29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 3 | 20230726 | 200500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 4 | 20230726 | 200400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 5 | 20230726 | 200300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 6 | 20230726 | 200200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 7 | 20230726 | 200100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 8 | 20230726 | 200000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 9 | 20230726 | 195900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 10 | 20230726 | 195800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 11 | 20230726 | 195700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 12 | 20230726 | 195600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 13 | 20230726 | 195500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 14 | 20230726 | 195400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 15 | 20230726 | 195300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 16 | 20230726 | 195200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 17 | 20230726 | 195100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 18 | 20230726 | 195000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 19 | 20230726 | 194900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 20 | 20230726 | 194800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 21 | 20230726 | 194700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 22 | 20230726 | 194600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 23 | 20230726 | 194500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 24 | 20230726 | 194400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 25 | 20230726 | 194300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 26 | 20230726 | 194200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 27 | 20230726 | 194100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 28 | 20230726 | 194000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 29 | 20230726 | 193900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 30 | 20230726 | 193800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 31 | 20230726 | 193700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 32 | 20230726 | 193600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 33 | 20230726 | 193500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 34 | 20230726 | 193400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 35 | 20230726 | 193300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 36 | 20230726 | 193200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 37 | 20230726 | 193100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 38 | 20230726 | 193000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 39 | 20230726 | 192900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 40 | 20230726 | 192800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 41 | 20230726 | 192700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 42 | 20230726 | 192600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 43 | 20230726 | 192500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 44 | 20230726 | 192400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 45 | 20230726 | 192300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 46 | 20230726 | 192200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 47 | 20230726 | 192100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 48 | 20230726 | 192000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 49 | 20230726 | 191900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 50 | 20230726 | 191800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 51 | 20230726 | 191700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 52 | 20230726 | 191600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 53 | 20230726 | 191500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 54 | 20230726 | 191400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 55 | 20230726 | 191300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 56 | 20230726 | 191200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 57 | 20230726 | 191100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 58 | 20230726 | 191000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 59 | 20230726 | 190900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 60 | 20230726 | 190800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 61 | 20230726 | 190700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 62 | 20230726 | 190600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 63 | 20230726 | 190500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 64 | 20230726 | 190400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 65 | 20230726 | 190300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 66 | 20230726 | 190200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 67 | 20230726 | 190100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 68 | 20230726 | 190000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 69 | 20230726 | 185900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 70 | 20230726 | 185800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 71 | 20230726 | 185700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 72 | 20230726 | 185600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 73 | 20230726 | 185500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 74 | 20230726 | 185400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 75 | 20230726 | 185300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 76 | 20230726 | 185200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 77 | 20230726 | 185100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 78 | 20230726 | 185000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 79 | 20230726 | 184900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 80 | 20230726 | 184800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 81 | 20230726 | 184700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 