37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 3 | 20240229 | 202800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240229 | 202700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240229 | 202600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240229 | 202500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240229 | 202400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240229 | 202300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240229 | 202200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240229 | 202100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240229 | 202000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240229 | 201900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240229 | 201800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240229 | 201700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240229 | 201600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240229 | 201500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240229 | 201400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240229 | 201300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240229 | 201200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240229 | 201100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240229 | 201000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240229 | 200900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240229 | 200800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240229 | 200700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240229 | 200600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240229 | 200500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240229 | 200400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240229 | 200300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240229 | 200200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240229 | 200100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240229 | 200000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240229 | 195900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 33 | 20240229 | 195800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240229 | 195700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240229 | 195600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240229 | 195500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240229 | 195400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240229 | 195300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240229 | 195200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240229 | 195100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240229 | 195000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240229 | 194900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240229 | 194800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240229 | 194700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240229 | 194600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240229 | 194500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240229 | 194400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240229 | 194300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240229 | 194200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240229 | 194100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240229 | 194000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240229 | 193900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240229 | 193800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240229 | 193700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240229 | 193600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240229 | 193500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240229 | 193400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240229 | 193300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240229 | 193200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240229 | 193100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240229 | 193000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240229 | 192900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 63 | 20240229 | 192800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240229 | 192700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240229 | 192600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240229 | 192500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240229 | 192400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240229 | 192300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240229 | 192200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240229 | 192100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240229 | 192000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240229 | 191900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240229 | 191800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240229 | 191700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240229 | 191600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240229 | 191500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240229 | 191400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240229 | 191300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240229 | 191200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240229 | 191100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240229 | 191000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240229 | 190900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240229 | 190800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240229 | 190700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240229 | 190600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240229 | 190500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240229 | 190400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240229 | 190300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240229 | 190200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240229 | 190100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240229 | 190000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240229 | 185900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 93 | 20240229 | 185800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240229 | 185700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240229 | 185600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240229 | 