4180479225 | 2705 | 2705 | 2705 | 2700 | 1497 |
| 530 | 20240617 | 114200 | 4176432035 | 2710 | 2705 | 2710 | 2705 | 5106 |
| 531 | 20240617 | 114100 | 4162618805 | 2705 | 2715 | 2715 | 2705 | 10795 |
| 532 | 20240617 | 114000 | 4133358470 | 2715 | 2725 | 2725 | 2715 | 6949 |
| 533 | 20240617 | 113900 | 4114450640 | 2725 | 2725 | 2730 | 2720 | 529 |
| 534 | 20240617 | 113800 | 4113008770 | 2725 | 2720 | 2725 | 2720 | 2716 |
| 535 | 20240617 | 113700 | 4105616250 | 2720 | 2720 | 2725 | 2715 | 4439 |
| 536 | 20240617 | 113600 | 4093541155 | 2720 | 2715 | 2725 | 2715 | 3000 |
| 537 | 20240617 | 113500 | 4085379560 | 2720 | 2715 | 2720 | 2715 | 2385 |
| 538 | 20240617 | 113400 | 4078895770 | 2715 | 2740 | 2740 | 2710 | 14759 |
| 539 | 20240617 | 113300 | 4038687530 | 2740 | 2735 | 2740 | 2730 | 10948 |
| 540 | 20240617 | 113200 | 4008755765 | 2735 | 2725 | 2735 | 2725 | 6438 |
| 541 | 20240617 | 113100 | 3991179595 | 2730 | 2730 | 2735 | 2725 | 4073 |
| 542 | 20240617 | 113000 | 3980054350 | 2730 | 2725 | 2745 | 2725 | 16094 |
| 543 | 20240617 | 112900 | 3936060120 | 2730 | 2715 | 2730 | 2715 | 18624 |
| 544 | 20240617 | 112800 | 3885305745 | 2720 | 2720 | 2725 | 2715 | 10343 |
| 545 | 20240617 | 112700 | 3857173640 | 2720 | 2715 | 2720 | 2715 | 2529 |
| 546 | 20240617 | 112600 | 3850296110 | 2720 | 2720 | 2720 | 2720 | 2454 |
| 547 | 20240617 | 112500 | 3843621230 | 2720 | 2690 | 2720 | 2690 | 21711 |
| 548 | 20240617 | 112400 | 3784793330 | 2690 | 2690 | 2690 | 2690 | 5 |
| 549 | 20240617 | 112300 | 3784779880 | 2690 | 2690 | 2690 | 2690 | 960 |
| 550 | 20240617 | 112200 | 3782197480 | 2690 | 2685 | 2690 | 2685 | 2940 |
| 551 | 20240617 | 112100 | 3774299560 | 2690 | 2685 | 2690 | 2685 | 701 |
| 552 | 20240617 | 112000 | 3772414375 | 2685 | 2685 | 2685 | 2680 | 3979 |
| 553 | 20240617 | 111900 | 3761731220 | 2685 | 2685 | 2685 | 2685 | 1369 |
| 554 | 20240617 | 111800 | 3758055455 | 2685 | 2690 | 2690 | 2685 | 4853 |
| 555 | 20240617 | 111700 | 3745020890 | 2690 | 2695 | 2700 | 2690 | 1247 |
| 556 | 20240617 | 111600 | 3741665585 | 2695 | 2695 | 2695 | 2695 | 73 |
| 557 | 20240617 | 111500 | 3741468850 | 2695 | 2690 | 2700 | 2690 | 2533 |
| 558 | 20240617 | 111400 | 3734653515 | 2690 | 2695 | 2695 | 2690 | 1035 |
| 559 | 20240617 | 111300 | 3731864255 | 2695 | 2695 | 2695 | 2690 | 1970 |
| 560 | 20240617 | 111200 | 3726555740 | 2695 | 2695 | 2695 | 2695 | 3370 |
| 561 | 20240617 | 111100 | 3717473590 | 2695 | 2690 | 2695 | 2690 | 2207 |