82 | 20230726 | 184600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 83 | 20230726 | 184500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 84 | 20230726 | 184400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 85 | 20230726 | 184300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 86 | 20230726 | 184200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 87 | 20230726 | 184100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 88 | 20230726 | 184000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 89 | 20230726 | 183900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 90 | 20230726 | 183800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 91 | 20230726 | 183700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 92 | 20230726 | 183600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 93 | 20230726 | 183500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 94 | 20230726 | 183400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 95 | 20230726 | 183300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 96 | 20230726 | 183200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 97 | 20230726 | 183100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 98 | 20230726 | 183000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 99 | 20230726 | 182900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 100 | 20230726 | 182800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 101 | 20230726 | 182700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 102 | 20230726 | 182600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 103 | 20230726 | 182500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 104 | 20230726 | 182400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 105 | 20230726 | 182300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 106 | 20230726 | 182200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 107 | 20230726 | 182100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 108 | 20230726 | 182000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 109 | 20230726 | 181900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 110 | 20230726 | 181800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 111 | 20230726 | 181700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 112 | 20230726 | 181600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 113 | 20230726 | 181500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 114 | 20230726 | 181400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 115 | 20230726 | 181300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 116 | 20230726 | 181200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 117 | 20230726 | 181100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 118 | 20230726 | 181000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 119 | 20230726 | 180900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 120 | 20230726 | 180800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 121 | 20230726 | 180700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 122 | 20230726 | 180600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 123 | 20230726 | 180500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 124 | 20230726 | 180400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 125 | 20230726 | 180300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 126 | 20230726 | 180200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 127 | 20230726 | 180100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 128 | 20230726 | 180000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 129 | 20230726 | 175900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 130 | 20230726 | 175800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 131 | 20230726 | 175700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 132 | 20230726 | 175600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 133 | 20230726 | 175500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 134 | 20230726 | 175400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 135 | 20230726 | 175300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 136 | 20230726 | 175200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 137 | 20230726 | 175100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 138 | 20230726 | 175000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 139 | 20230726 | 174900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 140 | 20230726 | 174800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 141 | 20230726 | 174700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 142 | 20230726 | 174600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 143 | 20230726 | 174500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 144 | 20230726 | 174400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 145 | 20230726 | 174300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 146 | 20230726 | 174200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 147 | 20230726 | 174100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 148 | 20230726 | 174000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 149 | 20230726 | 173900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 150 | 20230726 | 173800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 151 | 20230726 | 173700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 152 | 20230726 | 173600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 153 | 20230726 | 173500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 154 | 20230726 | 173400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 155 | 20230726 | 173300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 156 | 20230726 | 173200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 157 | 20230726 | 173100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 158 | 20230726 | 173000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 159 | 20230726 | 172900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 160 | 20230726 | 172800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 161 | 20230726 | 172700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 162 | 20230726 | 172600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 163 | 20230726 | 172500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 164 | 20230726 | 172400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 165 | 20230726 | 172300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 166 | 20230726 | 172200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 167 | 20230726 | 172100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 168 | 20230726 | 172000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 169 | 20230726 | 171900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 170 | 20230726 | 171800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 171 | 20230726 | 171700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 172 | 20230726 | 171600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 173 | 20230726 | 171500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 174 | 20230726 | 171400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 175 | 20230726 | 171300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 176 | 20230726 | 171200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 177 | 20230726 | 171100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 178 | 20230726 | 171000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 179 | 20230726 | 170900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 180 | 20230726 | 170800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 181 | 20230726 | 170700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 182 | 20230726 | 170600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 183 | 20230726 | 170500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 184 | 20230726 | 170400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 185 | 20230726 | 170300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20230726 | 170200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 187 | 20230726 | 170100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 188 | 20230726 | 170000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 189 | 20230726 | 165900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 190 | 20230726 | 165800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20230726 | 165700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20230726 | 165600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20230726 | 165500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20230726 | 165400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20230726 | 165300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20230726 | 165200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20230726 | 165100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20230726 | 165000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20230726 | 164900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20230726 | 164800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 201 | 20230726 | 164700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 202 | 20230726 | 164600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 203 | 20230726 | 164500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 204 | 20230726 | 164400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 205 | 20230726 | 164300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 206 | 20230726 | 164200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 207 | 20230726 | 164100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 208 | 20230726 | 164000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 209 | 20230726 | 163900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 210 | 20230726 | 163800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 211 | 20230726 | 163700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 212 | 20230726 | 163600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 213 | 20230726 | 163500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 214 | 20230726 | 163400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 215 | 20230726 | 163300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 216 | 20230726 | 163200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 217 | 20230726 | 163100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 218 | 20230726 | 163000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 219 | 20230726 | 162900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 220 | 20230726 | 162800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 221 | 20230726 | 162700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 222 | 20230726 | 162600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 223 | 20230726 | 162500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 224 | 20230726 | 162400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20230726 | 162300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 226 | 20230726 | 162200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 227 | 20230726 | 162100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 228 | 20230726 | 162000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 229 | 20230726 | 161900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 230 | 20230726 | 161800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 231 | 20230726 | 161700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 232 | 20230726 | 161600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 233 | 20230726 | 161500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 234 | 20230726 | 161400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 235 | 20230726 | 161300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 236 | 20230726 | 161200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 237 | 20230726 | 161100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 238 | 20230726 | 161000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 239 | 20230726 | 