38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 3 | 20230607 | 205000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20230607 | 204900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20230607 | 204800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20230607 | 204700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20230607 | 204600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20230607 | 204500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20230607 | 204400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20230607 | 204300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20230607 | 204200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20230607 | 204100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20230607 | 204000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20230607 | 203900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20230607 | 203800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20230607 | 203700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20230607 | 203600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20230607 | 203500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20230607 | 203400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20230607 | 203300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20230607 | 203200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20230607 | 203100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20230607 | 203000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20230607 | 202900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20230607 | 202800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20230607 | 202700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20230607 | 202600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20230607 | 202500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20230607 | 202400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20230607 | 202300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20230607 | 202200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20230607 | 202100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 33 | 20230607 | 202000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20230607 | 201900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20230607 | 201800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20230607 | 201700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20230607 | 201600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20230607 | 201500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20230607 | 201400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20230607 | 201300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20230607 | 201200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20230607 | 201100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20230607 | 201000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20230607 | 200900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20230607 | 200800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20230607 | 200700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20230607 | 200600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20230607 | 200500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20230607 | 200400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20230607 | 200300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20230607 | 200200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20230607 | 200100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20230607 | 200000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20230607 | 195900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20230607 | 195800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20230607 | 195700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20230607 | 195600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20230607 | 195500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20230607 | 195400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20230607 | 195300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20230607 | 195200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20230607 | 195100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 63 | 20230607 | 195000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20230607 | 194900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20230607 | 194800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20230607 | 194700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20230607 | 194600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20230607 | 194500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20230607 | 194400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20230607 | 194300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20230607 | 194200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20230607 | 194100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20230607 | 194000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20230607 | 193900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20230607 | 193800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20230607 | 193700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20230607 | 193600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20230607 | 193500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20230607 | 193400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20230607 | 193300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20230607 | 193200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20230607 | 193100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20230607 | 193000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20230607 | 192900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20230607 | 192800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20230607 | 192700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20230607 | 192600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20230607 | 192500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20230607 | 192400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20230607 | 192300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20230607 | 192200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20230607 | 192100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 93 | 20230607 | 192000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20230607 | 191900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20230607 | 191800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20230607 | 191700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20230607 | 191600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20230607 | 191500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20230607 | 191400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20230607 | 191300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20230607 | 191200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20230607 | 191100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20230607 | 191000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20230607 | 190900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20230607 | 190800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20230607 | 190700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20230607 | 190600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20230607 | 190500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20230607 | 190400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20230607 | 190300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20230607 | 190200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20230607 | 190100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20230607 | 190000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20230607 | 185900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20230607 | 185800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20230607 | 185700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20230607 | 185600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20230607 | 185500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20230607 | 185400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20230607 | 185300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20230607 | 185200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20230607 | 185100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 123 | 20230607 | 185000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20230607 | 184900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20230607 | 184800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20230607 | 184700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20230607 | 184600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20230607 | 184500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20230607 | 184400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20230607 | 184300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20230607 | 184200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20230607 | 184100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20230607 | 184000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20230607 | 183900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20230607 | 183800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20230607 | 183700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20230607 | 183600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20230607 | 183500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20230607 | 183400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20230607 | 183300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20230607 | 183200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20230607 | 183100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20230607 | 183000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20230607 | 182900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20230607 | 182800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20230607 | 182700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20230607 | 182600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20230607 | 182500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20230607 | 182400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20230607 | 182300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20230607 | 182200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20230607 | 182100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 153 | 20230607 | 182000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20230607 | 181900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20230607 | 181800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20230607 | 181700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20230607 | 181600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20230607 | 181500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20230607 | 181400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20230607 | 181300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20230607 | 181200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20230607 | 181100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20230607 | 181000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20230607 | 180900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20230607 | 180800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20230607 | 180700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20230607 | 180600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20230607 | 180500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20230607 | 180400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20230607 | 180300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20230607 | 180200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20230607 | 180100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20230607 | 180000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20230607 | 175900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20230607 | 175800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20230607 | 175700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20230607 | 175600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20230607 | 175500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20230607 | 175400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20230607 | 175300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20230607 | 175200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20230607 | 175100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 183 | 20230607 | 175000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20230607 | 174900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20230607 | 174800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20230607 | 174700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20230607 | 174600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20230607 | 174500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20230607 | 174400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20230607 | 174300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20230607 | 174200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20230607 | 174100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20230607 | 174000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20230607 | 173900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20230607 | 173800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20230607 | 173700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20230607 | 173600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20230607 | 173500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20230607 | 173400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20230607 | 173300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20230607 | 173200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20230607 | 173100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20230607 | 173000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20230607 | 172900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20230607 | 172800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20230607 | 172700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20230607 | 172600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20230607 | 172500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20230607 | 172400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20230607 | 172300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20230607 | 172200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20230607 | 172100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 213 | 20230607 | 172000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20230607 | 171900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20230607 | 171800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20230607 | 171700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20230607 | 171600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20230607 | 171500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20230607 | 171400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20230607 | 171300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20230607 | 171200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20230607 | 171100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20230607 | 171000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20230607 | 170900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20230607 | 170800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20230607 | 170700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20230607 | 170600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20230607 | 170500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20230607 | 170400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20230607 | 170300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20230607 | 170200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20230607 | 170100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20230607 | 170000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20230607 | 165900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20230607 | 165800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20230607 | 165700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20230607 | 165600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20230607 | 165500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20230607 | 165400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20230607 | 165300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20230607 | 165200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20230607 | 165100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 243 | 20230607 | 165000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20230607 | 164900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20230607 | 164800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20230607 | 164700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20230607 | 164600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20230607 | 164500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20230607 | 164400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20230607 | 164300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20230607 | 164200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20230607 | 164100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20230607 | 164000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20230607 | 163900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20230607 | 163800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20230607 | 163700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20230607 | 163600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20230607 | 163500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20230607 | 163400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20230607 | 163300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20230607 | 163200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20230607 | 163100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20230607 | 163000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20230607 | 162900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20230607 | 162800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20230607 | 162700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20230607 | 162600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20230607 | 162500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20230607 | 162400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20230607 | 162300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20230607 | 162200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20230607 | 162100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 273 | 20230607 | 162000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20230607 | 161900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20230607 | 161800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20230607 | 161700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20230607 | 161600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20230607 | 161500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20230607 | 161400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20230607 | 161300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20230607 | 161200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20230607 | 161100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20230607 | 161000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20230607 | 160900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20230607 | 160800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20230607 | 160700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20230607 | 160600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20230607 | 160500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20230607 | 