| 562 | 20240617 | 111000 | 3711526300 | 2685 | 2690 | 2690 | 2685 | 1913 |
| 563 | 20240617 | 110900 | 3706387780 | 2685 | 2685 | 2685 | 2680 | 8843 |
| 564 | 20240617 | 110800 | 3682652655 | 2690 | 2690 | 2690 | 2685 | 6913 |
| 565 | 20240617 | 110700 | 3664068520 | 2690 | 2695 | 2695 | 2685 | 2105 |
| 566 | 20240617 | 110600 | 3658405925 | 2695 | 2695 | 2695 | 2695 | 0 |
| 567 | 20240617 | 110500 | 3658405925 | 2695 | 2685 | 2695 | 2685 | 129 |
| 568 | 20240617 | 110400 | 3658059370 | 2685 | 2690 | 2690 | 2685 | 2122 |
| 569 | 20240617 | 110300 | 3652360600 | 2690 | 2690 | 2690 | 2685 | 1232 |
| 570 | 20240617 | 110200 | 3649046535 | 2690 | 2680 | 2695 | 2680 | 18194 |
| 571 | 20240617 | 110100 | 3600275345 | 2680 | 2695 | 2695 | 2680 | 87209 |
| 572 | 20240617 | 110000 | 3366416425 | 2690 | 2700 | 2700 | 2690 | 6983 |
| 573 | 20240617 | 105900 | 3347607075 | 2700 | 2705 | 2705 | 2700 | 1127 |
| 574 | 20240617 | 105800 | 3344563375 | 2700 | 2705 | 2705 | 2700 | 6743 |
| 575 | 20240617 | 105700 | 3326341965 | 2705 | 2700 | 2705 | 2700 | 116 |
| 576 | 20240617 | 105600 | 3326028515 | 2700 | 2710 | 2710 | 2700 | 5721 |
| 577 | 20240617 | 105500 | 3310557645 | 2710 | 2715 | 2715 | 2710 | 1096 |
| 578 | 20240617 | 105400 | 3307587480 | 2710 | 2710 | 2710 | 2710 | 286 |
| 579 | 20240617 | 105300 | 3306812420 | 2705 | 2710 | 2715 | 2705 | 1173 |
| 580 | 20240617 | 105200 | 3303637805 | 2710 | 2705 | 2710 | 2705 | 2317 |
| 581 | 20240617 | 105100 | 3297367235 | 2705 | 2715 | 2715 | 2705 | 879 |
| 582 | 20240617 | 105000 | 3294983500 | 2710 | 2715 | 2715 | 2710 | 1601 |
| 583 | 20240617 | 104900 | 3290636955 | 2720 | 2720 | 2720 | 2715 | 388 |
| 584 | 20240617 | 104800 | 3289581905 | 2715 | 2720 | 2720 | 2710 | 2258 |
| 585 | 20240617 | 104700 | 3283459415 | 2720 | 2715 | 2725 | 2705 | 7147 |
| 586 | 20240617 | 104600 | 3264035610 | 2710 | 2710 | 2710 | 2710 | 1 |
| 587 | 20240617 | 104500 | 3264032900 | 2710 | 2710 | 2710 | 2710 | 1726 |
| 588 | 20240617 | 104400 | 3259355440 | 2710 | 2710 | 2710 | 2705 | 2771 |
| 589 | 20240617 | 104300 | 3251854195 | 2710 | 2710 | 2710 | 2710 | 21 |
| 590 | 20240617 | 104200 | 3251797285 | 2710 | 2705 | 2710 | 2705 | 1653 |
| 591 | 20240617 | 104100 | 3247323380 | 2715 | 2705 | 2715 | 2700 | 644 |
| 592 | 20240617 | 104000 | 3245581595 | 2705 | 2700 | 2705 | 2700 | 1638 |
| 593 | 20240617 | 103900 | 3241151590 | 2695 | 2700 | 2700 | 2695 | 1131 |
| 594 | 20240617 | 103800 | 3238098325 | 2700 | 2700 | 2705 | 2700 | 439 |