160900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 240 | 20230726 | 160800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 241 | 20230726 | 160700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 242 | 20230726 | 160600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 243 | 20230726 | 160500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 244 | 20230726 | 160400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 245 | 20230726 | 160300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 246 | 20230726 | 160200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 247 | 20230726 | 160100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 248 | 20230726 | 160000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 249 | 20230726 | 155900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 250 | 20230726 | 155800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 251 | 20230726 | 155700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 252 | 20230726 | 155600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 253 | 20230726 | 155500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 254 | 20230726 | 155400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 255 | 20230726 | 155300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 256 | 20230726 | 155200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 257 | 20230726 | 155100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 258 | 20230726 | 155000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 259 | 20230726 | 154900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 260 | 20230726 | 154800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 261 | 20230726 | 154700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 262 | 20230726 | 154600 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 263 | 20230726 | 154500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 264 | 20230726 | 154400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 265 | 20230726 | 154300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 266 | 20230726 | 154200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 267 | 20230726 | 154100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 268 | 20230726 | 154000 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 269 | 20230726 | 153900 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 270 | 20230726 | 153800 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 271 | 20230726 | 153700 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 272 | 20230726 | 153600 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 273 | 20230726 | 153500 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 274 | 20230726 | 153400 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 275 | 20230726 | 153300 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 276 | 20230726 | 153200 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 277 | 20230726 | 153100 | 336177233 | 475 | 475 | 475 | 475 | 0 |
| 278 | 20230726 | 153000 | 336177233 | 475 | 475 | 475 | 475 | 1137 |
| 279 | 20230726 | 152900 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 280 | 20230726 | 152800 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 281 | 20230726 | 152700 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 282 | 20230726 | 152600 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 283 | 20230726 | 152500 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 284 | 20230726 | 152400 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 285 | 20230726 | 152300 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 286 | 20230726 | 152200 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 287 | 20230726 | 152100 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 288 | 20230726 | 152000 | 335637158 | 475 | 475 | 475 | 475 | 0 |
| 289 | 20230726 | 151900 | 335637158 | 475 | 475 | 475 | 473 | 4 |
| 290 | 20230726 | 151800 | 335635260 | 473 | 475 | 475 | 473 | 1550 |
| 291 | 20230726 | 151700 | 334899210 | 473 | 473 | 473 | 473 | 1000 |
| 292 | 20230726 | 151600 | 334426210 | 474 | 472 | 474 | 466 | 10623 |
| 293 | 20230726 | 151500 | 329417207 | 469 | 469 | 469 | 469 | 0 |
| 294 | 20230726 | 151400 | 329417207 | 469 | 470 | 470 | 469 | 1017 |
| 295 | 20230726 | 151300 | 328939227 | 469 | 464 | 469 | 464 | 636 |
| 296 | 20230726 | 151200 | 328642793 | 462 | 463 | 463 | 462 | 14500 |
| 297 | 20230726 | 151100 | 321941883 | 463 | 463 | 463 | 463 | 3359 |
| 298 | 20230726 | 151000 | 320386666 | 464 | 467 | 467 | 464 | 626 |
| 299 | 20230726 | 150900 | 320095354 | 467 | 470 | 470 | 467 | 4100 |
| 300 | 20230726 | 150800 | 318180354 | 467 | 466 | 467 | 466 | 10721 |
| 301 | 20230726 | 150700 | 313173851 | 466 | 467 | 467 | 466 | 3193 |
| 302 | 20230726 | 150600 | 311682913 | 471 | 471 | 471 | 471 | 0 |
| 303 | 20230726 | 150500 | 311682913 | 471 | 468 | 471 | 468 | 2288 |
| 304 | 20230726 | 150400 | 310612126 | 468 | 468 | 468 | 468 | 129 |
| 305 | 20230726 | 150300 | 310551754 | 470 | 470 | 470 | 470 | 0 |
| 306 | 20230726 | 150200 | 310551754 | 470 | 470 | 470 | 470 | 0 |
| 307 | 20230726 | 150100 | 310551754 | 470 | 471 | 471 | 470 | 2553 |
| 308 | 20230726 | 150000 | 309351843 | 470 | 470 | 470 | 470 | 0 |
| 309 | 20230726 | 145900 | 309351843 | 470 | 470 | 470 | 470 | 1 |
| 310 | 20230726 | 145800 | 309351373 | 469 | 472 | 472 | 469 | 12474 |
| 311 | 20230726 | 145700 | 303476924 | 472 | 472 | 472 | 472 | 0 |
| 312 | 20230726 | 145600 | 303476924 | 472 | 472 | 472 | 472 | 0 |
| 313 | 20230726 | 145500 | 303476924 | 472 | 472 | 472 | 472 | 6 |
| 314 | 20230726 | 145400 | 303474092 | 472 | 472 | 472 | 472 | 0 |
| 315 | 20230726 | 145300 | 303474092 | 472 | 473 | 473 | 472 | 8003 |
| 316 | 20230726 | 145200 | 299688676 | 473 | 473 | 473 | 473 | 0 |
| 317 | 20230726 | 145100 | 299688676 | 473 | 473 | 473 | 473 | 0 |
| 318 | 20230726 | 145000 | 299688676 | 473 | 473 | 473 | 473 | 0 |
| 319 | 20230726 | 144900 | 299688676 | 473 | 473 | 473 | 473 | 1 |
| 320 | 20230726 | 144800 | 299688203 | 473 | 473 | 473 | 473 | 0 |