160400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20230607 | 160300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20230607 | 160200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20230607 | 160100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20230607 | 160000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20230607 | 155900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20230607 | 155800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20230607 | 155700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20230607 | 155600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20230607 | 155500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20230607 | 155400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20230607 | 155300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20230607 | 155200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20230607 | 155100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 303 | 20230607 | 155000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20230607 | 154900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20230607 | 154800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20230607 | 154700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20230607 | 154600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20230607 | 154500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 309 | 20230607 | 154400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 310 | 20230607 | 154300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 311 | 20230607 | 154200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 312 | 20230607 | 154100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 313 | 20230607 | 154000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20230607 | 153900 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 315 | 20230607 | 153800 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 316 | 20230607 | 153700 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 317 | 20230607 | 153600 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 318 | 20230607 | 153500 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 319 | 20230607 | 153400 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 320 | 20230607 | 153300 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 321 | 20230607 | 153200 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 322 | 20230607 | 153100 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 323 | 20230607 | 153000 | 12364217110 | 16160 | 16160 | 16160 | 16160 | 10394 |
| 324 | 20230607 | 152900 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 325 | 20230607 | 152800 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 326 | 20230607 | 152700 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 327 | 20230607 | 152600 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 328 | 20230607 | 152500 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 329 | 20230607 | 152400 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 330 | 20230607 | 152300 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 331 | 20230607 | 152200 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 332 | 20230607 | 152100 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 333 | 20230607 | 152000 | 12196250070 | 16200 | 16200 | 16200 | 16200 | 0 |
| 334 | 20230607 | 151900 | 12196250070 | 16200 | 16190 | 16210 | 16190 | 773 |
| 335 | 20230607 | 151800 | 12183727570 | 16210 | 16210 | 16210 | 16190 | 450 |
| 336 | 20230607 | 151700 | 12176436930 | 16210 | 16210 | 16220 | 16200 | 715 |
| 337 | 20230607 | 151600 | 12164846780 | 16210 | 16200 | 16210 | 16180 | 1372 |
| 338 | 20230607 | 151500 | 12142634490 | 16190 | 16200 | 16200 | 16190 | 1917 |
| 339 | 20230607 | 151400 | 12111595740 | 16200 | 16200 | 16210 | 16190 | 659 |
| 340 | 20230607 | 151300 | 12100921430 | 16210 | 16210 | 16210 | 16200 | 1264 |
| 341 | 20230607 | 151200 | 12080442510 | 16210 | 16190 | 16210 | 16190 | 3783 |
| 342 | 20230607 | 151100 | 12019152000 | 16180 | 16190 | 16190 | 16180 | 524 |
| 343 | 20230607 | 151000 | 12010671640 | 16190 | 16170 | 16190 | 16170 | 544 |
| 344 | 20230607 | 150900 | 12001870680 | 16170 | 16170 | 16170 | 16170 | 100 |
| 345 | 20230607 | 150800 | 12000253680 | 16180 | 16170 | 16190 | 16170 | 78 |
| 346 | 20230607 | 150700 | 11998992140 | 16170 | 16190 | 16200 | 16170 | 1108 |
| 347 | 20230607 | 150600 | 11981072260 | 16200 | 16190 | 16200 | 16170 | 2002 |
| 348 | 20230607 | 150500 | 11948691950 | 16180 | 16210 | 16210 | 16180 | 1050 |
| 349 | 20230607 | 150400 | 11931689530 | 16210 | 16190 | 16210 | 16180 | 1202 |
| 350 | 20230607 | 150300 | 11912220880 | 16190 | 16180 | 16190 | 16180 | 333 |
| 351 | 20230607 | 150200 | 11906832930 | 16180 | 16180 | 16180 | 16170 | 912 |
| 352 | 20230607 | 150100 | 11892077860 | 16180 | 16190 | 16190 | 16180 | 88 |
| 353 | 20230607 | 150000 | 11890653260 | 16190 | 16170 | 16190 | 16170 | 187 |
| 354 | 20230607 | 145900 | 11887628170 | 16170 | 16190 | 16190 | 16170 | 476 |
| 355 | 20230607 | 145800 | 11879923560 | 16180 | 16190 | 16190 | 16180 | 76 |
| 356 | 20230607 | 145700 | 11878693650 | 16190 | 16190 | 16200 | 16180 | 659 |
| 357 | 20230607 | 145600 | 11868024630 | 16190 | 16190 | 16200 | 16170 | 2126 |
| 358 | 20230607 | 145500 | 11833636270 | 16180 | 16180 | 16190 | 16180 | 336 |
| 359 | 20230607 | 145400 | 11828199780 | 16180 | 16180 | 16190 | 16170 | 1579 |
| 360 | 20230607 | 145300 | 11802666150 | 16180 | 16180 | 16180 | 16180 | 130 |
| 361 | 20230607 | 145200 | 11800562750 | 16170 | 16190 | 16200 | 16170 | 4020 |
| 362 | 20230607 | 145100 | 11735522210 | 16190 | 16190 | 16200 | 16180 | 869 |
| 363 | 20230607 | 145000 | 11721455880 | 16190 | 16190 | 16190 | 16190 | 1210 |
| 364 | 20230607 | 144900 | 11701865980 | 16200 | 16190 | 16200 | 16190 | 484 |
| 365 | 20230607 | 144800 | 11694029920 | 16190 | 16190 | 16190 | 16190 | 343 |
| 366 | 20230607 | 144700 | 11688476750 | 16190 | 16190 | 16190 | 16190 | 258 |
| 367 | 20230607 | 144600 | 11684299730 | 16180 | 16180 | 16190 | 16180 | 303 |
| 368 | 20230607 | 144500 | 11679396710 | 16180 | 16190 | 16190 | 16180 | 99 |
| 369 | 20230607 | 144400 | 11677794730 | 16190 | 16180 | 16190 | 16180 | 483 |
| 370 | 20230607 | 144300 | 11669978680 | 16180 | 16180 | 16190 | 16180 | 383 |
| 371 | 20230607 | 144200 | 11663780740 | 16180 | 16170 | 16180 | 16170 | 1301 |
| 372 | 20230607 | 144100 | 11642737760 | 16170 | 16180 | 16180 | 16170 | 288 |
| 373 | 20230607 | 144000 | 11638080350 | 16180 | 16170 | 16180 | 16170 | 101 |
| 374 | 20230607 | 143900 | 11636446960 | 16170 | 16170 | 16170 | 16160 | 744 |
| 375 | 20230607 | 143800 | 11624416910 | 16180 | 16170 | 16180 | 16170 | 172 |