185500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240229 | 185400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240229 | 185300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240229 | 185200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240229 | 185100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240229 | 185000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240229 | 184900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240229 | 184800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240229 | 184700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240229 | 184600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240229 | 184500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240229 | 184400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240229 | 184300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240229 | 184200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240229 | 184100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240229 | 184000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240229 | 183900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240229 | 183800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240229 | 183700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240229 | 183600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240229 | 183500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240229 | 183400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240229 | 183300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240229 | 183200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240229 | 183100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240229 | 183000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240229 | 182900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 123 | 20240229 | 182800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240229 | 182700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240229 | 182600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240229 | 182500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240229 | 182400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240229 | 182300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240229 | 182200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240229 | 182100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240229 | 182000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240229 | 181900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240229 | 181800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240229 | 181700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240229 | 181600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240229 | 181500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240229 | 181400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240229 | 181300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240229 | 181200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240229 | 181100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240229 | 181000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240229 | 180900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240229 | 180800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240229 | 180700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240229 | 180600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240229 | 180500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240229 | 180400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240229 | 180300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240229 | 180200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240229 | 180100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240229 | 180000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240229 | 175900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 153 | 20240229 | 175800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240229 | 175700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240229 | 175600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240229 | 175500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240229 | 175400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240229 | 175300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240229 | 175200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240229 | 175100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240229 | 175000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240229 | 174900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240229 | 174800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240229 | 174700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240229 | 174600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240229 | 174500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240229 | 174400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240229 | 174300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240229 | 174200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240229 | 174100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240229 | 174000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240229 | 173900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240229 | 173800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240229 | 173700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240229 | 173600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240229 | 173500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240229 | 173400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240229 | 173300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240229 | 173200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240229 | 173100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240229 | 173000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240229 | 172900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 183 | 20240229 | 172800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240229 | 172700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240229 | 172600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240229 | 172500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240229 | 172400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240229 | 172300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240229 | 172200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240229 | 172100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240229 | 172000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240229 | 171900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240229 | 171800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240229 | 171700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240229 | 171600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240229 | 171500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240229 | 171400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240229 | 171300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240229 | 171200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240229 | 171100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240229 | 171000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240229 | 170900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240229 | 170800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240229 | 170700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240229 | 170600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240229 | 170500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240229 | 170400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240229 | 170300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240229 | 170200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240229 | 170100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240229 | 170000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240229 | 165900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 213 | 20240229 | 165800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240229 | 165700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240229 | 165600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240229 | 165500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240229 | 165400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240229 | 165300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240229 | 165200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240229 | 165100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240229 | 165000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240229 | 164900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240229 | 164800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240229 | 164700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240229 | 164600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240229 | 164500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240229 | 164400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240229 | 164300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240229 | 164200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240229 | 164100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240229 | 164000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240229 | 163900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240229 | 163800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240229 | 163700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240229 | 163600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240229 | 163500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240229 | 163400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20240229 | 163300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240229 | 163200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240229 | 163100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240229 | 163000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240229 | 162900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 243 | 20240229 | 162800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240229 | 162700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240229 | 162600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240229 | 162500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240229 | 162400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240229 | 162300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20240229 | 162200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20240229 | 162100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20240229 | 162000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20240229 | 161900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20240229 | 161800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20240229 | 161700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20240229 | 161600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20240229 | 161500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20240229 | 161400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20240229 | 161300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20240229 | 161200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20240229 | 161100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20240229 | 161000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20240229 | 160900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20240229 | 160800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20240229 | 160700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20240229 | 160600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20240229 | 160500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20240229 | 160400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20240229 | 160300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20240229 | 160200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20240229 | 160100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20240229 | 160000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20240229 | 155900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 273 | 20240229 | 155800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20240229 | 155700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 275 | 20240229 | 155600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 276 | 20240229 | 155500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 277 | 20240229 | 155400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 278 | 20240229 | 155300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 279 | 20240229 | 155200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 280 | 20240229 | 155100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 281 | 20240229 | 155000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 282 | 20240229 | 154900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 283 | 20240229 | 