| 321 | 20230726 | 144700 | 299688203 | 473 | 473 | 473 | 473 | 1 |
| 322 | 20230726 | 144600 | 299687730 | 470 | 470 | 470 | 470 | 0 |
| 323 | 20230726 | 144500 | 299687730 | 470 | 470 | 470 | 470 | 0 |
| 324 | 20230726 | 144400 | 299687730 | 470 | 470 | 470 | 470 | 0 |
| 325 | 20230726 | 144300 | 299687730 | 470 | 470 | 470 | 470 | 1 |
| 326 | 20230726 | 144200 | 299687260 | 470 | 470 | 470 | 470 | 24 |
| 327 | 20230726 | 144100 | 299675980 | 470 | 470 | 470 | 470 | 4557 |
| 328 | 20230726 | 144000 | 297534190 | 470 | 470 | 470 | 470 | 0 |
| 329 | 20230726 | 143900 | 297534190 | 470 | 470 | 470 | 470 | 0 |
| 330 | 20230726 | 143800 | 297534190 | 470 | 470 | 470 | 470 | 0 |
| 331 | 20230726 | 143700 | 297534190 | 470 | 470 | 470 | 470 | 78 |
| 332 | 20230726 | 143600 | 297497530 | 470 | 470 | 470 | 470 | 0 |
| 333 | 20230726 | 143500 | 297497530 | 470 | 470 | 470 | 470 | 0 |
| 334 | 20230726 | 143400 | 297497530 | 470 | 470 | 470 | 470 | 1128 |
| 335 | 20230726 | 143300 | 296967370 | 470 | 470 | 470 | 470 | 2000 |
| 336 | 20230726 | 143200 | 296027370 | 470 | 470 | 470 | 470 | 0 |
| 337 | 20230726 | 143100 | 296027370 | 470 | 470 | 470 | 470 | 2737 |
| 338 | 20230726 | 143000 | 294740980 | 469 | 469 | 469 | 469 | 0 |
| 339 | 20230726 | 142900 | 294740980 | 469 | 469 | 469 | 469 | 0 |
| 340 | 20230726 | 142800 | 294740980 | 469 | 469 | 469 | 469 | 0 |
| 341 | 20230726 | 142700 | 294740980 | 469 | 469 | 469 | 469 | 707 |
| 342 | 20230726 | 142600 | 294409397 | 468 | 468 | 468 | 468 | 0 |
| 343 | 20230726 | 142500 | 294409397 | 468 | 468 | 468 | 468 | 4150 |
| 344 | 20230726 | 142400 | 292467197 | 468 | 468 | 468 | 468 | 18 |
| 345 | 20230726 | 142300 | 292458773 | 470 | 470 | 470 | 470 | 0 |
| 346 | 20230726 | 142200 | 292458773 | 470 | 470 | 470 | 470 | 0 |
| 347 | 20230726 | 142100 | 292458773 | 470 | 470 | 470 | 470 | 2388 |
| 348 | 20230726 | 142000 | 291336413 | 474 | 474 | 474 | 474 | 6 |
| 349 | 20230726 | 141900 | 291333569 | 474 | 474 | 474 | 474 | 42 |
| 350 | 20230726 | 141800 | 291313661 | 474 | 474 | 474 | 474 | 66 |
| 351 | 20230726 | 141700 | 291282377 | 471 | 470 | 471 | 470 | 517 |
| 352 | 20230726 | 141600 | 291039379 | 470 | 468 | 470 | 468 | 223 |
| 353 | 20230726 | 141500 | 290935009 | 468 | 468 | 468 | 468 | 0 |
| 354 | 20230726 | 141400 | 290935009 | 468 | 468 | 468 | 468 | 122 |
| 355 | 20230726 | 141300 | 290877913 | 468 | 468 | 468 | 468 | 21 |
| 356 | 20230726 | 141200 | 290868085 | 467 | 467 | 467 | 467 | 579 |
| 357 | 20230726 | 141100 | 290597692 | 467 | 467 | 467 | 467 | 0 |
| 358 | 20230726 | 141000 | 290597692 | 467 | 467 | 467 | 467 | 102 |
| 359 | 20230726 | 140900 | 290550058 | 469 | 469 | 469 | 469 | 0 |
| 360 | 20230726 | 140800 | 290550058 | 469 | 469 | 469 | 469 | 0 |
| 361 | 20230726 | 140700 | 290550058 | 469 | 469 | 469 | 469 | 1 |
| 362 | 20230726 | 140600 | 290549589 | 469 | 466 | 469 | 466 | 222 |
| 363 | 20230726 | 140500 | 290446134 | 464 | 464 | 465 | 464 | 4230 |
| 364 | 20230726 | 140400 | 288479915 | 461 | 461 | 462 | 460 | 4367 |
| 365 | 20230726 | 140300 | 286470311 | 461 | 463 | 463 | 461 | 1323 |
| 366 | 20230726 | 140200 | 285859742 | 462 | 462 | 462 | 460 | 4164 |
| 367 | 20230726 | 140100 | 283942569 | 461 | 463 | 463 | 461 | 6373 |
| 368 | 20230726 | 140000 | 281000540 | 462 | 463 | 463 | 462 | 1922 |
| 369 | 20230726 | 135900 | 280112570 | 464 | 463 | 464 | 463 | 1118 |
| 370 | 20230726 | 135800 | 279593931 | 464 | 464 | 464 | 464 | 1001 |
| 371 | 20230726 | 135700 | 279129467 | 464 | 464 | 464 | 464 | 1005 |
| 372 | 20230726 | 135600 | 278663147 | 464 | 464 | 464 | 464 | 0 |
| 373 | 20230726 | 135500 | 278663147 | 464 | 466 | 466 | 464 | 5 |
| 374 | 20230726 | 135400 | 278660825 | 466 | 466 | 466 | 466 | 2506 |
| 375 | 20230726 | 135300 | 277493029 | 467 | 466 | 467 | 465 | 1419 |
| 376 | 20230726 | 135200 | 276831949 | 466 | 460 | 466 | 460 | 2967 |
| 377 | 20230726 | 135100 | 275467009 | 460 | 474 | 474 | 460 | 10301 |
| 378 | 20230726 | 135000 | 270712097 | 468 | 468 | 468 | 468 | 124 |
| 379 | 20230726 | 134900 | 270654065 | 468 | 467 | 468 | 467 | 9197 |
| 380 | 20230726 | 134800 | 266358740 | 467 | 465 | 467 | 464 | 7 |
| 381 | 20230726 | 134700 | 266355486 | 469 | 469 | 469 | 469 | 17 |
| 382 | 20230726 | 134600 | 266347513 | 466 | 470 | 470 | 462 | 11127 |
| 383 | 20230726 | 134500 | 261196544 | 468 | 470 | 470 | 465 | 13125 |
| 384 | 20230726 | 134400 | 255083172 | 467 | 468 | 468 | 467 | 1000 |
| 385 | 20230726 | 134300 | 254615719 | 470 | 470 | 470 | 470 | 0 |
| 386 | 20230726 | 134200 | 254615719 | 470 | 471 | 471 | 470 | 3319 |
| 387 | 20230726 | 134100 | 253055775 | 471 | 471 | 471 | 471 | 0 |
| 388 | 20230726 | 134000 | 253055775 | 471 | 471 | 471 | 471 | 3500 |
| 389 | 20230726 | 133900 | 251407275 | 472 | 472 | 472 | 472 | 1127 |
| 390 | 20230726 | 133800 | 250875331 | 472 | 472 | 472 | 472 | 1000 |
| 391 | 20230726 | 133700 | 250403331 | 473 | 473 | 473 | 473 | 2376 |
| 392 | 20230726 | 133600 | 249279483 | 474 | 473 | 474 | 473 | 822 |
| 393 | 20230726 | 133500 | 248889864 | 472 | 474 | 474 | 472 | 1300 |
| 394 | 20230726 | 133400 | 248275845 | 474 | 474 | 474 | 474 | 1411 |
| 395 | 20230726 | 133300 | 247607031 | 474 | 473 | 474 | 473 | 3721 |
| 396 | 20230726 | 133200 | 245846879 | 471 | 471 | 471 | 471 | 304 |
| 397 | 20230726 | 133100 | 245703695 | 471 | 471 | 471 | 471 | 843 |
| 398 | 20230726 | 133000 | 245306642 | 471 | 471 | 471 | 471 | 0 |
| 399 | 20230726 | 132900 | 245306642 | 471 | 470 | 471 | 470 | 2662 |
| 400 | 20230726 | 132800 | 244053926 | 470 | 470 | 470 | 470 | 24 |
| 401 | 20230726 | 132700 | 244042646 | 471 | 471 | 471 | 471 | 28 |
| 402 | 20230726 | 132600 | 244029458 | 471 | 471 | 471 | 471 | 0 |
| 403 | 20230726 | 132500 | 244029458 | 471 | 471 | 471 | 471 | 153 |
| 404 | 20230726 | 132400 | 243957395 | 471 | 471 | 471 | 471 | 59 |
| 405 | 20230726 | 132300 | 243929606 | 471 | 471 | 471 | 470 | 1033 |
| 406 | 20230726 | 132200 | 243443865 | 471 | 471 | 471 | 471 | 3121 |
| 407 | 20230726 | 132100 | 241973874 | 471 | 471 | 471 | 471 | 1 |