| 376 | 20230607 | 143700 | 11621635500 | 16170 | 16170 | 16180 | 16170 | 1444 |
| 377 | 20230607 | 143600 | 11598285810 | 16180 | 16180 | 16180 | 16170 | 929 |
| 378 | 20230607 | 143500 | 11583258300 | 16180 | 16170 | 16180 | 16170 | 137 |
| 379 | 20230607 | 143400 | 11581042890 | 16180 | 16170 | 16180 | 16170 | 1176 |
| 380 | 20230607 | 143300 | 11562019570 | 16170 | 16190 | 16190 | 16170 | 2001 |
| 381 | 20230607 | 143200 | 11529655580 | 16190 | 16180 | 16190 | 16170 | 1139 |
| 382 | 20230607 | 143100 | 11511235960 | 16190 | 16180 | 16190 | 16180 | 1249 |
| 383 | 20230607 | 143000 | 11491025910 | 16180 | 16190 | 16190 | 16180 | 252 |
| 384 | 20230607 | 142900 | 11486948500 | 16180 | 16170 | 16180 | 16170 | 603 |
| 385 | 20230607 | 142800 | 11477192490 | 16170 | 16170 | 16170 | 16170 | 128 |
| 386 | 20230607 | 142700 | 11475122730 | 16170 | 16180 | 16190 | 16170 | 2122 |
| 387 | 20230607 | 142600 | 11440798830 | 16180 | 16170 | 16180 | 16170 | 440 |
| 388 | 20230607 | 142500 | 11433682000 | 16170 | 16170 | 16180 | 16170 | 392 |
| 389 | 20230607 | 142400 | 11427343300 | 16170 | 16160 | 16170 | 16150 | 897 |
| 390 | 20230607 | 142300 | 11412847920 | 16160 | 16150 | 16160 | 16150 | 407 |
| 391 | 20230607 | 142200 | 11406274180 | 16160 | 16160 | 16160 | 16150 | 1266 |
| 392 | 20230607 | 142100 | 11385827900 | 16160 | 16150 | 16160 | 16150 | 1158 |
| 393 | 20230607 | 142000 | 11367117970 | 16150 | 16160 | 16160 | 16150 | 1010 |
| 394 | 20230607 | 141900 | 11350800420 | 16170 | 16140 | 16170 | 16140 | 334 |
| 395 | 20230607 | 141800 | 11345405360 | 16140 | 16160 | 16160 | 16110 | 1301 |
| 396 | 20230607 | 141700 | 11324428090 | 16160 | 16140 | 16160 | 16120 | 1441 |
| 397 | 20230607 | 141600 | 11301175410 | 16140 | 16120 | 16140 | 16120 | 337 |
| 398 | 20230607 | 141500 | 11295739960 | 16120 | 16130 | 16140 | 16110 | 1190 |
| 399 | 20230607 | 141400 | 11276560490 | 16130 | 16110 | 16150 | 16110 | 214 |
| 400 | 20230607 | 141300 | 11273111270 | 16110 | 16100 | 16120 | 16070 | 2954 |
| 401 | 20230607 | 141200 | 11225587790 | 16100 | 16130 | 16130 | 16100 | 5862 |
| 402 | 20230607 | 141100 | 11131145970 | 16150 | 16140 | 16150 | 16130 | 3169 |
| 403 | 20230607 | 141000 | 11080000790 | 16150 | 16170 | 16170 | 16140 | 2904 |
| 404 | 20230607 | 140900 | 11033097510 | 16170 | 16170 | 16180 | 16170 | 631 |
| 405 | 20230607 | 140800 | 11022893920 | 16170 | 16170 | 16170 | 16160 | 648 |
| 406 | 20230607 | 140700 | 11012418870 | 16170 | 16160 | 16180 | 16140 | 1889 |
| 407 | 20230607 | 140600 | 10981906700 | 16170 | 16190 | 16190 | 16170 | 3656 |
| 408 | 20230607 | 140500 | 10922767800 | 16190 | 16200 | 16200 | 16190 | 1236 |
| 409 | 20230607 | 140400 | 10902753040 | 16200 | 16210 | 16210 | 16200 | 2253 |
| 410 | 20230607 | 140300 | 10866253810 | 16210 | 16210 | 16220 | 16200 | 1024 |
| 411 | 20230607 | 140200 | 10849662190 | 16210 | 16210 | 16220 | 16210 | 2645 |
| 412 | 20230607 | 140100 | 10806786630 | 16210 | 16220 | 16230 | 16210 | 2872 |
| 413 | 20230607 | 140000 | 10760216670 | 16220 | 16230 | 16240 | 16220 | 773 |
| 414 | 20230607 | 135900 | 10747676000 | 16230 | 16220 | 16230 | 16220 | 434 |
| 415 | 20230607 | 135800 | 10740635580 | 16230 | 16230 | 16230 | 16220 | 2244 |
| 416 | 20230607 | 135700 | 10704233460 | 16230 | 16230 | 16230 | 16220 | 1490 |
| 417 | 20230607 | 135600 | 10680060870 | 16230 | 16240 | 16240 | 16220 | 949 |
| 418 | 20230607 | 135500 | 10664659880 | 16230 | 16240 | 16240 | 16220 | 811 |
| 419 | 20230607 | 135400 | 10651497810 | 16230 | 16240 | 16240 | 16230 | 209 |
| 420 | 20230607 | 135300 | 10648105240 | 16240 | 16250 | 16250 | 16220 | 3804 |
| 421 | 20230607 | 135200 | 10586337590 | 16250 | 16260 | 16260 | 16250 | 2269 |
| 422 | 20230607 | 135100 | 10549464320 | 16260 | 16260 | 16260 | 16250 | 1893 |
| 423 | 20230607 | 135000 | 10518690090 | 16260 | 16260 | 16270 | 16260 | 91 |
| 424 | 20230607 | 134900 | 10517210270 | 16270 | 16260 | 16270 | 16260 | 129 |
| 425 | 20230607 | 134800 | 10515111900 | 16270 | 16270 | 16270 | 16270 | 73 |
| 426 | 20230607 | 134700 | 10513924190 | 16270 | 16270 | 16270 | 16250 | 778 |
| 427 | 20230607 | 134600 | 10501278390 | 16270 | 16270 | 16270 | 16260 | 398 |
| 428 | 20230607 | 134500 | 10494806560 | 16260 | 16280 | 16280 | 16260 | 270 |
| 429 | 20230607 | 134400 | 10490414870 | 16290 | 16250 | 16290 | 16250 | 526 |
| 430 | 20230607 | 134300 | 10481859250 | 16260 | 16270 | 16270 | 16260 | 493 |
| 431 | 20230607 | 134200 | 10473842570 | 16280 | 16280 | 16280 | 16260 | 1064 |
| 432 | 20230607 | 134100 | 10456538520 | 16280 | 16260 | 16290 | 16260 | 212 |
| 433 | 20230607 | 134000 | 10453090420 | 16260 | 16290 | 16290 | 16260 | 5954 |
| 434 | 20230607 | 133900 | 10356223580 | 16300 | 16290 | 16300 | 16280 | 1779 |
| 435 | 20230607 | 133800 | 10327254680 | 16290 | 16300 | 16300 | 16290 | 164 |
| 436 | 20230607 | 133700 | 10324581850 | 16300 | 16310 | 16310 | 16290 | 2097 |
| 437 | 20230607 | 133600 | 10290407160 | 16300 | 16300 | 16310 | 16300 | 353 |
| 438 | 20230607 | 133500 | 10284652140 | 16300 | 16310 | 16310 | 16300 | 361 |
| 439 | 20230607 | 133400 | 10278765260 | 16310 | 16350 | 16360 | 16310 | 1383 |
| 440 | 20230607 | 133300 | 10256194450 | 16350 | 16350 | 16360 | 16350 | 517 |
| 441 | 20230607 | 133200 | 10247740910 | 16320 | 16350 | 16370 | 16320 | 1160 |
| 442 | 20230607 | 133100 | 10228774550 | 16350 | 16370 | 16380 | 16350 | 295 |
| 443 | 20230607 | 133000 | 10223950890 | 16370 | 16370 | 16380 | 16370 | 69 |
| 444 | 20230607 | 132900 | 10222821260 | 16370 | 16370 | 16370 | 16360 | 292 |
| 445 | 20230607 | 132800 | 10218043450 | 16370 | 16360 | 16370 | 16360 | 58 |
| 446 | 20230607 | 132700 | 10217094560 | 16360 | 16370 | 16370 | 16310 | 2561 |
| 447 | 20230607 | 132600 | 10175255530 | 16380 | 16390 | 16400 | 16380 | 470 |
| 448 | 20230607 | 132500 | 10167553840 | 16390 | 16340 | 16390 | 16340 | 4142 |
| 449 | 20230607 | 132400 | 10099784440 | 16340 | 16330 | 16340 | 16330 | 601 |
| 450 | 20230607 | 132300 | 10089970090 | 16330 | 16320 | 16330 | 16310 | 242 |
| 451 | 20230607 | 132200 | 10086021250 | 16320 | 16320 | 16330 | 16280 | 1663 |
| 452 | 20230607 | 132100 | 10058901060 | 16320 | 16290 | 16320 | 16290 | 478 |
| 453 | 20230607 | 132000 | 10051109220 | 16290 | 16300 | 16300 | 16290 | 637 |
| 454 | 20230607 | 131900 | 10040730820 | 16300 | 16300 | 16300 | 16290 | 161 |
| 455 | 20230607 | 131800 | 10038107180 | 16300 | 16290 | 16300 | 16290 | 145 |
| 456 | 20230607 | 131700 | 10035745080 | 16290 | 16290 | 16290 | 16280 | 1340 |
| 457 | 20230607 | 131600 | 10013923970 | 16300 | 16290 | 16300 | 16290 | 240 |
| 458 | 20230607 | 131500 | 10010014360 | 16290 | 16290 | 16290 | 16280 | 723 |
| 459 | 20230607 | 131400 | 9998243750 | 16290 | 16300 | 16300 | 16280 | 829 |