154800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 284 | 20240229 | 154700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 285 | 20240229 | 154600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 286 | 20240229 | 154500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 287 | 20240229 | 154400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 288 | 20240229 | 154300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 289 | 20240229 | 154200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 290 | 20240229 | 154100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 291 | 20240229 | 154000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 292 | 20240229 | 153900 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 293 | 20240229 | 153800 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 294 | 20240229 | 153700 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 295 | 20240229 | 153600 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 296 | 20240229 | 153500 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 297 | 20240229 | 153400 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 298 | 20240229 | 153300 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 299 | 20240229 | 153200 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 300 | 20240229 | 153100 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 301 | 20240229 | 153000 | 4589619360 | 15670 | 15670 | 15670 | 15670 | 9469 |
| 302 | 20240229 | 152900 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 303 | 20240229 | 152800 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 304 | 20240229 | 152700 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 305 | 20240229 | 152600 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 306 | 20240229 | 152500 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 307 | 20240229 | 152400 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 308 | 20240229 | 152300 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 309 | 20240229 | 152200 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 310 | 20240229 | 152100 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 311 | 20240229 | 152000 | 4441240130 | 15670 | 15670 | 15670 | 15670 | 0 |
| 312 | 20240229 | 151900 | 4441240130 | 15670 | 15670 | 15670 | 15660 | 592 |
| 313 | 20240229 | 151800 | 4431968520 | 15670 | 15660 | 15670 | 15660 | 415 |
| 314 | 20240229 | 151700 | 4425469440 | 15660 | 15630 | 15660 | 15630 | 349 |
| 315 | 20240229 | 151600 | 4420008110 | 15630 | 15640 | 15650 | 15630 | 1584 |
| 316 | 20240229 | 151500 | 4395235240 | 15630 | 15650 | 15670 | 15630 | 1105 |
| 317 | 20240229 | 151400 | 4377954310 | 15640 | 15650 | 15660 | 15630 | 2442 |
| 318 | 20240229 | 151300 | 4339775290 | 15640 | 15650 | 15660 | 15620 | 2041 |
| 319 | 20240229 | 151200 | 4307842280 | 15630 | 15640 | 15640 | 15630 | 2455 |
| 320 | 20240229 | 151100 | 4269467430 | 15630 | 15660 | 15660 | 15630 | 1962 |
| 321 | 20240229 | 151000 | 4238776480 | 15660 | 15660 | 15660 | 15650 | 1181 |
| 322 | 20240229 | 150900 | 4220287820 | 15650 | 15660 | 15670 | 15640 | 6504 |
| 323 | 20240229 | 150800 | 4118521430 | 15670 | 15660 | 15670 | 15650 | 1368 |
| 324 | 20240229 | 150700 | 4097104560 | 15650 | 15650 | 15660 | 15650 | 1017 |
| 325 | 20240229 | 150600 | 4081188030 | 15650 | 15650 | 15660 | 15650 | 2433 |
| 326 | 20240229 | 150500 | 4043108750 | 15650 | 15650 | 15670 | 15650 | 2491 |
| 327 | 20240229 | 150400 | 4004115160 | 15660 | 15660 | 15680 | 15650 | 1272 |
| 328 | 20240229 | 150300 | 3984199250 | 15660 | 15660 | 15670 | 15650 | 2477 |
| 329 | 20240229 | 150200 | 3945415550 | 15660 | 15670 | 15680 | 15660 | 1322 |
| 330 | 20240229 | 150100 | 3924706330 | 15660 | 15680 | 15690 | 15660 | 1210 |
| 331 | 20240229 | 150000 | 3905746820 | 15680 | 15660 | 15700 | 15650 | 1298 |
| 332 | 20240229 | 145900 | 3885413830 | 15650 | 15660 | 15670 | 15650 | 1155 |
| 333 | 20240229 | 145800 | 3867326900 | 15670 | 15680 | 15700 | 15660 | 2904 |
| 334 | 20240229 | 145700 | 3821832080 | 15680 | 15670 | 15680 | 15660 | 1453 |
| 335 | 20240229 | 145600 | 3799067390 | 15670 | 15670 | 15680 | 15660 | 2417 |
| 336 | 20240229 | 145500 | 3761199310 | 15670 | 15700 | 15710 | 15670 | 3342 |
| 337 | 20240229 | 145400 | 3708783450 | 15690 | 15670 | 15700 | 15670 | 1423 |
| 338 | 20240229 | 145300 | 3686464380 | 15670 | 15660 | 15700 | 15660 | 1478 |
| 339 | 20240229 | 145200 | 3663297600 | 15670 | 15660 | 15670 | 15650 | 1361 |
| 340 | 20240229 | 145100 | 3641985030 | 15670 | 15660 | 15670 | 15650 | 1072 |
| 341 | 20240229 | 145000 | 3625203480 | 15670 | 15660 | 15690 | 15660 | 2416 |
| 342 | 20240229 | 144900 | 3587360150 | 15660 | 15670 | 15670 | 15660 | 1278 |
| 343 | 20240229 | 144800 | 3567345520 | 15660 | 15670 | 15670 | 15660 | 1995 |
| 344 | 20240229 | 144700 | 3536099260 | 15670 | 15660 | 15670 | 15660 | 1341 |
| 345 | 20240229 | 144600 | 3515094510 | 15660 | 15680 | 15680 | 15660 | 1602 |
| 346 | 20240229 | 144500 | 3489988360 | 15690 | 15670 | 15690 | 15670 | 2037 |
| 347 | 20240229 | 144400 | 3458064320 | 15670 | 15690 | 15690 | 15670 | 1594 |
| 348 | 20240229 | 144300 | 3433069950 | 15690 | 15700 | 15700 | 15680 | 1158 |
| 349 | 20240229 | 144200 | 3414904390 | 15690 | 15690 | 15710 | 15680 | 1130 |
| 350 | 20240229 | 144100 | 3397160040 | 15690 | 15690 | 15690 | 15680 | 135 |
| 351 | 20240229 | 144000 | 3395042580 | 15690 | 15690 | 15700 | 15680 | 567 |
| 352 | 20240229 | 143900 | 3386143190 | 15680 | 15680 | 15690 | 15680 | 1667 |
| 353 | 20240229 | 143800 | 3360002730 | 15680 | 15690 | 15700 | 15680 | 205 |
| 354 | 20240229 | 143700 | 3356786210 | 15690 | 15690 | 15690 | 15680 | 367 |
| 355 | 20240229 | 143600 | 3351030060 | 15690 | 15700 | 15700 | 15690 | 403 |
| 356 | 20240229 | 143500 | 3344704590 | 15710 | 15700 | 15710 | 15700 | 2396 |
| 357 | 20240229 | 143400 | 3307065340 | 15700 | 15700 | 15700 | 15690 | 634 |
| 358 | 20240229 | 143300 | 3297112700 | 15700 | 15700 | 15700 | 15680 | 257 |
| 359 | 20240229 | 143200 | 3293080720 | 15690 | 15680 | 15710 | 15680 | 755 |
| 360 | 20240229 | 143100 | 3281223170 | 15690 | 15690 | 15690 | 15680 | 184 |
| 361 | 20240229 | 143000 | 3278336270 | 15670 | 15680 | 15700 | 15670 | 1577 |
| 362 | 20240229 | 142900 | 3253607540 | 15680 | 15680 | 15680 | 15680 | 325 |
| 363 | 20240229 | 142800 | 3248511540 | 15680 | 15680 | 15680 | 15670 | 172 |
| 364 | 20240229 | 142700 | 3245814590 | 15680 | 15680 | 15680 | 15680 | 407 |