| 408 | 20230726 | 132000 | 241973403 | 471 | 471 | 471 | 471 | 1518 |
| 409 | 20230726 | 131900 | 241258425 | 471 | 470 | 471 | 470 | 7386 |
| 410 | 20230726 | 131800 | 237782633 | 470 | 468 | 470 | 468 | 5158 |
| 411 | 20230726 | 131700 | 235358375 | 468 | 468 | 468 | 468 | 131 |
| 412 | 20230726 | 131600 | 235297067 | 468 | 468 | 468 | 468 | 121 |
| 413 | 20230726 | 131500 | 235240439 | 467 | 468 | 468 | 467 | 3474 |
| 414 | 20230726 | 131400 | 233617342 | 468 | 467 | 468 | 467 | 110 |
| 415 | 20230726 | 131300 | 233565864 | 467 | 468 | 469 | 467 | 872 |
| 416 | 20230726 | 131200 | 233157700 | 468 | 468 | 469 | 468 | 717 |
| 417 | 20230726 | 131100 | 232822108 | 468 | 470 | 470 | 468 | 516 |
| 418 | 20230726 | 131000 | 232579615 | 470 | 470 | 470 | 470 | 0 |
| 419 | 20230726 | 130900 | 232579615 | 470 | 470 | 470 | 470 | 8 |
| 420 | 20230726 | 130800 | 232575855 | 470 | 470 | 470 | 470 | 0 |
| 421 | 20230726 | 130700 | 232575855 | 470 | 470 | 470 | 470 | 0 |
| 422 | 20230726 | 130600 | 232575855 | 470 | 470 | 470 | 470 | 1750 |
| 423 | 20230726 | 130500 | 231753355 | 470 | 470 | 470 | 470 | 0 |
| 424 | 20230726 | 130400 | 231753355 | 470 | 468 | 470 | 468 | 369 |
| 425 | 20230726 | 130300 | 231580661 | 468 | 469 | 470 | 468 | 332 |
| 426 | 20230726 | 130200 | 231425201 | 470 | 470 | 470 | 470 | 75 |
| 427 | 20230726 | 130100 | 231389951 | 471 | 471 | 471 | 471 | 100 |
| 428 | 20230726 | 130000 | 231342851 | 471 | 471 | 471 | 471 | 100 |
| 429 | 20230726 | 125900 | 231295751 | 470 | 470 | 470 | 470 | 35 |
| 430 | 20230726 | 125800 | 231279301 | 470 | 471 | 471 | 470 | 110 |
| 431 | 20230726 | 125700 | 231227501 | 470 | 471 | 471 | 470 | 4 |
| 432 | 20230726 | 125600 | 231225620 | 471 | 471 | 471 | 471 | 4 |
| 433 | 20230726 | 125500 | 231223736 | 471 | 471 | 471 | 471 | 7 |
| 434 | 20230726 | 125400 | 231220439 | 469 | 469 | 469 | 469 | 2000 |
| 435 | 20230726 | 125300 | 230282439 | 468 | 468 | 468 | 468 | 0 |
| 436 | 20230726 | 125200 | 230282439 | 468 | 468 | 468 | 468 | 0 |
| 437 | 20230726 | 125100 | 230282439 | 468 | 471 | 471 | 468 | 6512 |
| 438 | 20230726 | 125000 | 227234384 | 470 | 470 | 470 | 469 | 1667 |
| 439 | 20230726 | 124900 | 226452444 | 469 | 473 | 473 | 469 | 2195 |
| 440 | 20230726 | 124800 | 225422383 | 473 | 470 | 473 | 469 | 871 |
| 441 | 20230726 | 124700 | 225012744 | 472 | 473 | 473 | 470 | 3738 |
| 442 | 20230726 | 124600 | 223255115 | 474 | 474 | 474 | 474 | 101 |
| 443 | 20230726 | 124500 | 223207241 | 474 | 474 | 474 | 474 | 0 |
| 444 | 20230726 | 124400 | 223207241 | 474 | 474 | 474 | 474 | 0 |
| 445 | 20230726 | 124300 | 223207241 | 474 | 474 | 474 | 474 | 0 |
| 446 | 20230726 | 124200 | 223207241 | 474 | 474 | 474 | 474 | 0 |
| 447 | 20230726 | 124100 | 223207241 | 474 | 474 | 474 | 474 | 0 |
| 448 | 20230726 | 124000 | 223207241 | 474 | 474 | 474 | 474 | 14 |
| 449 | 20230726 | 123900 | 223200605 | 474 | 474 | 474 | 474 | 24 |
| 450 | 20230726 | 123800 | 223189229 | 468 | 468 | 468 | 468 | 0 |
| 451 | 20230726 | 123700 | 223189229 | 468 | 468 | 468 | 468 | 0 |
| 452 | 20230726 | 123600 | 223189229 | 468 | 468 | 468 | 468 | 0 |
| 453 | 20230726 | 123500 | 223189229 | 468 | 475 | 475 | 468 | 19889 |
| 454 | 20230726 | 123400 | 213842155 | 470 | 470 | 470 | 470 | 0 |
| 455 | 20230726 | 123300 | 213842155 | 470 | 470 | 470 | 470 | 0 |
| 456 | 20230726 | 123200 | 213842155 | 470 | 470 | 470 | 470 | 0 |
| 457 | 20230726 | 123100 | 213842155 | 470 | 470 | 470 | 470 | 0 |
| 458 | 20230726 | 123000 | 213842155 | 470 | 470 | 470 | 470 | 0 |
| 459 | 20230726 | 122900 | 213842155 | 470 | 480 | 480 | 470 | 1759 |
| 460 | 20230726 | 122800 | 213007465 | 481 | 481 | 481 | 481 | 0 |
| 461 | 20230726 | 122700 | 213007465 | 481 | 481 | 481 | 481 | 29 |
| 462 | 20230726 | 122600 | 212993516 | 481 | 481 | 481 | 481 | 8 |
| 463 | 20230726 | 122500 | 212989668 | 481 | 481 | 481 | 481 | 232 |
| 464 | 20230726 | 122400 | 212878076 | 481 | 481 | 481 | 481 | 1 |
| 465 | 20230726 | 122300 | 212877595 | 482 | 480 | 482 | 480 | 732 |
| 466 | 20230726 | 122200 | 212525724 | 480 | 480 | 480 | 480 | 2 |
| 467 | 20230726 | 122100 | 212524764 | 480 | 480 | 480 | 480 | 11004 |
| 468 | 20230726 | 122000 | 207242844 | 480 | 480 | 480 | 480 | 0 |
| 469 | 20230726 | 121900 | 207242844 | 480 | 480 | 480 | 480 | 1153 |
| 470 | 20230726 | 121800 | 206689404 | 480 | 480 | 480 | 480 | 5594 |
| 471 | 20230726 | 121700 | 204004284 | 479 | 479 | 479 | 479 | 60 |
| 472 | 20230726 | 121600 | 203975544 | 480 | 480 | 480 | 480 | 0 |
| 473 | 20230726 | 121500 | 203975544 | 480 | 480 | 480 | 480 | 1 |
| 474 | 20230726 | 121400 | 203975064 | 481 | 481 | 481 | 481 | 0 |
| 475 | 20230726 | 121300 | 203975064 | 481 | 480 | 481 | 480 | 1000 |
| 476 | 20230726 | 121200 | 203494164 | 480 | 480 | 480 | 480 | 0 |
| 477 | 20230726 | 121100 | 203494164 | 480 | 480 | 480 | 480 | 513 |
| 478 | 20230726 | 121000 | 203247924 | 481 | 481 | 481 | 481 | 0 |
| 479 | 20230726 | 120900 | 203247924 | 481 | 481 | 481 | 481 | 1 |
| 480 | 20230726 | 120800 | 203247443 | 480 | 480 | 480 | 480 | 0 |
| 481 | 20230726 | 120700 | 203247443 | 480 | 480 | 480 | 480 | 0 |
| 482 | 20230726 | 120600 | 203247443 | 480 | 480 | 480 | 480 | 875 |
| 483 | 20230726 | 120500 | 202827443 | 481 | 481 | 481 | 481 | 1 |
| 484 | 20230726 | 120400 | 202826962 | 481 | 481 | 481 | 481 | 0 |
| 485 | 20230726 | 120300 | 202826962 | 481 | 481 | 481 | 481 | 0 |
| 486 | 20230726 | 120200 | 202826962 | 481 | 481 | 481 | 481 | 0 |
| 487 | 20230726 | 120100 | 202826962 | 481 | 481 | 481 | 481 | 0 |
| 488 | 20230726 | 120000 | 202826962 | 481 | 481 | 481 | 481 | 0 |
| 489 | 20230726 | 115900 | 202826962 | 481 | 481 | 481 | 481 | 0 |
| 490 | 20230726 | 115800 | 202826962 | 481 | 481 | 481 | 481 | 119 |
| 491 | 20230726 | 115700 | 202769723 | 481 | 481 | 481 | 481 | 31 |
| 492 | 20230726 | 115600 | 202754812 | 481 | 481 | 481 | 481 | 850 |
| 493 | 20230726 | 115500 | 202345962 | 481 | 481 | 481 | 481 | 0 |
| 494 | 20230726 | 115400 | 202345962 | 481 | 481 | 481 | 481 | 0 |