| 460 | 20230607 | 131300 | 9984738750 | 16290 | 16300 | 16300 | 16290 | 859 |
| 461 | 20230607 | 131200 | 9970742590 | 16300 | 16310 | 16310 | 16290 | 830 |
| 462 | 20230607 | 131100 | 9957217880 | 16310 | 16300 | 16310 | 16300 | 149 |
| 463 | 20230607 | 131000 | 9954788950 | 16300 | 16290 | 16300 | 16290 | 62 |
| 464 | 20230607 | 130900 | 9953778720 | 16290 | 16280 | 16290 | 16280 | 664 |
| 465 | 20230607 | 130800 | 9942965900 | 16290 | 16290 | 16290 | 16280 | 685 |
| 466 | 20230607 | 130700 | 9931813960 | 16280 | 16310 | 16310 | 16280 | 844 |
| 467 | 20230607 | 130600 | 9918068940 | 16310 | 16320 | 16320 | 16310 | 79 |
| 468 | 20230607 | 130500 | 9916779990 | 16290 | 16290 | 16290 | 16280 | 598 |
| 469 | 20230607 | 130400 | 9907042120 | 16280 | 16280 | 16290 | 16280 | 432 |
| 470 | 20230607 | 130300 | 9900008920 | 16280 | 16290 | 16290 | 16270 | 2957 |
| 471 | 20230607 | 130200 | 9851869330 | 16320 | 16310 | 16320 | 16280 | 3936 |
| 472 | 20230607 | 130100 | 9787733890 | 16310 | 16310 | 16310 | 16310 | 270 |
| 473 | 20230607 | 130000 | 9783330190 | 16330 | 16340 | 16340 | 16320 | 101 |
| 474 | 20230607 | 125900 | 9781681070 | 16330 | 16320 | 16330 | 16320 | 411 |
| 475 | 20230607 | 125800 | 9774969970 | 16300 | 16300 | 16300 | 16290 | 1092 |
| 476 | 20230607 | 125700 | 9757175720 | 16290 | 16300 | 16340 | 16290 | 2101 |
| 477 | 20230607 | 125600 | 9722941450 | 16300 | 16340 | 16340 | 16300 | 2869 |
| 478 | 20230607 | 125500 | 9676155460 | 16340 | 16350 | 16350 | 16340 | 1278 |
| 479 | 20230607 | 125400 | 9655272920 | 16350 | 16340 | 16350 | 16330 | 421 |
| 480 | 20230607 | 125300 | 9648394520 | 16340 | 16320 | 16340 | 16320 | 345 |
| 481 | 20230607 | 125200 | 9642760460 | 16310 | 16310 | 16310 | 16310 | 666 |
| 482 | 20230607 | 125100 | 9631898000 | 16300 | 16340 | 16340 | 16300 | 892 |
| 483 | 20230607 | 125000 | 9617343520 | 16340 | 16340 | 16340 | 16330 | 707 |
| 484 | 20230607 | 124900 | 9605791160 | 16360 | 16340 | 16360 | 16340 | 109 |
| 485 | 20230607 | 124800 | 9604008900 | 16340 | 16340 | 16340 | 16340 | 129 |
| 486 | 20230607 | 124700 | 9601901040 | 16340 | 16340 | 16340 | 16330 | 721 |
| 487 | 20230607 | 124600 | 9590122410 | 16350 | 16330 | 16350 | 16330 | 253 |
| 488 | 20230607 | 124500 | 9585987820 | 16330 | 16320 | 16330 | 16320 | 3112 |
| 489 | 20230607 | 124400 | 9535173840 | 16310 | 16300 | 16310 | 16290 | 535 |
| 490 | 20230607 | 124300 | 9526455250 | 16320 | 16300 | 16320 | 16290 | 1590 |
| 491 | 20230607 | 124200 | 9500540220 | 16300 | 16310 | 16310 | 16300 | 1922 |
| 492 | 20230607 | 124100 | 9469206470 | 16310 | 16300 | 16320 | 16300 | 1087 |
| 493 | 20230607 | 124000 | 9451483510 | 16300 | 16300 | 16310 | 16300 | 3293 |
| 494 | 20230607 | 123900 | 9397807260 | 16310 | 16330 | 16330 | 16310 | 8423 |
| 495 | 20230607 | 123800 | 9260352800 | 16330 | 16360 | 16360 | 16320 | 2125 |
| 496 | 20230607 | 123700 | 9225654380 | 16330 | 16340 | 16360 | 16330 | 864 |
| 497 | 20230607 | 123600 | 9211539900 | 16340 | 16340 | 16340 | 16340 | 1545 |
| 498 | 20230607 | 123500 | 9186294600 | 16330 | 16340 | 16340 | 16330 | 97 |
| 499 | 20230607 | 123400 | 9184710000 | 16330 | 16340 | 16360 | 16330 | 1579 |
| 500 | 20230607 | 123300 | 9158919310 | 16340 | 16340 | 16340 | 16330 | 917 |
| 501 | 20230607 | 123200 | 9143937930 | 16340 | 16360 | 16360 | 16340 | 3051 |
| 502 | 20230607 | 123100 | 9094027550 | 16360 | 16360 | 16360 | 16340 | 1915 |
| 503 | 20230607 | 123000 | 9062707200 | 16360 | 16360 | 16370 | 16360 | 676 |
| 504 | 20230607 | 122900 | 9051645840 | 16350 | 16340 | 16350 | 16340 | 1062 |
| 505 | 20230607 | 122800 | 9034292660 | 16340 | 16340 | 16350 | 16340 | 1149 |
| 506 | 20230607 | 122700 | 9015517970 | 16360 | 16370 | 16390 | 16340 | 3337 |
| 507 | 20230607 | 122600 | 8960937720 | 16370 | 16370 | 16370 | 16360 | 667 |
| 508 | 20230607 | 122500 | 8950019170 | 16370 | 16380 | 16380 | 16370 | 431 |
| 509 | 20230607 | 122400 | 8942962580 | 16380 | 16380 | 16380 | 16380 | 201 |
| 510 | 20230607 | 122300 | 8939670200 | 16380 | 16380 | 16380 | 16380 | 22 |
| 511 | 20230607 | 122200 | 8939309840 | 16380 | 16390 | 16390 | 16370 | 796 |
| 512 | 20230607 | 122100 | 8926269400 | 16380 | 16390 | 16390 | 16380 | 586 |
| 513 | 20230607 | 122000 | 8916670710 | 16390 | 16420 | 16420 | 16380 | 341 |
| 514 | 20230607 | 121900 | 8911082560 | 16390 | 16390 | 16390 | 16390 | 54 |
| 515 | 20230607 | 121800 | 8910197500 | 16390 | 16400 | 16400 | 16390 | 953 |
| 516 | 20230607 | 121700 | 8894570640 | 16400 | 16430 | 16430 | 16400 | 702 |
| 517 | 20230607 | 121600 | 8883057770 | 16430 | 16400 | 16430 | 16400 | 222 |
| 518 | 20230607 | 121500 | 8879416310 | 16400 | 16430 | 16440 | 16400 | 768 |
| 519 | 20230607 | 121400 | 8866811410 | 16420 | 16410 | 16430 | 16410 | 454 |
| 520 | 20230607 | 121300 | 8859355270 | 16400 | 16400 | 16400 | 16400 | 25 |
| 521 | 20230607 | 121200 | 8858945270 | 16400 | 16410 | 16440 | 16400 | 1024 |
| 522 | 20230607 | 121100 | 8842149280 | 16440 | 16410 | 16440 | 16410 | 535 |
| 523 | 20230607 | 121000 | 8833369900 | 16400 | 16400 | 16410 | 16400 | 1369 |
| 524 | 20230607 | 120900 | 8810916500 | 16400 | 16410 | 16410 | 16400 | 243 |
| 525 | 20230607 | 120800 | 8806930570 | 16410 | 16410 | 16410 | 16400 | 299 |
| 526 | 20230607 | 120700 | 8802024080 | 16450 | 16410 | 16450 | 16400 | 702 |
| 527 | 20230607 | 120600 | 8790511190 | 16400 | 16450 | 16450 | 16400 | 553 |
| 528 | 20230607 | 120500 | 8781439840 | 16400 | 16460 | 16460 | 16400 | 227 |
| 529 | 20230607 | 120400 | 8777712830 | 16460 | 16470 | 16470 | 16460 | 1021 |
| 530 | 20230607 | 120300 | 8760907160 | 16480 | 16450 | 16480 | 16360 | 19707 |
| 531 | 20230607 | 120200 | 8437538490 | 16440 | 16460 | 16460 | 16440 | 759 |
| 532 | 20230607 | 120100 | 8425054320 | 16470 | 16470 | 16470 | 16470 | 101 |
| 533 | 20230607 | 120000 | 8423390850 | 16470 | 16470 | 16470 | 16470 | 1 |
| 534 | 20230607 | 115900 | 8423374380 | 16450 | 16450 | 16450 | 16450 | 115 |
| 535 | 20230607 | 115800 | 8421482630 | 16450 | 16450 | 16450 | 16450 | 50 |
| 536 | 20230607 | 115700 | 8420660130 | 16450 | 16450 | 16450 | 16440 | 982 |
| 537 | 20230607 | 115600 | 8404513540 | 16450 | 16450 | 16450 | 16450 | 1869 |
| 538 | 20230607 | 115500 | 8373768490 | 16460 | 16460 | 16470 | 16460 | 118 |
| 539 | 20230607 | 115400 | 8371826190 | 16460 | 16460 | 16460 | 16460 | 69 |
| 540 | 20230607 | 115300 | 8370690450 | 16460 | 16450 | 16470 | 16450 | 54 |
| 541 | 20230607 | 115200 | 8369802090 | 16450 | 16460 | 16460 | 16450 | 690 |
| 542 | 20230607 | 115100 | 8358450470 | 16460 | 16460 | 16460 | 16450 | 1231 |
| 543 | 20230607 | 115000 | 8338195500 | 16450 | 16460 | 16460 | 16450 | 163 |
| 544 | 20230607 | 114900 | 8335514020 | 16460 | 16450 | 16460 | 16450 | 294 |