| 365 | 20240229 | 142600 | 3239432830 | 15680 | 15680 | 15700 | 15670 | 1644 |
| 366 | 20240229 | 142500 | 3213664340 | 15670 | 15700 | 15700 | 15670 | 2132 |
| 367 | 20240229 | 142400 | 3180225130 | 15700 | 15710 | 15710 | 15700 | 1467 |
| 368 | 20240229 | 142300 | 3157190180 | 15710 | 15700 | 15710 | 15700 | 991 |
| 369 | 20240229 | 142200 | 3141629180 | 15710 | 15710 | 15710 | 15710 | 358 |
| 370 | 20240229 | 142100 | 3136005000 | 15710 | 15710 | 15710 | 15710 | 707 |
| 371 | 20240229 | 142000 | 3124898030 | 15710 | 15740 | 15750 | 15700 | 5672 |
| 372 | 20240229 | 141900 | 3035754590 | 15750 | 15750 | 15750 | 15750 | 654 |
| 373 | 20240229 | 141800 | 3025454090 | 15750 | 15740 | 15750 | 15730 | 534 |
| 374 | 20240229 | 141700 | 3017051500 | 15730 | 15740 | 15740 | 15730 | 185 |
| 375 | 20240229 | 141600 | 3014141200 | 15750 | 15740 | 15750 | 15730 | 533 |
| 376 | 20240229 | 141500 | 3005749800 | 15730 | 15740 | 15740 | 15730 | 355 |
| 377 | 20240229 | 141400 | 3000165340 | 15740 | 15750 | 15750 | 15740 | 682 |
| 378 | 20240229 | 141300 | 2989430350 | 15750 | 15750 | 15750 | 15740 | 103 |
| 379 | 20240229 | 141200 | 2987808720 | 15760 | 15750 | 15760 | 15740 | 908 |
| 380 | 20240229 | 141100 | 2973508430 | 15760 | 15750 | 15760 | 15750 | 236 |
| 381 | 20240229 | 141000 | 2969791230 | 15750 | 15750 | 15750 | 15750 | 211 |
| 382 | 20240229 | 140900 | 2966467980 | 15760 | 15750 | 15760 | 15750 | 125 |
| 383 | 20240229 | 140800 | 2964498980 | 15750 | 15750 | 15760 | 15750 | 420 |
| 384 | 20240229 | 140700 | 2957883810 | 15760 | 15760 | 15770 | 15750 | 532 |
| 385 | 20240229 | 140600 | 2949502690 | 15750 | 15740 | 15750 | 15740 | 229 |
| 386 | 20240229 | 140500 | 2945896690 | 15750 | 15750 | 15750 | 15740 | 146 |
| 387 | 20240229 | 140400 | 2943597340 | 15740 | 15750 | 15750 | 15730 | 1990 |
| 388 | 20240229 | 140300 | 2912276330 | 15760 | 15760 | 15770 | 15760 | 458 |
| 389 | 20240229 | 140200 | 2905057250 | 15760 | 15760 | 15760 | 15760 | 101 |
| 390 | 20240229 | 140100 | 2903465490 | 15760 | 15750 | 15760 | 15740 | 459 |
| 391 | 20240229 | 140000 | 2896235200 | 15740 | 15750 | 15750 | 15740 | 440 |
| 392 | 20240229 | 135900 | 2889305770 | 15750 | 15760 | 15760 | 15750 | 337 |
| 393 | 20240229 | 135800 | 2883997900 | 15760 | 15750 | 15760 | 15750 | 98 |
| 394 | 20240229 | 135700 | 2882453920 | 15750 | 15760 | 15760 | 15750 | 94 |
| 395 | 20240229 | 135600 | 2880972510 | 15780 | 15760 | 15780 | 15760 | 312 |
| 396 | 20240229 | 135500 | 2876051300 | 15760 | 15760 | 15760 | 15760 | 25 |
| 397 | 20240229 | 135400 | 2875657300 | 15750 | 15750 | 15780 | 15750 | 1256 |
| 398 | 20240229 | 135300 | 2855872840 | 15760 | 15760 | 15760 | 15760 | 162 |
| 399 | 20240229 | 135200 | 2853319720 | 15750 | 15750 | 15750 | 15750 | 711 |
| 400 | 20240229 | 135100 | 2842121470 | 15750 | 15750 | 15750 | 15750 | 139 |
| 401 | 20240229 | 135000 | 2839932220 | 15750 | 15750 | 15760 | 15750 | 149 |
| 402 | 20240229 | 134900 | 2837585020 | 15750 | 15750 | 15760 | 15750 | 218 |
| 403 | 20240229 | 134800 | 2834150360 | 15750 | 15770 | 15780 | 15750 | 352 |
| 404 | 20240229 | 134700 | 2828603960 | 15780 | 15770 | 15780 | 15750 | 487 |
| 405 | 20240229 | 134600 | 2820926810 | 15770 | 15790 | 15790 | 15770 | 1719 |
| 406 | 20240229 | 134500 | 2793797170 | 15800 | 15790 | 15800 | 15790 | 216 |
| 407 | 20240229 | 134400 | 2790384480 | 15790 | 15790 | 15800 | 15790 | 171 |
| 408 | 20240229 | 134300 | 2787684340 | 15790 | 15790 | 15800 | 15790 | 231 |
| 409 | 20240229 | 134200 | 2784036280 | 15790 | 15790 | 15790 | 15790 | 71 |
| 410 | 20240229 | 134100 | 2782915190 | 15790 | 15810 | 15810 | 15790 | 1052 |
| 411 | 20240229 | 134000 | 2766298870 | 15800 | 15800 | 15800 | 15800 | 277 |
| 412 | 20240229 | 133900 | 2761922270 | 15810 | 15810 | 15810 | 15800 | 123 |
| 413 | 20240229 | 133800 | 2759978150 | 15800 | 15800 | 15800 | 15800 | 284 |
| 414 | 20240229 | 133700 | 2755490950 | 15810 | 15810 | 15810 | 15810 | 611 |
| 415 | 20240229 | 133600 | 2745831040 | 15810 | 15810 | 15810 | 15810 | 740 |
| 416 | 20240229 | 133500 | 2734131640 | 15810 | 15810 | 15810 | 15810 | 154 |
| 417 | 20240229 | 133400 | 2731696900 | 15800 | 15800 | 15800 | 15800 | 76 |
| 418 | 20240229 | 133300 | 2730496100 | 15800 | 15830 | 15830 | 15800 | 1853 |
| 419 | 20240229 | 133200 | 2701216170 | 15830 | 15830 | 15830 | 15830 | 3 |
| 420 | 20240229 | 133100 | 2701168680 | 15830 | 15830 | 15840 | 15830 | 203 |
| 421 | 20240229 | 133000 | 2697955180 | 15820 | 15820 | 15820 | 15820 | 100 |
| 422 | 20240229 | 132900 | 2696373180 | 15820 | 15820 | 15850 | 15820 | 732 |
| 423 | 20240229 | 132800 | 2684779100 | 15820 | 15820 | 15830 | 15820 | 355 |
| 424 | 20240229 | 132700 | 2679161310 | 15820 | 15810 | 15820 | 15810 | 442 |
| 425 | 20240229 | 132600 | 2672172300 | 15810 | 15810 | 15810 | 15810 | 51 |
| 426 | 20240229 | 132500 | 2671365990 | 15810 | 15810 | 15810 | 15810 | 266 |
| 427 | 20240229 | 132400 | 2667160530 | 15810 | 15810 | 15820 | 15810 | 354 |
| 428 | 20240229 | 132300 | 2661563590 | 15810 | 15810 | 15810 | 15810 | 71 |
| 429 | 20240229 | 132200 | 2660441080 | 15820 | 15810 | 15820 | 15810 | 59 |
| 430 | 20240229 | 132100 | 2659508280 | 15820 | 15810 | 15820 | 15810 | 38 |
| 431 | 20240229 | 132000 | 2658907420 | 15810 | 15810 | 15810 | 15800 | 253 |
| 432 | 20240229 | 131900 | 2654907960 | 15800 | 15800 | 15810 | 15800 | 153 |
| 433 | 20240229 | 131800 | 2652490440 | 15800 | 15800 | 15800 | 15800 | 638 |
| 434 | 20240229 | 131700 | 2642410040 | 15810 | 15800 | 15810 | 15800 | 514 |
| 435 | 20240229 | 131600 | 2634288830 | 15800 | 15800 | 15800 | 15800 | 256 |
| 436 | 20240229 | 131500 | 2630244030 | 15800 | 15810 | 15820 | 15800 | 518 |
| 437 | 20240229 | 131400 | 2622054720 | 15810 | 15820 | 15820 | 15810 | 65 |
| 438 | 20240229 | 131300 | 2621027060 | 15810 | 15810 | 15810 | 15810 | 0 |
| 439 | 20240229 | 131200 | 2621027060 | 15810 | 15810 | 15810 | 15810 | 30 |
| 440 | 20240229 | 131100 | 2620552760 | 15810 | 15810 | 15810 | 15810 | 144 |
| 441 | 20240229 | 131000 | 2618276120 | 15820 | 15800 | 15820 | 15800 | 107 |
| 442 | 20240229 | 130900 | 2616584140 | 15810 | 15800 | 15810 | 15800 | 130 |
| 443 | 20240229 | 130800 | 2614530110 | 15800 | 15810 | 15810 | 15800 | 331 |
| 444 | 20240229 | 130700 | 2609300250 | 15800 | 15800 | 15830 | 15800 | 121 |
| 445 | 20240229 | 130600 | 2607386640 | 15800 | 15800 | 15810 | 15800 | 98 |