| 495 | 20230726 | 115300 | 202345962 | 481 | 479 | 481 | 479 | 51 |
| 496 | 20230726 | 115200 | 202321433 | 480 | 480 | 480 | 480 | 0 |
| 497 | 20230726 | 115100 | 202321433 | 480 | 478 | 480 | 469 | 5017 |
| 498 | 20230726 | 115000 | 199965968 | 481 | 481 | 481 | 481 | 0 |
| 499 | 20230726 | 114900 | 199965968 | 481 | 481 | 481 | 481 | 0 |
| 500 | 20230726 | 114800 | 199965968 | 481 | 481 | 481 | 481 | 1 |
| 501 | 20230726 | 114700 | 199965487 | 481 | 481 | 481 | 481 | 0 |
| 502 | 20230726 | 114600 | 199965487 | 481 | 481 | 481 | 481 | 3 |
| 503 | 20230726 | 114500 | 199964044 | 481 | 482 | 482 | 469 | 6614 |
| 504 | 20230726 | 114400 | 196811810 | 482 | 482 | 482 | 482 | 26 |
| 505 | 20230726 | 114300 | 196799278 | 482 | 483 | 483 | 482 | 106 |
| 506 | 20230726 | 114200 | 196748180 | 483 | 484 | 484 | 483 | 1407 |
| 507 | 20230726 | 114100 | 196068584 | 484 | 483 | 484 | 483 | 532 |
| 508 | 20230726 | 114000 | 195811625 | 482 | 482 | 482 | 482 | 5 |
| 509 | 20230726 | 113900 | 195809215 | 483 | 483 | 483 | 483 | 0 |
| 510 | 20230726 | 113800 | 195809215 | 483 | 481 | 483 | 481 | 27669 |
| 511 | 20230726 | 113700 | 182451983 | 482 | 482 | 482 | 482 | 25 |
| 512 | 20230726 | 113600 | 182439933 | 480 | 480 | 480 | 480 | 518 |
| 513 | 20230726 | 113500 | 182191293 | 479 | 478 | 479 | 478 | 8896 |
| 514 | 20230726 | 113400 | 177932998 | 478 | 476 | 478 | 476 | 6030 |
| 515 | 20230726 | 113300 | 175060583 | 476 | 476 | 476 | 476 | 0 |
| 516 | 20230726 | 113200 | 175060583 | 476 | 476 | 476 | 476 | 18 |
| 517 | 20230726 | 113100 | 175052015 | 476 | 476 | 476 | 476 | 0 |
| 518 | 20230726 | 113000 | 175052015 | 476 | 476 | 476 | 476 | 72 |
| 519 | 20230726 | 112900 | 175017743 | 475 | 475 | 475 | 475 | 1965 |
| 520 | 20230726 | 112800 | 174084368 | 475 | 475 | 475 | 475 | 0 |
| 521 | 20230726 | 112700 | 174084368 | 475 | 475 | 475 | 475 | 0 |
| 522 | 20230726 | 112600 | 174084368 | 475 | 474 | 475 | 474 | 80 |
| 523 | 20230726 | 112500 | 174046418 | 474 | 474 | 474 | 474 | 0 |
| 524 | 20230726 | 112400 | 174046418 | 474 | 474 | 474 | 474 | 0 |
| 525 | 20230726 | 112300 | 174046418 | 474 | 474 | 474 | 474 | 4031 |
| 526 | 20230726 | 112200 | 172135724 | 475 | 476 | 476 | 475 | 2005 |
| 527 | 20230726 | 112100 | 171181349 | 474 | 475 | 475 | 474 | 500 |
| 528 | 20230726 | 112000 | 170944344 | 474 | 474 | 474 | 474 | 0 |
| 529 | 20230726 | 111900 | 170944344 | 474 | 474 | 474 | 474 | 0 |
| 530 | 20230726 | 111800 | 170944344 | 474 | 474 | 474 | 474 | 0 |
| 531 | 20230726 | 111700 | 170944344 | 474 | 474 | 474 | 474 | 0 |
| 532 | 20230726 | 111600 | 170944344 | 474 | 474 | 474 | 474 | 1000 |
| 533 | 20230726 | 111500 | 170470344 | 473 | 473 | 473 | 473 | 0 |
| 534 | 20230726 | 111400 | 170470344 | 473 | 475 | 475 | 473 | 7 |
| 535 | 20230726 | 111300 | 170467023 | 475 | 475 | 475 | 475 | 0 |
| 536 | 20230726 | 111200 | 170467023 | 475 | 475 | 475 | 475 | 10 |
| 537 | 20230726 | 111100 | 170462273 | 475 | 475 | 475 | 475 | 1 |
| 538 | 20230726 | 111000 | 170461798 | 477 | 475 | 477 | 475 | 2157 |
| 539 | 20230726 | 110900 | 169432990 | 478 | 478 | 478 | 478 | 0 |
| 540 | 20230726 | 110800 | 169432990 | 478 | 478 | 478 | 478 | 0 |
| 541 | 20230726 | 110700 | 169432990 | 478 | 477 | 478 | 475 | 2009 |
| 542 | 20230726 | 110600 | 168477804 | 478 | 477 | 478 | 477 | 220 |
| 543 | 20230726 | 110500 | 168372862 | 478 | 478 | 478 | 478 | 0 |
| 544 | 20230726 | 110400 | 168372862 | 478 | 477 | 478 | 477 | 253 |
| 545 | 20230726 | 110300 | 168252180 | 478 | 477 | 478 | 477 | 5 |
| 546 | 20230726 | 110200 | 168249791 | 477 | 478 | 478 | 477 | 17 |
| 547 | 20230726 | 110100 | 168241681 | 478 | 478 | 478 | 478 | 437 |
| 548 | 20230726 | 110000 | 168032795 | 478 | 478 | 478 | 478 | 14 |
| 549 | 20230726 | 105900 | 168026103 | 478 | 478 | 478 | 478 | 0 |
| 550 | 20230726 | 105800 | 168026103 | 478 | 478 | 478 | 478 | 10 |
| 551 | 20230726 | 105700 | 168021323 | 478 | 478 | 478 | 478 | 645 |
| 552 | 20230726 | 105600 | 167713013 | 477 | 477 | 477 | 477 | 479 |
| 553 | 20230726 | 105500 | 167484530 | 477 | 477 | 477 | 477 | 21 |
| 554 | 20230726 | 105400 | 167474513 | 477 | 475 | 477 | 475 | 1200 |
| 555 | 20230726 | 105300 | 166903225 | 475 | 475 | 475 | 475 | 1 |
| 556 | 20230726 | 105200 | 166902750 | 475 | 470 | 475 | 470 | 41563 |
| 557 | 20230726 | 105100 | 147319086 | 470 | 470 | 470 | 470 | 216 |
| 558 | 20230726 | 105000 | 147217566 | 468 | 466 | 468 | 466 | 8566 |
| 559 | 20230726 | 104900 | 143215718 | 464 | 463 | 464 | 463 | 336 |
| 560 | 20230726 | 104800 | 143059943 | 467 | 467 | 467 | 467 | 246 |
| 561 | 20230726 | 104700 | 142945061 | 467 | 467 | 467 | 467 | 0 |
| 562 | 20230726 | 104600 | 142945061 | 467 | 466 | 468 | 460 | 16536 |
| 563 | 20230726 | 104500 | 135295184 | 468 | 468 | 468 | 468 | 0 |
| 564 | 20230726 | 104400 | 135295184 | 468 | 468 | 468 | 465 | 8478 |
| 565 | 20230726 | 104300 | 131328009 | 468 | 470 | 470 | 468 | 561 |
| 566 | 20230726 | 104200 | 131065391 | 469 | 469 | 469 | 469 | 0 |
| 567 | 20230726 | 104100 | 131065391 | 469 | 470 | 470 | 469 | 19890 |
| 568 | 20230726 | 104000 | 121734481 | 472 | 472 | 472 | 472 | 0 |
| 569 | 20230726 | 103900 | 121734481 | 472 | 472 | 472 | 472 | 8 |
| 570 | 20230726 | 103800 | 121730705 | 471 | 471 | 471 | 471 | 240 |
| 571 | 20230726 | 103700 | 121617665 | 474 | 471 | 474 | 471 | 11724 |
| 572 | 20230726 | 103600 | 116079489 | 473 | 470 | 473 | 469 | 6402 |
| 573 | 20230726 | 103500 | 113067187 | 465 | 472 | 472 | 465 | 1000 |
| 574 | 20230726 | 103400 | 112601272 | 464 | 475 | 475 | 464 | 5572 |
| 575 | 20230726 | 103300 | 109989961 | 475 | 475 | 475 | 475 | 0 |
| 576 | 20230726 | 103200 | 109989961 | 475 | 476 | 476 | 475 | 10779 |
| 577 | 20230726 | 103100 | 104867060 | 476 | 476 | 476 | 476 | 1 |
| 578 | 20230726 | 103000 | 104866584 | 477 | 477 | 477 | 477 | 1 |
| 579 | 20230726 | 102900 | 104866107 | 476 | 477 | 477 | 476 | 869 |
| 580 | 20230726 | 102800 | 104451894 | 477 | 476 | 477 | 476 | 1432 |
| 581 | 20230726 | 102700 | 103769830 | 476 | 476 | 477 | 476 | 5531 |