| 595 | 20240617 | 103700 | 3236911210 | 2705 | 2705 | 2705 | 2705 | 1138 |
| 596 | 20240617 | 103600 | 3233832920 | 2705 | 2715 | 2715 | 2700 | 1882 |
| 597 | 20240617 | 103500 | 3228742845 | 2715 | 2710 | 2715 | 2710 | 2001 |
| 598 | 20240617 | 103400 | 3223320130 | 2705 | 2705 | 2705 | 2705 | 663 |
| 599 | 20240617 | 103300 | 3221526715 | 2705 | 2700 | 2705 | 2700 | 1638 |
| 600 | 20240617 | 103200 | 3217099165 | 2700 | 2705 | 2705 | 2700 | 1172 |
| 601 | 20240617 | 103100 | 3213934220 | 2705 | 2705 | 2705 | 2705 | 735 |
| 602 | 20240617 | 103000 | 3211946045 | 2710 | 2695 | 2715 | 2695 | 3470 |
| 603 | 20240617 | 102900 | 3202590205 | 2710 | 2705 | 2720 | 2695 | 3350 |
| 604 | 20240617 | 102800 | 3193517010 | 2700 | 2700 | 2700 | 2700 | 1626 |
| 605 | 20240617 | 102700 | 3189126810 | 2705 | 2705 | 2705 | 2705 | 17 |
| 606 | 20240617 | 102600 | 3189080825 | 2710 | 2700 | 2710 | 2695 | 6356 |
| 607 | 20240617 | 102500 | 3171950025 | 2700 | 2700 | 2710 | 2700 | 1321 |
| 608 | 20240617 | 102400 | 3168383315 | 2695 | 2705 | 2705 | 2695 | 16666 |
| 609 | 20240617 | 102300 | 3123403835 | 2720 | 2705 | 2720 | 2700 | 11291 |
| 610 | 20240617 | 102200 | 3092863290 | 2710 | 2710 | 2710 | 2710 | 1 |
| 611 | 20240617 | 102100 | 3092860580 | 2710 | 2710 | 2715 | 2710 | 5482 |
| 612 | 20240617 | 102000 | 3078003810 | 2715 | 2720 | 2720 | 2710 | 1968 |
| 613 | 20240617 | 101900 | 3072661830 | 2715 | 2715 | 2720 | 2715 | 1036 |
| 614 | 20240617 | 101800 | 3069849040 | 2710 | 2715 | 2715 | 2710 | 480 |
| 615 | 20240617 | 101700 | 3068545850 | 2715 | 2715 | 2715 | 2710 | 1480 |
| 616 | 20240617 | 101600 | 3064527660 | 2715 | 2720 | 2720 | 2715 | 1126 |
| 617 | 20240617 | 101500 | 3061470520 | 2710 | 2710 | 2720 | 2710 | 2432 |
| 618 | 20240617 | 101400 | 3054877295 | 2710 | 2715 | 2715 | 2705 | 8280 |
| 619 | 20240617 | 101300 | 3032435270 | 2715 | 2715 | 2715 | 2715 | 872 |
| 620 | 20240617 | 101200 | 3030067790 | 2715 | 2720 | 2725 | 2710 | 934 |
| 621 | 20240617 | 101100 | 3027531210 | 2710 | 2715 | 2720 | 2710 | 4740 |
| 622 | 20240617 | 101000 | 3014668265 | 2720 | 2720 | 2720 | 2715 | 1842 |
| 623 | 20240617 | 100900 | 3009663605 | 2725 | 2715 | 2725 | 2715 | 2368 |
| 624 | 20240617 | 100800 | 3003228095 | 2715 | 2725 | 2725 | 2715 | 2065 |
| 625 | 20240617 | 100700 | 2997609040 | 2715 | 2720 | 2720 | 2715 | 1428 |
| 626 | 20240617 | 100600 | 2993727160 | 2715 | 2725 | 2725 | 2715 | 493 |
| 627 | 20240617 | 100500 | 2992387140 | 2720 | 2720 | 2720 | 2720 | 480 |