| 545 | 20230607 | 114800 | 8330677470 | 16450 | 16460 | 16460 | 16450 | 1205 |
| 546 | 20230607 | 114700 | 8310853160 | 16450 | 16460 | 16460 | 16450 | 703 |
| 547 | 20230607 | 114600 | 8299287000 | 16460 | 16460 | 16460 | 16460 | 20 |
| 548 | 20230607 | 114500 | 8298957800 | 16460 | 16460 | 16460 | 16460 | 5 |
| 549 | 20230607 | 114400 | 8298875500 | 16450 | 16460 | 16460 | 16450 | 287 |
| 550 | 20230607 | 114300 | 8294152250 | 16460 | 16460 | 16460 | 16460 | 138 |
| 551 | 20230607 | 114200 | 8291880770 | 16460 | 16460 | 16460 | 16450 | 667 |
| 552 | 20230607 | 114100 | 8280905900 | 16460 | 16460 | 16460 | 16460 | 43 |
| 553 | 20230607 | 114000 | 8280198120 | 16460 | 16460 | 16460 | 16460 | 0 |
| 554 | 20230607 | 113900 | 8280198120 | 16460 | 16460 | 16460 | 16460 | 895 |
| 555 | 20230607 | 113800 | 8265466420 | 16470 | 16470 | 16470 | 16470 | 70 |
| 556 | 20230607 | 113700 | 8264313520 | 16470 | 16470 | 16470 | 16470 | 829 |
| 557 | 20230607 | 113600 | 8250659890 | 16470 | 16470 | 16470 | 16460 | 225 |
| 558 | 20230607 | 113500 | 8246954370 | 16470 | 16470 | 16470 | 16470 | 106 |
| 559 | 20230607 | 113400 | 8245208550 | 16470 | 16470 | 16470 | 16470 | 61 |
| 560 | 20230607 | 113300 | 8244203880 | 16490 | 16490 | 16490 | 16470 | 57 |
| 561 | 20230607 | 113200 | 8243265050 | 16470 | 16460 | 16470 | 16450 | 1189 |
| 562 | 20230607 | 113100 | 8223704470 | 16460 | 16460 | 16460 | 16450 | 830 |
| 563 | 20230607 | 113000 | 8210043210 | 16460 | 16460 | 16470 | 16450 | 56 |
| 564 | 20230607 | 112900 | 8209121910 | 16450 | 16460 | 16460 | 16450 | 121 |
| 565 | 20230607 | 112800 | 8207130850 | 16460 | 16460 | 16460 | 16460 | 12 |
| 566 | 20230607 | 112700 | 8206933330 | 16480 | 16480 | 16480 | 16450 | 2151 |
| 567 | 20230607 | 112600 | 8171516100 | 16480 | 16470 | 16480 | 16470 | 254 |
| 568 | 20230607 | 112500 | 8167332620 | 16470 | 16460 | 16470 | 16460 | 510 |
| 569 | 20230607 | 112400 | 8158938010 | 16460 | 16460 | 16460 | 16450 | 372 |
| 570 | 20230607 | 112300 | 8152817970 | 16450 | 16460 | 16460 | 16450 | 250 |
| 571 | 20230607 | 112200 | 8148704970 | 16450 | 16430 | 16450 | 16420 | 1690 |
| 572 | 20230607 | 112100 | 8120928230 | 16430 | 16440 | 16440 | 16430 | 951 |
| 573 | 20230607 | 112000 | 8105303290 | 16430 | 16450 | 16450 | 16430 | 2325 |
| 574 | 20230607 | 111900 | 8067086210 | 16450 | 16450 | 16450 | 16450 | 871 |
| 575 | 20230607 | 111800 | 8052758260 | 16450 | 16470 | 16470 | 16450 | 1585 |
| 576 | 20230607 | 111700 | 8026674140 | 16460 | 16470 | 16470 | 16450 | 1293 |
| 577 | 20230607 | 111600 | 8005395010 | 16470 | 16470 | 16470 | 16460 | 132 |
| 578 | 20230607 | 111500 | 8003221760 | 16470 | 16470 | 16480 | 16450 | 874 |
| 579 | 20230607 | 111400 | 7988839180 | 16460 | 16470 | 16470 | 16450 | 1123 |
| 580 | 20230607 | 111300 | 7970356630 | 16460 | 16460 | 16480 | 16440 | 2042 |
| 581 | 20230607 | 111200 | 7936761960 | 16460 | 16470 | 16480 | 16450 | 2088 |
| 582 | 20230607 | 111100 | 7902393630 | 16470 | 16480 | 16480 | 16470 | 247 |
| 583 | 20230607 | 111000 | 7898325070 | 16470 | 16460 | 16470 | 16460 | 678 |
| 584 | 20230607 | 110900 | 7887162720 | 16460 | 16470 | 16480 | 16460 | 2202 |
| 585 | 20230607 | 110800 | 7850910200 | 16470 | 16490 | 16490 | 16470 | 2311 |
| 586 | 20230607 | 110700 | 7812828740 | 16480 | 16490 | 16490 | 16480 | 1373 |
| 587 | 20230607 | 110600 | 7790191120 | 16490 | 16510 | 16510 | 16490 | 1459 |
| 588 | 20230607 | 110500 | 7766125080 | 16510 | 16510 | 16510 | 16490 | 1070 |
| 589 | 20230607 | 110400 | 7748467830 | 16510 | 16510 | 16530 | 16510 | 468 |
| 590 | 20230607 | 110300 | 7740741030 | 16510 | 16530 | 16530 | 16510 | 993 |
| 591 | 20230607 | 110200 | 7724343850 | 16530 | 16520 | 16530 | 16510 | 863 |
| 592 | 20230607 | 110100 | 7710094610 | 16510 | 16510 | 16530 | 16510 | 971 |
| 593 | 20230607 | 110000 | 7694056290 | 16510 | 16490 | 16510 | 16490 | 701 |
| 594 | 20230607 | 105900 | 7682489250 | 16490 | 16500 | 16500 | 16480 | 2245 |
| 595 | 20230607 | 105800 | 7645476320 | 16500 | 16520 | 16520 | 16500 | 7130 |
| 596 | 20230607 | 105700 | 7527756350 | 16520 | 16530 | 16550 | 16520 | 3372 |
| 597 | 20230607 | 105600 | 7472014080 | 16530 | 16550 | 16550 | 16530 | 1273 |
| 598 | 20230607 | 105500 | 7450958360 | 16550 | 16540 | 16550 | 16540 | 1304 |
| 599 | 20230607 | 105400 | 7429389860 | 16550 | 16550 | 16560 | 16550 | 304 |
| 600 | 20230607 | 105300 | 7424358080 | 16550 | 16550 | 16550 | 16550 | 97 |
| 601 | 20230607 | 105200 | 7422752730 | 16550 | 16550 | 16550 | 16530 | 1615 |
| 602 | 20230607 | 105100 | 7396040700 | 16550 | 16560 | 16560 | 16550 | 2334 |
| 603 | 20230607 | 105000 | 7357409220 | 16560 | 16560 | 16570 | 16560 | 1124 |
| 604 | 20230607 | 104900 | 7338795740 | 16570 | 16560 | 16570 | 16560 | 356 |
| 605 | 20230607 | 104800 | 7332900350 | 16570 | 16570 | 16570 | 16570 | 63 |
| 606 | 20230607 | 104700 | 7331856440 | 16570 | 16570 | 16570 | 16560 | 1070 |
| 607 | 20230607 | 104600 | 7314136490 | 16570 | 16580 | 16580 | 16570 | 401 |
| 608 | 20230607 | 104500 | 7307491910 | 16560 | 16570 | 16570 | 16560 | 89 |
| 609 | 20230607 | 104400 | 7306018060 | 16560 | 16580 | 16580 | 16560 | 764 |
| 610 | 20230607 | 104300 | 7293355310 | 16580 | 16560 | 16580 | 16560 | 1906 |
| 611 | 20230607 | 104200 | 7261765830 | 16560 | 16580 | 16580 | 16550 | 1126 |
| 612 | 20230607 | 104100 | 7243125150 | 16580 | 16550 | 16580 | 16540 | 544 |
| 613 | 20230607 | 104000 | 7234118950 | 16550 | 16550 | 16580 | 16540 | 387 |
| 614 | 20230607 | 103900 | 7227716670 | 16540 | 16580 | 16580 | 16530 | 935 |
| 615 | 20230607 | 103800 | 7212240150 | 16560 | 16580 | 16580 | 16560 | 42 |
| 616 | 20230607 | 103700 | 7211543870 | 16580 | 16580 | 16580 | 16540 | 4913 |
| 617 | 20230607 | 103600 | 7130257680 | 16550 | 16550 | 16550 | 16550 | 0 |
| 618 | 20230607 | 103500 | 7130257680 | 16550 | 16550 | 16550 | 16550 | 1320 |
| 619 | 20230607 | 103400 | 7108411680 | 16550 | 16580 | 16580 | 16550 | 1399 |
| 620 | 20230607 | 103300 | 7085241090 | 16570 | 16580 | 16580 | 16570 | 25 |
| 621 | 20230607 | 103200 | 7084826830 | 16590 | 16590 | 16600 | 16560 | 1002 |
| 622 | 20230607 | 103100 | 7068226700 | 16590 | 16560 | 16590 | 16550 | 2375 |
| 623 | 20230607 | 103000 | 7028885170 | 16550 | 16580 | 16580 | 16550 | 4789 |
| 624 | 20230607 | 102900 | 6949568100 | 16580 | 16580 | 16580 | 16570 | 938 |
| 625 | 20230607 | 102800 | 6934019060 | 16590 | 16580 | 16590 | 16580 | 1124 |
| 626 | 20230607 | 102700 | 6915380120 | 16580 | 16590 | 16600 | 16580 | 1596 |
| 627 | 20230607 | 102600 | 6888916400 | 16590 | 16600 | 16600 | 16590 | 215 |
| 628 | 20230607 | 102500 | 6885348600 | 16600 | 16600 | 16600 | 16590 | 2936 |
| 629 | 20230607 | 102400 | 6836639990 | 16600 | 16610 | 16620 | 16600 | 1280 |