| 582 | 20230726 | 102600 | 101137043 | 476 | 477 | 477 | 476 | 1768 |
| 583 | 20230726 | 102500 | 100295438 | 482 | 482 | 482 | 482 | 1 |
| 584 | 20230726 | 102400 | 100294956 | 480 | 477 | 480 | 477 | 1500 |
| 585 | 20230726 | 102300 | 99577956 | 483 | 484 | 484 | 476 | 1457 |
| 586 | 20230726 | 102200 | 98881303 | 482 | 478 | 482 | 478 | 8001 |
| 587 | 20230726 | 102100 | 95038737 | 475 | 476 | 476 | 475 | 100 |
| 588 | 20230726 | 102000 | 94991175 | 477 | 480 | 480 | 477 | 3601 |
| 589 | 20230726 | 101900 | 93271083 | 480 | 480 | 480 | 480 | 0 |
| 590 | 20230726 | 101800 | 93271083 | 480 | 481 | 481 | 478 | 115 |
| 591 | 20230726 | 101700 | 93216061 | 479 | 479 | 479 | 479 | 1000 |
| 592 | 20230726 | 101600 | 92737061 | 479 | 479 | 479 | 479 | 300 |
| 593 | 20230726 | 101500 | 92593361 | 480 | 480 | 480 | 480 | 305 |
| 594 | 20230726 | 101400 | 92446961 | 480 | 480 | 480 | 480 | 0 |
| 595 | 20230726 | 101300 | 92446961 | 480 | 480 | 480 | 480 | 500 |
| 596 | 20230726 | 101200 | 92206961 | 479 | 482 | 482 | 479 | 3041 |
| 597 | 20230726 | 101100 | 90750199 | 482 | 481 | 482 | 479 | 12680 |
| 598 | 20230726 | 101000 | 84664358 | 484 | 484 | 484 | 484 | 1 |
| 599 | 20230726 | 100900 | 84663874 | 484 | 481 | 484 | 481 | 9425 |
| 600 | 20230726 | 100800 | 80130434 | 481 | 483 | 483 | 481 | 2693 |
| 601 | 20230726 | 100700 | 78830961 | 482 | 483 | 483 | 482 | 7594 |
| 602 | 20230726 | 100600 | 75166039 | 483 | 483 | 483 | 483 | 126 |
| 603 | 20230726 | 100500 | 75105181 | 487 | 484 | 487 | 484 | 15 |
| 604 | 20230726 | 100400 | 75097912 | 482 | 481 | 483 | 481 | 3549 |
| 605 | 20230726 | 100300 | 73386952 | 482 | 483 | 483 | 481 | 1775 |
| 606 | 20230726 | 100200 | 72532190 | 483 | 485 | 485 | 483 | 105 |
| 607 | 20230726 | 100100 | 72481465 | 485 | 484 | 485 | 480 | 5004 |
| 608 | 20230726 | 100000 | 70071309 | 484 | 484 | 484 | 484 | 46 |
| 609 | 20230726 | 095900 | 70049045 | 488 | 488 | 488 | 488 | 585 |
| 610 | 20230726 | 095800 | 69763565 | 488 | 488 | 488 | 488 | 0 |
| 611 | 20230726 | 095700 | 69763565 | 488 | 488 | 488 | 488 | 0 |
| 612 | 20230726 | 095600 | 69763565 | 488 | 488 | 488 | 488 | 1 |
| 613 | 20230726 | 095500 | 69763077 | 482 | 489 | 489 | 482 | 701 |
| 614 | 20230726 | 095400 | 69423738 | 488 | 487 | 488 | 485 | 8635 |
| 615 | 20230726 | 095300 | 65217235 | 487 | 486 | 487 | 486 | 2005 |
| 616 | 20230726 | 095200 | 64240803 | 487 | 487 | 487 | 487 | 0 |
| 617 | 20230726 | 095100 | 64240803 | 487 | 481 | 487 | 481 | 3334 |
| 618 | 20230726 | 095000 | 62624825 | 481 | 481 | 481 | 481 | 1100 |
| 619 | 20230726 | 094900 | 62095725 | 487 | 481 | 487 | 481 | 302 |
| 620 | 20230726 | 094800 | 61950451 | 488 | 488 | 488 | 481 | 8452 |
| 621 | 20230726 | 094700 | 57867819 | 487 | 487 | 487 | 487 | 1000 |
| 622 | 20230726 | 094600 | 57380819 | 487 | 487 | 488 | 487 | 2050 |
| 623 | 20230726 | 094500 | 56380503 | 487 | 487 | 487 | 487 | 0 |
| 624 | 20230726 | 094400 | 56380503 | 487 | 487 | 487 | 487 | 122 |
| 625 | 20230726 | 094300 | 56321089 | 485 | 489 | 489 | 485 | 3672 |
| 626 | 20230726 | 094200 | 54539806 | 490 | 490 | 490 | 490 | 3 |
| 627 | 20230726 | 094100 | 54538336 | 490 | 491 | 491 | 489 | 240 |
| 628 | 20230726 | 094000 | 54420972 | 489 | 490 | 491 | 489 | 70 |
| 629 | 20230726 | 093900 | 54386688 | 489 | 487 | 489 | 486 | 988 |
| 630 | 20230726 | 093800 | 53905696 | 489 | 490 | 490 | 489 | 29 |
| 631 | 20230726 | 093700 | 53891513 | 491 | 491 | 491 | 491 | 101 |
| 632 | 20230726 | 093600 | 53841922 | 491 | 491 | 491 | 491 | 26 |
| 633 | 20230726 | 093500 | 53829156 | 491 | 490 | 491 | 489 | 690 |
| 634 | 20230726 | 093400 | 53491031 | 490 | 490 | 490 | 486 | 2133 |
| 635 | 20230726 | 093300 | 52454293 | 486 | 489 | 490 | 486 | 2440 |
| 636 | 20230726 | 093200 | 51264030 | 489 | 486 | 489 | 485 | 1615 |
| 637 | 20230726 | 093100 | 50480037 | 489 | 486 | 489 | 481 | 5208 |
| 638 | 20230726 | 093000 | 47963540 | 489 | 483 | 489 | 481 | 10967 |
| 639 | 20230726 | 092900 | 42680641 | 481 | 488 | 488 | 481 | 13006 |
| 640 | 20230726 | 092800 | 36403825 | 487 | 488 | 488 | 485 | 200 |
| 641 | 20230726 | 092700 | 36306820 | 488 | 484 | 488 | 483 | 1677 |
| 642 | 20230726 | 092600 | 35495649 | 490 | 484 | 490 | 483 | 2410 |
| 643 | 20230726 | 092500 | 34328984 | 484 | 490 | 490 | 484 | 1819 |
| 644 | 20230726 | 092400 | 33447370 | 485 | 485 | 490 | 485 | 534 |
| 645 | 20230726 | 092300 | 33188235 | 490 | 491 | 491 | 486 | 2002 |
| 646 | 20230726 | 092200 | 32215059 | 487 | 485 | 488 | 485 | 4277 |
| 647 | 20230726 | 092100 | 30134636 | 486 | 491 | 491 | 486 | 13253 |
| 648 | 20230726 | 092000 | 23669208 | 491 | 497 | 497 | 491 | 7809 |
| 649 | 20230726 | 091900 | 19826377 | 493 | 496 | 497 | 493 | 541 |
| 650 | 20230726 | 091800 | 19559540 | 497 | 496 | 497 | 496 | 2341 |
| 651 | 20230726 | 091700 | 18396563 | 497 | 497 | 497 | 497 | 1 |
| 652 | 20230726 | 091600 | 18396066 | 497 | 497 | 497 | 497 | 1001 |
| 653 | 20230726 | 091500 | 17898569 | 493 | 493 | 493 | 493 | 2 |
| 654 | 20230726 | 091400 | 17897583 | 499 | 493 | 500 | 493 | 4001 |
| 655 | 20230726 | 091300 | 15906101 | 493 | 497 | 497 | 493 | 1482 |
| 656 | 20230726 | 091200 | 15175245 | 497 | 500 | 500 | 493 | 182 |
| 657 | 20230726 | 091100 | 15085431 | 496 | 497 | 500 | 491 | 2006 |
| 658 | 20230726 | 091000 | 14097219 | 501 | 496 | 501 | 496 | 528 |
| 659 | 20230726 | 090900 | 13834894 | 495 | 496 | 496 | 495 | 408 |
| 660 | 20230726 | 090800 | 13632553 | 501 | 496 | 502 | 495 | 5000 |
| 661 | 20230726 | 090700 | 11146763 | 496 | 497 | 497 | 496 | 9312 |
| 662 | 20230726 | 090600 | 6527811 | 500 | 504 | 504 | 500 | 3034 |
| 663 | 20230726 | 090500 | 5010797 | 500 | 504 | 504 | 496 | 6445 |
| 664 | 20230726 | 090400 | 1793858 | 508 | 508 | 508 | 505 | 158 |
| 665 | 20230726 | 090300 | 1713738 | 505 | 505 | 505 | 503 | 2255 |
| 666 | 20230726 | 090200 | 578981 | 508 | 509 | 509 | 506 | 25 |
| 667 | 20230726 | 090100 | 566326 | 506 | 510 | 510 | 506 | 34 |
| 668 | 20230726 | 090000 | 549114 | 510 | 504 | 510 | 504 | 1085 |