| 628 | 20240617 | 100400 | 2991081540 | 2720 | 2715 | 2720 | 2705 | 8911 |
| 629 | 20240617 | 100300 | 2966949210 | 2715 | 2710 | 2725 | 2710 | 10722 |
| 630 | 20240617 | 100200 | 2937854175 | 2710 | 2710 | 2710 | 2705 | 5335 |
| 631 | 20240617 | 100100 | 2923398465 | 2715 | 2715 | 2715 | 2710 | 5980 |
| 632 | 20240617 | 100000 | 2907165430 | 2715 | 2715 | 2720 | 2710 | 5023 |
| 633 | 20240617 | 095900 | 2893529260 | 2715 | 2720 | 2720 | 2715 | 480 |
| 634 | 20240617 | 095800 | 2892224855 | 2715 | 2715 | 2720 | 2715 | 2178 |
| 635 | 20240617 | 095700 | 2886310995 | 2715 | 2715 | 2725 | 2715 | 4397 |
| 636 | 20240617 | 095600 | 2874369370 | 2720 | 2720 | 2725 | 2720 | 2885 |
| 637 | 20240617 | 095500 | 2866520365 | 2730 | 2720 | 2730 | 2715 | 11914 |
| 638 | 20240617 | 095400 | 2834100265 | 2725 | 2730 | 2730 | 2720 | 6363 |
| 639 | 20240617 | 095300 | 2816771740 | 2730 | 2725 | 2730 | 2720 | 2890 |
| 640 | 20240617 | 095200 | 2808906105 | 2725 | 2725 | 2730 | 2725 | 6000 |
| 641 | 20240617 | 095100 | 2792556095 | 2725 | 2720 | 2725 | 2720 | 5289 |
| 642 | 20240617 | 095000 | 2778163315 | 2710 | 2715 | 2725 | 2710 | 10029 |
| 643 | 20240617 | 094900 | 2750928745 | 2715 | 2710 | 2715 | 2710 | 290 |
| 644 | 20240617 | 094800 | 2750142205 | 2710 | 2710 | 2715 | 2705 | 1350 |
| 645 | 20240617 | 094700 | 2746483930 | 2715 | 2720 | 2720 | 2710 | 1859 |
| 646 | 20240617 | 094600 | 2741437370 | 2715 | 2710 | 2715 | 2710 | 7308 |
| 647 | 20240617 | 094500 | 2721604205 | 2705 | 2705 | 2710 | 2705 | 3992 |
| 648 | 20240617 | 094400 | 2710803870 | 2705 | 2700 | 2705 | 2695 | 2583 |
| 649 | 20240617 | 094300 | 2703835360 | 2700 | 2705 | 2705 | 2700 | 2256 |
| 650 | 20240617 | 094200 | 2697741565 | 2700 | 2710 | 2710 | 2700 | 12613 |
| 651 | 20240617 | 094100 | 2663676995 | 2710 | 2705 | 2710 | 2700 | 6166 |
| 652 | 20240617 | 094000 | 2647017325 | 2710 | 2690 | 2710 | 2690 | 9408 |
| 653 | 20240617 | 093900 | 2621616235 | 2695 | 2690 | 2695 | 2690 | 2168 |
| 654 | 20240617 | 093800 | 2615775320 | 2695 | 2695 | 2700 | 2690 | 3432 |
| 655 | 20240617 | 093700 | 2606535975 | 2695 | 2700 | 2700 | 2695 | 5645 |
| 656 | 20240617 | 093600 | 2591304755 | 2705 | 2705 | 2715 | 2705 | 2530 |
| 657 | 20240617 | 093500 | 2584452515 | 2705 | 2690 | 2705 | 2690 | 1464 |
| 658 | 20240617 | 093400 | 2580503440 | 2690 | 2700 | 2700 | 2690 | 1742 |
| 659 | 20240617 | 093300 | 2575807600 | 2675 | 2705 | 2705 | 2675 | 13345 |