| 446 | 20240229 | 130500 | 2605837840 | 15790 | 15810 | 15810 | 15790 | 497 |
| 447 | 20240229 | 130400 | 2597985840 | 15800 | 15800 | 15800 | 15800 | 400 |
| 448 | 20240229 | 130300 | 2591665840 | 15800 | 15800 | 15810 | 15800 | 336 |
| 449 | 20240229 | 130200 | 2586357030 | 15800 | 15800 | 15800 | 15800 | 209 |
| 450 | 20240229 | 130100 | 2583054830 | 15830 | 15830 | 15830 | 15830 | 1 |
| 451 | 20240229 | 130000 | 2583039000 | 15800 | 15820 | 15820 | 15800 | 1413 |
| 452 | 20240229 | 125900 | 2560712850 | 15820 | 15810 | 15820 | 15810 | 20 |
| 453 | 20240229 | 125800 | 2560396500 | 15810 | 15800 | 15810 | 15800 | 17 |
| 454 | 20240229 | 125700 | 2560127880 | 15810 | 15820 | 15820 | 15810 | 108 |
| 455 | 20240229 | 125600 | 2558420350 | 15810 | 15810 | 15810 | 15800 | 274 |
| 456 | 20240229 | 125500 | 2554089080 | 15800 | 15820 | 15830 | 15800 | 221 |
| 457 | 20240229 | 125400 | 2550595130 | 15810 | 15810 | 15830 | 15810 | 174 |
| 458 | 20240229 | 125300 | 2547843230 | 15810 | 15790 | 15810 | 15790 | 24 |
| 459 | 20240229 | 125200 | 2547463990 | 15770 | 15830 | 15830 | 15770 | 156 |
| 460 | 20240229 | 125100 | 2545003570 | 15760 | 15800 | 15800 | 15760 | 4050 |
| 461 | 20240229 | 125000 | 2481127620 | 15800 | 15810 | 15820 | 15790 | 1880 |
| 462 | 20240229 | 124900 | 2451419670 | 15810 | 15810 | 15810 | 15810 | 360 |
| 463 | 20240229 | 124800 | 2445728070 | 15820 | 15820 | 15820 | 15820 | 62 |
| 464 | 20240229 | 124700 | 2444747230 | 15820 | 15820 | 15820 | 15810 | 237 |
| 465 | 20240229 | 124600 | 2440999660 | 15820 | 15820 | 15820 | 15820 | 261 |
| 466 | 20240229 | 124500 | 2436870640 | 15830 | 15830 | 15830 | 15830 | 95 |
| 467 | 20240229 | 124400 | 2435366790 | 15830 | 15830 | 15830 | 15830 | 0 |
| 468 | 20240229 | 124300 | 2435366790 | 15830 | 15830 | 15830 | 15830 | 64 |
| 469 | 20240229 | 124200 | 2434353670 | 15830 | 15830 | 15830 | 15830 | 10 |
| 470 | 20240229 | 124100 | 2434195370 | 15830 | 15840 | 15840 | 15830 | 30 |
| 471 | 20240229 | 124000 | 2433720180 | 15840 | 15830 | 15840 | 15830 | 102 |
| 472 | 20240229 | 123900 | 2432104870 | 15840 | 15840 | 15840 | 15840 | 1 |
| 473 | 20240229 | 123800 | 2432089030 | 15840 | 15800 | 15840 | 15800 | 123 |
| 474 | 20240229 | 123700 | 2430141110 | 15800 | 15830 | 15830 | 15800 | 60 |
| 475 | 20240229 | 123600 | 2429192470 | 15830 | 15820 | 15830 | 15820 | 10 |
| 476 | 20240229 | 123500 | 2429034220 | 15760 | 15760 | 15760 | 15760 | 0 |
| 477 | 20240229 | 123400 | 2429034220 | 15760 | 15760 | 15790 | 15760 | 202 |
| 478 | 20240229 | 123300 | 2425847010 | 15740 | 15750 | 15750 | 15740 | 852 |
| 479 | 20240229 | 123200 | 2412431410 | 15760 | 15770 | 15770 | 15760 | 209 |
| 480 | 20240229 | 123100 | 2409137510 | 15780 | 15770 | 15780 | 15730 | 1692 |
| 481 | 20240229 | 123000 | 2382510970 | 15770 | 15750 | 15770 | 15750 | 4 |
| 482 | 20240229 | 122900 | 2382447950 | 15750 | 15750 | 15750 | 15750 | 211 |
| 483 | 20240229 | 122800 | 2379124700 | 15750 | 15750 | 15750 | 15750 | 289 |
| 484 | 20240229 | 122700 | 2374572950 | 15750 | 15760 | 15780 | 15750 | 1342 |
| 485 | 20240229 | 122600 | 2353436370 | 15750 | 15750 | 15790 | 15750 | 173 |
| 486 | 20240229 | 122500 | 2350711580 | 15760 | 15770 | 15770 | 15750 | 4390 |
| 487 | 20240229 | 122400 | 2281533930 | 15780 | 15800 | 15810 | 15780 | 584 |
| 488 | 20240229 | 122300 | 2272309490 | 15830 | 15800 | 15830 | 15800 | 110 |
| 489 | 20240229 | 122200 | 2270569730 | 15800 | 15800 | 15820 | 15800 | 149 |
| 490 | 20240229 | 122100 | 2268215490 | 15820 | 15810 | 15820 | 15800 | 907 |
| 491 | 20240229 | 122000 | 2253875900 | 15830 | 15820 | 15830 | 15810 | 247 |
| 492 | 20240229 | 121900 | 2249967180 | 15820 | 15820 | 15820 | 15820 | 105 |
| 493 | 20240229 | 121800 | 2248306080 | 15810 | 15800 | 15820 | 15800 | 622 |
| 494 | 20240229 | 121700 | 2238472260 | 15800 | 15800 | 15800 | 15800 | 308 |
| 495 | 20240229 | 121600 | 2233605860 | 15790 | 15780 | 15790 | 15780 | 1171 |
| 496 | 20240229 | 121500 | 2215125150 | 15780 | 15780 | 15790 | 15780 | 404 |
| 497 | 20240229 | 121400 | 2208749820 | 15780 | 15780 | 15780 | 15780 | 50 |
| 498 | 20240229 | 121300 | 2207960820 | 15790 | 15790 | 15800 | 15790 | 406 |
| 499 | 20240229 | 121200 | 2201548460 | 15790 | 15790 | 15790 | 15780 | 783 |
| 500 | 20240229 | 121100 | 2189192580 | 15790 | 15780 | 15790 | 15780 | 318 |
| 501 | 20240229 | 121000 | 2184173880 | 15790 | 15800 | 15800 | 15790 | 1973 |
| 502 | 20240229 | 120900 | 2153007190 | 15800 | 15800 | 15810 | 15800 | 659 |
| 503 | 20240229 | 120800 | 2142594980 | 15800 | 15790 | 15800 | 15790 | 37 |
| 504 | 20240229 | 120700 | 2142010580 | 15790 | 15800 | 15800 | 15790 | 562 |
| 505 | 20240229 | 120600 | 2133130990 | 15800 | 15810 | 15810 | 15800 | 364 |
| 506 | 20240229 | 120500 | 2127379690 | 15800 | 15800 | 15800 | 15800 | 150 |
| 507 | 20240229 | 120400 | 2125009690 | 15800 | 15800 | 15800 | 15800 | 394 |
| 508 | 20240229 | 120300 | 2118784490 | 15800 | 15800 | 15800 | 15800 | 430 |
| 509 | 20240229 | 120200 | 2111990490 | 15800 | 15820 | 15820 | 15800 | 355 |
| 510 | 20240229 | 120100 | 2106377220 | 15820 | 15840 | 15840 | 15820 | 382 |
| 511 | 20240229 | 120000 | 2100332970 | 15840 | 15840 | 15840 | 15840 | 3 |
| 512 | 20240229 | 115900 | 2100285450 | 15840 | 15830 | 15840 | 15830 | 238 |
| 513 | 20240229 | 115800 | 2096517390 | 15830 | 15810 | 15830 | 15810 | 167 |
| 514 | 20240229 | 115700 | 2093874600 | 15800 | 15830 | 15830 | 15800 | 218 |
| 515 | 20240229 | 115600 | 2090424890 | 15800 | 15830 | 15830 | 15800 | 2934 |
| 516 | 20240229 | 115500 | 2044051910 | 15840 | 15840 | 15840 | 15840 | 120 |
| 517 | 20240229 | 115400 | 2042151110 | 15840 | 15860 | 15860 | 15840 | 322 |
| 518 | 20240229 | 115300 | 2037048630 | 15900 | 15900 | 15900 | 15900 | 5 |
| 519 | 20240229 | 115200 | 2036969130 | 15900 | 15900 | 15900 | 15900 | 2 |
| 520 | 20240229 | 115100 | 2036937330 | 15900 | 15900 | 15900 | 15900 | 2 |
| 521 | 20240229 | 115000 | 2036905530 | 15900 | 15900 | 15900 | 15900 | 10 |
| 522 | 20240229 | 114900 | 2036746530 | 15860 | 15860 | 15860 | 15860 | 876 |
| 523 | 20240229 | 114800 | 2022853170 | 15860 | 15860 | 15860 | 15860 | 110 |
| 524 | 20240229 | 114700 | 2021108570 | 15860 | 15860 | 15860 | 15860 | 0 |
| 525 | 20240229 | 114600 | 2021108570 | 15860 | 15860 | 15860 | 15860 | 55 |
| 526 | 20240229 | 114500 | 2020236270 | 15860 | 15860 | 15860 | 15860 | 0 |
| 527 | 20240229 | 114400 | 2020236270 | 15860 | 15860 | 15860 | 15860 | 33 |