| 630 | 20230607 | 102300 | 6815378110 | 16620 | 16600 | 16620 | 16600 | 2 |
| 631 | 20230607 | 102200 | 6815344890 | 16620 | 16610 | 16620 | 16590 | 671 |
| 632 | 20230607 | 102100 | 6804208960 | 16610 | 16580 | 16610 | 16580 | 1021 |
| 633 | 20230607 | 102000 | 6787257070 | 16580 | 16580 | 16590 | 16580 | 328 |
| 634 | 20230607 | 101900 | 6781818550 | 16590 | 16590 | 16590 | 16580 | 501 |
| 635 | 20230607 | 101800 | 6773510090 | 16580 | 16600 | 16600 | 16580 | 4021 |
| 636 | 20230607 | 101700 | 6706807860 | 16600 | 16610 | 16610 | 16600 | 4367 |
| 637 | 20230607 | 101600 | 6634299210 | 16620 | 16630 | 16630 | 16610 | 272 |
| 638 | 20230607 | 101500 | 6629778460 | 16620 | 16620 | 16630 | 16620 | 1262 |
| 639 | 20230607 | 101400 | 6608804010 | 16630 | 16630 | 16630 | 16620 | 642 |
| 640 | 20230607 | 101300 | 6598128880 | 16630 | 16630 | 16630 | 16630 | 202 |
| 641 | 20230607 | 101200 | 6594769620 | 16630 | 16640 | 16640 | 16630 | 1445 |
| 642 | 20230607 | 101100 | 6570732980 | 16640 | 16650 | 16650 | 16640 | 35 |
| 643 | 20230607 | 101000 | 6570150360 | 16650 | 16640 | 16650 | 16640 | 133 |
| 644 | 20230607 | 100900 | 6567937080 | 16640 | 16640 | 16640 | 16630 | 711 |
| 645 | 20230607 | 100800 | 6556106050 | 16640 | 16610 | 16640 | 16610 | 1072 |
| 646 | 20230607 | 100700 | 6538300100 | 16610 | 16630 | 16630 | 16610 | 4174 |
| 647 | 20230607 | 100600 | 6468925450 | 16640 | 16640 | 16670 | 16640 | 1047 |
| 648 | 20230607 | 100500 | 6451499580 | 16640 | 16640 | 16650 | 16640 | 430 |
| 649 | 20230607 | 100400 | 6444344180 | 16640 | 16650 | 16650 | 16640 | 142 |
| 650 | 20230607 | 100300 | 6441981130 | 16650 | 16650 | 16650 | 16640 | 1037 |
| 651 | 20230607 | 100200 | 6424722730 | 16650 | 16670 | 16670 | 16650 | 1092 |
| 652 | 20230607 | 100100 | 6406526430 | 16670 | 16650 | 16670 | 16640 | 487 |
| 653 | 20230607 | 100000 | 6398413030 | 16650 | 16650 | 16660 | 16640 | 684 |
| 654 | 20230607 | 095900 | 6387028610 | 16660 | 16640 | 16660 | 16640 | 1282 |
| 655 | 20230607 | 095800 | 6365693290 | 16640 | 16660 | 16660 | 16640 | 1044 |
| 656 | 20230607 | 095700 | 6348311910 | 16660 | 16650 | 16660 | 16630 | 2082 |
| 657 | 20230607 | 095600 | 6313658470 | 16650 | 16640 | 16650 | 16640 | 849 |
| 658 | 20230607 | 095500 | 6299526700 | 16640 | 16650 | 16650 | 16640 | 301 |
| 659 | 20230607 | 095400 | 6294516820 | 16640 | 16670 | 16670 | 16640 | 2320 |
| 660 | 20230607 | 095300 | 6255891060 | 16660 | 16680 | 16680 | 16650 | 11812 |
| 661 | 20230607 | 095200 | 6059019160 | 16680 | 16680 | 16690 | 16670 | 3115 |
| 662 | 20230607 | 095100 | 6007077890 | 16690 | 16700 | 16700 | 16680 | 968 |
| 663 | 20230607 | 095000 | 5990927100 | 16690 | 16690 | 16700 | 16690 | 261 |
| 664 | 20230607 | 094900 | 5986570890 | 16690 | 16690 | 16690 | 16690 | 1717 |
| 665 | 20230607 | 094800 | 5957914160 | 16700 | 16690 | 16700 | 16680 | 829 |
| 666 | 20230607 | 094700 | 5944077590 | 16700 | 16710 | 16710 | 16680 | 1867 |
| 667 | 20230607 | 094600 | 5912905950 | 16710 | 16690 | 16710 | 16690 | 460 |
| 668 | 20230607 | 094500 | 5905225930 | 16680 | 16680 | 16690 | 16670 | 558 |
| 669 | 20230607 | 094400 | 5895917820 | 16680 | 16680 | 16680 | 16670 | 729 |
| 670 | 20230607 | 094300 | 5883761680 | 16680 | 16680 | 16690 | 16670 | 6721 |
| 671 | 20230607 | 094200 | 5771712580 | 16680 | 16700 | 16700 | 16670 | 5917 |
| 672 | 20230607 | 094100 | 5673049770 | 16700 | 16700 | 16710 | 16680 | 2326 |
| 673 | 20230607 | 094000 | 5634213200 | 16700 | 16700 | 16700 | 16700 | 718 |
| 674 | 20230607 | 093900 | 5622222600 | 16700 | 16730 | 16730 | 16690 | 2149 |
| 675 | 20230607 | 093800 | 5586330230 | 16730 | 16700 | 16740 | 16690 | 1201 |
| 676 | 20230607 | 093700 | 5566261100 | 16700 | 16680 | 16700 | 16680 | 3408 |
| 677 | 20230607 | 093600 | 5509353580 | 16680 | 16690 | 16700 | 16680 | 1007 |
| 678 | 20230607 | 093500 | 5492544840 | 16700 | 16690 | 16700 | 16680 | 1468 |
| 679 | 20230607 | 093400 | 5468043460 | 16690 | 16680 | 16690 | 16670 | 1041 |
| 680 | 20230607 | 093300 | 5450678550 | 16700 | 16690 | 16700 | 16670 | 1383 |
| 681 | 20230607 | 093200 | 5427597870 | 16690 | 16700 | 16700 | 16670 | 1483 |
| 682 | 20230607 | 093100 | 5402865010 | 16690 | 16730 | 16740 | 16670 | 6143 |
| 683 | 20230607 | 093000 | 5300321950 | 16750 | 16700 | 16750 | 16690 | 10966 |
| 684 | 20230607 | 092900 | 5117117340 | 16700 | 16710 | 16710 | 16690 | 2022 |
| 685 | 20230607 | 092800 | 5083362160 | 16700 | 16670 | 16700 | 16660 | 8227 |
| 686 | 20230607 | 092700 | 4946032260 | 16670 | 16660 | 16680 | 16650 | 3468 |
| 687 | 20230607 | 092600 | 4888237800 | 16660 | 16640 | 16670 | 16640 | 3378 |
| 688 | 20230607 | 092500 | 4831971710 | 16650 | 16610 | 16650 | 16610 | 1718 |
| 689 | 20230607 | 092400 | 4803389950 | 16610 | 16620 | 16650 | 16610 | 2679 |
| 690 | 20230607 | 092300 | 4758849550 | 16630 | 16620 | 16650 | 16610 | 3425 |
| 691 | 20230607 | 092200 | 4701907700 | 16610 | 16610 | 16630 | 16600 | 1498 |
| 692 | 20230607 | 092100 | 4677029300 | 16610 | 16630 | 16640 | 16600 | 5615 |
| 693 | 20230607 | 092000 | 4583724510 | 16630 | 16600 | 16650 | 16600 | 2203 |
| 694 | 20230607 | 091900 | 4547091260 | 16630 | 16580 | 16640 | 16580 | 2147 |
| 695 | 20230607 | 091800 | 4511462410 | 16580 | 16550 | 16580 | 16540 | 3198 |
| 696 | 20230607 | 091700 | 4458508470 | 16550 | 16550 | 16580 | 16540 | 2548 |
| 697 | 20230607 | 091600 | 4416327880 | 16580 | 16630 | 16630 | 16540 | 17040 |
| 698 | 20230607 | 091500 | 4133715620 | 16620 | 16650 | 16670 | 16610 | 3631 |
| 699 | 20230607 | 091400 | 4073338190 | 16660 | 16620 | 16660 | 16580 | 9893 |
| 700 | 20230607 | 091300 | 3908994780 | 16620 | 16660 | 16670 | 16620 | 12595 |
| 701 | 20230607 | 091200 | 3699301320 | 16660 | 16730 | 16740 | 16650 | 22634 |
| 702 | 20230607 | 091100 | 3321520490 | 16730 | 16830 | 16860 | 16730 | 14152 |
| 703 | 20230607 | 091000 | 3084079630 | 16860 | 16790 | 16880 | 16790 | 1468 |
| 704 | 20230607 | 090900 | 3059372070 | 16780 | 16760 | 16800 | 16740 | 5146 |
| 705 | 20230607 | 090800 | 2973120380 | 16760 | 16810 | 16820 | 16720 | 23064 |
| 706 | 20230607 | 090700 | 2586459550 | 16810 | 17010 | 17010 | 16810 | 17877 |
| 707 | 20230607 | 090600 | 2283905340 | 17000 | 16860 | 17020 | 16860 | 20782 |
| 708 | 20230607 | 090500 | 1930996380 | 16860 | 16770 | 16860 | 16730 | 8073 |
| 709 | 20230607 | 090400 | 1795348420 | 16730 | 16840 | 16870 | 16710 | 10421 |
| 710 | 20230607 | 090300 | 1620465850 | 16840 | 16950 | 17000 | 16840 | 16787 |
| 711 | 20230607 | 090200 | 1336426630 | 16940 | 16960 | 17060 | 16920 | 38004 |
| 712 | 20230607 | 090100 | 691076630 | 16960 | 16800 | 16980 | 16680 | 19538 |
| 713 | 20230607 | 090000 | 361750120 | 16830 | 16670 | 16860 | 16670 | 21630 |