| 660 | 20240617 | 093200 | 2540020715 | 2700 | 2700 | 2705 | 2700 | 597 |
| 661 | 20240617 | 093100 | 2538408810 | 2700 | 2705 | 2710 | 2695 | 6943 |
| 662 | 20240617 | 093000 | 2519652685 | 2705 | 2710 | 2710 | 2700 | 572 |
| 663 | 20240617 | 092900 | 2518105345 | 2700 | 2705 | 2710 | 2700 | 2337 |
| 664 | 20240617 | 092800 | 2511791880 | 2705 | 2700 | 2710 | 2695 | 3618 |
| 665 | 20240617 | 092700 | 2502031620 | 2710 | 2705 | 2710 | 2695 | 2890 |
| 666 | 20240617 | 092600 | 2494219235 | 2700 | 2700 | 2700 | 2690 | 4290 |
| 667 | 20240617 | 092500 | 2482664660 | 2700 | 2695 | 2700 | 2665 | 162779 |
| 668 | 20240617 | 092400 | 2047270545 | 2695 | 2705 | 2710 | 2695 | 20667 |
| 669 | 20240617 | 092300 | 1991502075 | 2710 | 2715 | 2720 | 2705 | 4406 |
| 670 | 20240617 | 092200 | 1979562415 | 2710 | 2725 | 2730 | 2705 | 3927 |
| 671 | 20240617 | 092100 | 1968907070 | 2725 | 2710 | 2725 | 2705 | 5307 |
| 672 | 20240617 | 092000 | 1954509885 | 2720 | 2705 | 2720 | 2705 | 3055 |
| 673 | 20240617 | 091900 | 1946225250 | 2700 | 2700 | 2720 | 2695 | 11026 |
| 674 | 20240617 | 091800 | 1916474575 | 2700 | 2700 | 2705 | 2695 | 14348 |
| 675 | 20240617 | 091700 | 1877712985 | 2700 | 2725 | 2725 | 2695 | 34130 |
| 676 | 20240617 | 091600 | 1785328310 | 2725 | 2715 | 2725 | 2710 | 20418 |
| 677 | 20240617 | 091500 | 1729825080 | 2715 | 2715 | 2720 | 2705 | 5624 |
| 678 | 20240617 | 091400 | 1714580130 | 2720 | 2705 | 2720 | 2700 | 8963 |
| 679 | 20240617 | 091300 | 1690267080 | 2705 | 2690 | 2705 | 2685 | 16413 |
| 680 | 20240617 | 091200 | 1646052055 | 2695 | 2680 | 2695 | 2675 | 9384 |
| 681 | 20240617 | 091100 | 1620886125 | 2680 | 2690 | 2690 | 2670 | 26155 |
| 682 | 20240617 | 091000 | 1550847860 | 2685 | 2695 | 2700 | 2685 | 21796 |
| 683 | 20240617 | 090900 | 1492216840 | 2695 | 2705 | 2710 | 2695 | 26322 |
| 684 | 20240617 | 090800 | 1421118580 | 2710 | 2700 | 2715 | 2690 | 15645 |
| 685 | 20240617 | 090700 | 1378888770 | 2700 | 2710 | 2715 | 2690 | 36716 |
| 686 | 20240617 | 090600 | 1279687595 | 2710 | 2700 | 2715 | 2690 | 35335 |
| 687 | 20240617 | 090500 | 1184395445 | 2700 | 2715 | 2725 | 2695 | 60722 |
| 688 | 20240617 | 090400 | 1019947350 | 2720 | 2725 | 2730 | 2715 | 33909 |
| 689 | 20240617 | 090300 | 927664315 | 2725 | 2725 | 2745 | 2715 | 43768 |
| 690 | 20240617 | 090200 | 808461870 | 2725 | 2730 | 2750 | 2725 | 31212 |
| 691 | 20240617 | 090100 | 723129040 | 2715 | 2750 | 2760 | 2715 | 131171 |
| 692 | 20240617 | 090000 | 364271185 | 2750 | 2730 | 2750 | 2725 | 129236 |