| 528 | 20240229 | 114300 | 2019712890 | 15850 | 15850 | 15850 | 15850 | 122 |
| 529 | 20240229 | 114200 | 2017779190 | 15850 | 15860 | 15860 | 15850 | 142 |
| 530 | 20240229 | 114100 | 2015527340 | 15910 | 15900 | 15910 | 15850 | 1093 |
| 531 | 20240229 | 114000 | 1998182120 | 15900 | 15890 | 15900 | 15890 | 165 |
| 532 | 20240229 | 113900 | 1995559280 | 15890 | 15870 | 15890 | 15870 | 216 |
| 533 | 20240229 | 113800 | 1992128320 | 15870 | 15870 | 15870 | 15860 | 272 |
| 534 | 20240229 | 113700 | 1987812110 | 15870 | 15870 | 15870 | 15870 | 42 |
| 535 | 20240229 | 113600 | 1987145570 | 15870 | 15870 | 15880 | 15870 | 297 |
| 536 | 20240229 | 113500 | 1982432170 | 15880 | 15880 | 15890 | 15880 | 44 |
| 537 | 20240229 | 113400 | 1981733400 | 15880 | 15880 | 15880 | 15880 | 23 |
| 538 | 20240229 | 113300 | 1981368160 | 15910 | 15880 | 15910 | 15880 | 524 |
| 539 | 20240229 | 113200 | 1973031500 | 15880 | 15880 | 15880 | 15870 | 319 |
| 540 | 20240229 | 113100 | 1967967960 | 15870 | 15870 | 15870 | 15870 | 56 |
| 541 | 20240229 | 113000 | 1967079240 | 15860 | 15860 | 15860 | 15860 | 0 |
| 542 | 20240229 | 112900 | 1967079240 | 15860 | 15860 | 15870 | 15850 | 525 |
| 543 | 20240229 | 112800 | 1958752790 | 15860 | 15870 | 15870 | 15860 | 341 |
| 544 | 20240229 | 112700 | 1953341430 | 15880 | 15850 | 15880 | 15850 | 80 |
| 545 | 20240229 | 112600 | 1952072930 | 15850 | 15880 | 15880 | 15840 | 388 |
| 546 | 20240229 | 112500 | 1945919990 | 15880 | 15900 | 15900 | 15880 | 602 |
| 547 | 20240229 | 112400 | 1936351710 | 15910 | 15910 | 15910 | 15910 | 88 |
| 548 | 20240229 | 112300 | 1934951630 | 15910 | 15910 | 15910 | 15900 | 53 |
| 549 | 20240229 | 112200 | 1934108410 | 15910 | 15910 | 15910 | 15910 | 10 |
| 550 | 20240229 | 112100 | 1933949310 | 15910 | 15940 | 15940 | 15900 | 1903 |
| 551 | 20240229 | 112000 | 1903656800 | 15950 | 15970 | 15970 | 15950 | 582 |
| 552 | 20240229 | 111900 | 1894368000 | 15990 | 15970 | 15990 | 15970 | 210 |
| 553 | 20240229 | 111800 | 1891014100 | 16000 | 15980 | 16000 | 15980 | 268 |
| 554 | 20240229 | 111700 | 1886728310 | 15980 | 15970 | 15980 | 15970 | 362 |
| 555 | 20240229 | 111600 | 1880945870 | 15970 | 15970 | 15970 | 15970 | 183 |
| 556 | 20240229 | 111500 | 1878023360 | 15970 | 15980 | 15980 | 15970 | 304 |
| 557 | 20240229 | 111400 | 1873166250 | 15990 | 15990 | 15990 | 15990 | 31 |
| 558 | 20240229 | 111300 | 1872670560 | 15990 | 15990 | 16000 | 15990 | 339 |
| 559 | 20240229 | 111200 | 1867249720 | 15990 | 15970 | 15990 | 15970 | 522 |
| 560 | 20240229 | 111100 | 1858906770 | 15970 | 15970 | 15970 | 15970 | 15 |
| 561 | 20240229 | 111000 | 1858667220 | 15970 | 15970 | 15980 | 15970 | 304 |
| 562 | 20240229 | 110900 | 1853812230 | 15970 | 15940 | 15970 | 15940 | 366 |
| 563 | 20240229 | 110800 | 1847972770 | 15940 | 15930 | 15940 | 15920 | 198 |
| 564 | 20240229 | 110700 | 1844818540 | 15940 | 15940 | 15940 | 15930 | 106 |
| 565 | 20240229 | 110600 | 1843129770 | 15940 | 15940 | 15940 | 15930 | 361 |
| 566 | 20240229 | 110500 | 1837378630 | 15930 | 15930 | 15940 | 15930 | 18 |
| 567 | 20240229 | 110400 | 1837091860 | 15930 | 15940 | 15940 | 15930 | 44 |
| 568 | 20240229 | 110300 | 1836390800 | 15930 | 15910 | 15940 | 15910 | 504 |
| 569 | 20240229 | 110200 | 1828359770 | 15930 | 15940 | 15940 | 15930 | 33 |
| 570 | 20240229 | 110100 | 1827834070 | 15940 | 15940 | 15940 | 15930 | 157 |
| 571 | 20240229 | 110000 | 1825332650 | 15940 | 15960 | 15960 | 15940 | 54 |
| 572 | 20240229 | 105900 | 1824471690 | 15960 | 15950 | 15960 | 15930 | 163 |
| 573 | 20240229 | 105800 | 1821873580 | 15960 | 15850 | 15960 | 15830 | 510 |
| 574 | 20240229 | 105700 | 1813746250 | 15810 | 15890 | 15930 | 15810 | 1967 |
| 575 | 20240229 | 105600 | 1782489520 | 15890 | 15870 | 15890 | 15810 | 1285 |
| 576 | 20240229 | 105500 | 1762097690 | 15880 | 15880 | 15880 | 15880 | 100 |
| 577 | 20240229 | 105400 | 1760509690 | 15880 | 15880 | 15880 | 15880 | 5 |
| 578 | 20240229 | 105300 | 1760430290 | 15840 | 15830 | 15840 | 15830 | 973 |
| 579 | 20240229 | 105200 | 1745027660 | 15820 | 15880 | 15880 | 15810 | 518 |
| 580 | 20240229 | 105100 | 1736831230 | 15880 | 15850 | 15880 | 15850 | 141 |
| 581 | 20240229 | 105000 | 1734594310 | 15860 | 15860 | 15860 | 15860 | 5 |
| 582 | 20240229 | 104900 | 1734515010 | 15850 | 15850 | 15850 | 15850 | 226 |
| 583 | 20240229 | 104800 | 1730932910 | 15850 | 15860 | 15860 | 15850 | 113 |
| 584 | 20240229 | 104700 | 1729141140 | 15850 | 15850 | 15850 | 15850 | 452 |
| 585 | 20240229 | 104600 | 1721976940 | 15840 | 15840 | 15840 | 15840 | 20 |
| 586 | 20240229 | 104500 | 1721660140 | 15830 | 15820 | 15830 | 15820 | 66 |
| 587 | 20240229 | 104400 | 1720615860 | 15820 | 15820 | 15820 | 15820 | 0 |
| 588 | 20240229 | 104300 | 1720615860 | 15820 | 15820 | 15820 | 15820 | 5 |
| 589 | 20240229 | 104200 | 1720536760 | 15820 | 15820 | 15820 | 15820 | 19 |
| 590 | 20240229 | 104100 | 1720236180 | 15810 | 15810 | 15810 | 15810 | 0 |
| 591 | 20240229 | 104000 | 1720236180 | 15810 | 15820 | 15830 | 15800 | 412 |
| 592 | 20240229 | 103900 | 1713723830 | 15810 | 15850 | 15850 | 15810 | 291 |
| 593 | 20240229 | 103800 | 1709118880 | 15850 | 15850 | 15850 | 15850 | 517 |
| 594 | 20240229 | 103700 | 1700924430 | 15850 | 15900 | 15900 | 15850 | 121 |
| 595 | 20240229 | 103600 | 1699002130 | 15900 | 15900 | 15900 | 15900 | 94 |
| 596 | 20240229 | 103500 | 1697507530 | 15900 | 15850 | 15900 | 15850 | 579 |
| 597 | 20240229 | 103400 | 1688301580 | 15800 | 15830 | 15900 | 15800 | 4705 |
| 598 | 20240229 | 103300 | 1613862090 | 15820 | 15810 | 15880 | 15810 | 640 |
| 599 | 20240229 | 103200 | 1603712800 | 15810 | 15860 | 15860 | 15810 | 543 |
| 600 | 20240229 | 103100 | 1595119730 | 15870 | 15880 | 15880 | 15870 | 27 |
| 601 | 20240229 | 103000 | 1594691070 | 15880 | 15880 | 15900 | 15880 | 39 |
| 602 | 20240229 | 102900 | 1594071730 | 15880 | 15800 | 15880 | 15800 | 286 |
| 603 | 20240229 | 102800 | 1589539670 | 15800 | 15880 | 15880 | 15800 | 2002 |
| 604 | 20240229 | 102700 | 1557893920 | 15900 | 15870 | 15900 | 15830 | 2150 |
| 605 | 20240229 | 102600 | 1523820340 | 15870 | 15910 | 15910 | 15870 | 189 |
| 606 | 20240229 | 102500 | 1520818830 | 15900 | 15910 | 15910 | 15900 | 15 |
| 607 | 20240229 | 102400 | 1520580190 | 15910 | 15870 | 15910 | 15870 | 146 |
| 608 | 20240229 | 102300 | 1518263050 | 15870 | 15920 | 15920 | 15870 | 308 |
| 609 | 20240229 | 102200 | 1513374130 | 15880 | 15880 | 15880 | 15880 | 40 |
| 610 | 20240229 | 102100 | 1512738930 | 15880 | 15880 | 15880 | 15880 | 333 |
| 611 | 20240229 | 102000 | 1507450890 | 15870 | 15890 | 15890 | 15870 | 766 |
| 612 | 20240229 | 101900 | 1495289400 | 15900 | 15910 | 15910 | 15900 | 900 |
| 613 | 20240229 | 101800 | 1480970580 | 15910 | 15920 | 15920 | 15910 | 300 |
| 614 | 20240229 | 101700 | 1476195500 | 15910 | 15910 | 15910 | 15910 | 20 |
| 615 | 20240229 | 101600 | 1475877300 | 15920 | 15930 | 15930 | 15920 | 234 |
| 616 | 20240229 | 101500 | 1472150930 | 15940 | 15960 | 15960 | 15940 | 141 |
| 617 | 20240229 | 101400 | 1469902990 | 15960 | 15940 | 15960 | 15940 | 7 |
| 618 | 20240229 | 101300 | 1469791330 | 15940 | 15960 | 15980 | 15940 | 934 |
| 619 | 20240229 | 101200 | 1454882500 | 15950 | 15900 | 15950 | 15900 | 2491 |
| 620 | 20240229 | 101100 | 1415219530 | 15870 | 15890 | 15890 | 15870 | 542 |
| 621 | 20240229 | 101000 | 1406609430 | 15890 | 15910 | 15920 | 15890 | 739 |
| 622 | 20240229 | 100900 | 1394856920 | 15910 | 15900 | 15910 | 15900 | 115 |
| 623 | 20240229 | 100800 | 1393027970 | 15910 | 15910 | 15920 | 15910 | 201 |
| 624 | 20240229 | 100700 | 1389828960 | 15920 | 15920 | 15920 | 15920 | 69 |
| 625 | 20240229 | 100600 | 1388730480 | 15920 | 15920 | 15920 | 15920 | 413 |
| 626 | 20240229 | 100500 | 1382155520 | 15890 | 15890 | 15890 | 15890 | 97 |
| 627 | 20240229 | 100400 | 1380614190 | 15920 | 15890 | 15920 | 15890 | 56 |
| 628 | 20240229 | 100300 | 1379724300 | 15890 | 15930 | 15940 | 15890 | 612 |
| 629 | 20240229 | 100200 | 1369975750 | 15940 | 15940 | 15940 | 15930 | 99 |
| 630 | 20240229 | 100100 | 1368398640 | 15940 | 15850 | 15940 | 15850 | 2264 |
| 631 | 20240229 | 100000 | 1332391340 | 15870 | 15850 | 15870 | 15850 | 460 |
| 632 | 20240229 | 095900 | 1325092840 | 15850 | 15870 | 15870 | 15850 | 425 |
| 633 | 20240229 | 095800 | 1318348520 | 15870 | 15880 | 15890 | 15870 | 584 |
| 634 | 20240229 | 095700 | 1309072240 | 15880 | 15840 | 15880 | 15830 | 181 |
| 635 | 20240229 | 095600 | 1306200330 | 15830 | 15870 | 15880 | 15820 | 1037 |
| 636 | 20240229 | 095500 | 1289751150 | 15820 | 15820 | 15860 | 15810 | 980 |
| 637 | 20240229 | 095400 | 1274211500 | 15860 | 15800 | 15860 | 15800 | 1746 |
| 638 | 20240229 | 095300 | 1246541560 | 15800 | 15800 | 15800 | 15800 | 101 |
| 639 | 20240229 | 095200 | 1244945760 | 15810 | 15820 | 15820 | 15790 | 9 |
| 640 | 20240229 | 095100 | 1244803500 | 15820 | 15810 | 15820 | 15810 | 1520 |
| 641 | 20240229 | 095000 | 1220768800 | 15810 | 15780 | 15810 | 15780 | 295 |
| 642 | 20240229 | 094900 | 1216107700 | 15820 | 15820 | 15820 | 15820 | 25 |
| 643 | 20240229 | 094800 | 1215712200 | 15770 | 15830 | 15830 | 15770 | 1196 |
| 644 | 20240229 | 094700 | 1196842840 | 15800 | 15800 | 15800 | 15800 | 6 |
| 645 | 20240229 | 094600 | 1196748040 | 15810 | 15810 | 15810 | 15800 | 702 |
| 646 | 20240229 | 094500 | 1185649430 | 15810 | 15760 | 15810 | 15760 | 253 |
| 647 | 20240229 | 094400 | 1181659550 | 15760 | 15800 | 15800 | 15750 | 3997 |
| 648 | 20240229 | 094300 | 1118579890 | 15790 | 15810 | 15810 | 15790 | 3221 |
| 649 | 20240229 | 094200 | 1067681410 | 15810 | 15880 | 15880 | 15800 | 2006 |
| 650 | 20240229 | 094100 | 1035924010 | 15850 | 15900 | 15900 | 15850 | 1511 |
| 651 | 20240229 | 094000 | 1011941550 | 15890 | 15870 | 15900 | 15870 | 1011 |
| 652 | 20240229 | 093900 | 995879710 | 15870 | 15860 | 15870 | 15850 | 1166 |
| 653 | 20240229 | 093800 | 977387430 | 15850 | 15850 | 15870 | 15850 | 1134 |
| 654 | 20240229 | 093700 | 959405630 | 15850 | 15850 | 15860 | 15850 | 238 |
| 655 | 20240229 | 093600 | 955633280 | 15850 | 15880 | 15880 | 15840 | 300 |
| 656 | 20240229 | 093500 | 950876870 | 15880 | 15880 | 15900 | 15880 | 525 |
| 657 | 20240229 | 093400 | 942531860 | 15860 | 15870 | 15890 | 15810 | 1086 |
| 658 | 20240229 | 093300 | 925296190 | 15860 | 15820 | 15870 | 15800 | 1079 |
| 659 | 20240229 | 093200 | 908198260 | 15790 | 15790 | 15790 | 15780 | 121 |
| 660 | 20240229 | 093100 | 906288830 | 15780 | 15750 | 15820 | 15750 | 1319 |
| 661 | 20240229 | 093000 | 885489240 | 15750 | 15760 | 15770 | 15750 | 3173 |
| 662 | 20240229 | 092900 | 835484190 | 15770 | 15780 | 15780 | 15770 | 1299 |
| 663 | 20240229 | 092800 | 814990700 | 15780 | 15810 | 15810 | 15780 | 1631 |
| 664 | 20240229 | 092700 | 789226370 | 15810 | 15830 | 15840 | 15810 | 2025 |
| 665 | 20240229 | 092600 | 757191470 | 15840 | 15860 | 15860 | 15830 | 279 |
| 666 | 20240229 | 092500 | 752771920 | 15860 | 15860 | 15860 | 15860 | 1 |
| 667 | 20240229 | 092400 | 752756060 | 15830 | 15830 | 15870 | 15830 | 214 |
| 668 | 20240229 | 092300 | 749368400 | 15830 | 15830 | 15840 | 15830 | 463 |
| 669 | 20240229 | 092200 | 742038090 | 15830 | 15860 | 15890 | 15830 | 1129 |
| 670 | 20240229 | 092100 | 724154470 | 15860 | 15810 | 15880 | 15800 | 971 |
| 671 | 20240229 | 092000 | 708759020 | 15810 | 15830 | 15830 | 15810 | 646 |
| 672 | 20240229 | 091900 | 698545440 | 15830 | 15870 | 15870 | 15830 | 533 |
| 673 | 20240229 | 091800 | 690090970 | 15870 | 15780 | 15870 | 15780 | 2068 |
| 674 | 20240229 | 091700 | 657331060 | 15780 | 15770 | 15780 | 15760 | 554 |
| 675 | 20240229 | 091600 | 648595370 | 15770 | 15800 | 15800 | 15770 | 481 |
| 676 | 20240229 | 091500 | 641003650 | 15840 | 15850 | 15850 | 15800 | 43 |
| 677 | 20240229 | 091400 | 640323690 | 15860 | 15860 | 15860 | 15770 | 695 |
| 678 | 20240229 | 091300 | 629350600 | 15860 | 15770 | 15870 | 15770 | 61 |
| 679 | 20240229 | 091200 | 628384150 | 15760 | 15800 | 15870 | 15740 | 388 |
| 680 | 20240229 | 091100 | 622252050 | 15720 | 15760 | 15800 | 15680 | 5383 |
| 681 | 20240229 | 091000 | 537427000 | 15680 | 15650 | 15760 | 15650 | 2079 |
| 682 | 20240229 | 090900 | 504774840 | 15680 | 15700 | 15720 | 15650 | 3998 |
| 683 | 20240229 | 090800 | 442109620 | 15700 | 15770 | 15770 | 15700 | 4203 |
| 684 | 20240229 | 090700 | 376024950 | 15770 | 15760 | 15770 | 15740 | 1386 |
| 685 | 20240229 | 090600 | 354189310 | 15760 | 15800 | 15800 | 15750 | 3478 |
| 686 | 20240229 | 090500 | 299353370 | 15800 | 15790 | 15870 | 15780 | 1635 |
| 687 | 20240229 | 090400 | 273494530 | 15780 | 15780 | 15820 | 15760 | 2249 |
| 688 | 20240229 | 090300 | 237950080 | 15800 | 15840 | 15840 | 15760 | 6543 |
| 689 | 20240229 | 090200 | 134543540 | 15850 | 15870 | 15920 | 15850 | 2787 |
| 690 | 20240229 | 090100 | 90335260 | 15870 | 15900 | 15990 | 15840 | 1807 |
| 691 | 20240229 | 090000 | 61667600 | 15900 | 16060 | 16150 | 15830 | 3850 |