40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 3 | 20240722 | 202900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 4 | 20240722 | 202800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 5 | 20240722 | 202700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 6 | 20240722 | 202600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 7 | 20240722 | 202500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 8 | 20240722 | 202400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 9 | 20240722 | 202300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 10 | 20240722 | 202200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 11 | 20240722 | 202100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 12 | 20240722 | 202000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 13 | 20240722 | 201900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 14 | 20240722 | 201800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 15 | 20240722 | 201700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 16 | 20240722 | 201600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 17 | 20240722 | 201500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 18 | 20240722 | 201400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 19 | 20240722 | 201300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 20 | 20240722 | 201200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 21 | 20240722 | 201100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 22 | 20240722 | 201000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 23 | 20240722 | 200900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 24 | 20240722 | 200800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 25 | 20240722 | 200700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 26 | 20240722 | 200600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 27 | 20240722 | 200500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 28 | 20240722 | 200400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 29 | 20240722 | 200300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 30 | 20240722 | 200200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 31 | 20240722 | 200100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 32 | 20240722 | 200000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 33 | 20240722 | 195900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 34 | 20240722 | 195800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 35 | 20240722 | 195700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 36 | 20240722 | 195600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 37 | 20240722 | 195500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 38 | 20240722 | 195400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 39 | 20240722 | 195300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 40 | 20240722 | 195200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 41 | 20240722 | 195100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 42 | 20240722 | 195000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 43 | 20240722 | 194900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 44 | 20240722 | 194800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 45 | 20240722 | 194700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 46 | 20240722 | 194600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 47 | 20240722 | 194500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 48 | 20240722 | 194400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 49 | 20240722 | 194300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 50 | 20240722 | 194200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 51 | 20240722 | 194100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 52 | 20240722 | 194000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 53 | 20240722 | 193900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 54 | 20240722 | 193800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 55 | 20240722 | 193700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 56 | 20240722 | 193600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 57 | 20240722 | 193500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 58 | 20240722 | 193400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 59 | 20240722 | 193300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 60 | 20240722 | 193200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 61 | 20240722 | 193100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 62 | 20240722 | 193000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 63 | 20240722 | 192900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 64 | 20240722 | 192800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 65 | 20240722 | 192700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 66 | 20240722 | 192600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 67 | 20240722 | 192500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 68 | 20240722 | 192400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 69 | 20240722 | 192300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 70 | 20240722 | 192200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 71 | 20240722 | 192100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 72 | 20240722 | 192000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 73 | 20240722 | 191900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 74 | 20240722 | 191800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 75 | 20240722 | 191700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 76 | 20240722 | 191600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 77 | 20240722 | 191500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 78 | 20240722 | 191400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 79 | 20240722 | 191300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 80 | 20240722 | 191200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 81 | 20240722 | 191100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 82 | 20240722 | 191000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 83 | 20240722 | 190900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 84 | 20240722 | 190800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 85 | 20240722 | 190700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 86 | 20240722 | 190600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 87 | 20240722 | 190500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 88 | 20240722 | 190400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 89 | 20240722 | 190300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 90 | 20240722 | 190200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 91 | 20240722 | 190100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 92 | 20240722 | 190000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 93 | 20240722 | 185900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 94 | 20240722 | 185800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 95 | 20240722 | 185700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 96 | 20240722 | 185600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 97 | 20240722 | 185500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 98 | 20240722 | 185400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 99 | 20240722 | 185300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 100 | 20240722 | 185200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 101 | 20240722 | 185100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 102 | 20240722 | 185000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 103 | 20240722 | 184900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 104 | 20240722 | 184800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 105 | 20240722 | 184700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 106 | 20240722 | 184600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 107 | 20240722 | 184500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 108 | 20240722 | 184400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 109 | 20240722 | 184300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 110 | 20240722 | 184200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 111 | 20240722 | 184100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 112 | 20240722 | 184000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 113 | 20240722 | 183900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 114 | 20240722 | 183800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 115 | 20240722 | 183700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 116 | 20240722 | 183600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 117 | 20240722 | 183500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 118 | 20240722 | 183400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 119 | 20240722 | 183300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 120 | 20240722 | 183200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 121 | 20240722 | 183100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 122 | 20240722 | 183000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 123 | 20240722 | 182900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 124 | 20240722 | 182800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 125 | 20240722 | 182700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 126 | 20240722 | 182600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 127 | 20240722 | 182500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 128 | 20240722 | 182400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 129 | 20240722 | 182300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 130 | 20240722 | 182200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 131 | 20240722 | 182100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 132 | 20240722 | 182000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 133 | 20240722 | 181900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 134 | 20240722 | 181800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 135 | 20240722 | 181700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 136 | 20240722 | 181600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 137 | 20240722 | 181500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 138 | 20240722 | 181400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 139 | 20240722 | 181300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 140 | 20240722 | 181200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 141 | 20240722 | 181100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 142 | 20240722 | 181000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 143 | 20240722 | 180900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 144 | 20240722 | 180800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 145 | 20240722 | 180700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 146 | 20240722 | 180600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 147 | 20240722 | 180500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 148 | 20240722 | 180400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 149 | 20240722 | 180300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 150 | 20240722 | 180200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 151 | 20240722 | 180100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 152 | 20240722 | 180000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 153 | 20240722 | 175900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 154 | 20240722 | 175800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 155 | 20240722 | 175700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 156 | 20240722 | 175600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 157 | 20240722 | 175500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 158 | 20240722 | 175400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 159 | 20240722 | 175300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 160 | 20240722 | 175200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 161 | 20240722 | 175100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 162 | 20240722 | 175000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 163 | 20240722 | 174900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 164 | 20240722 | 174800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 165 | 20240722 | 174700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 166 | 20240722 | 174600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 167 | 20240722 | 174500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 168 | 20240722 | 174400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 169 | 20240722 | 174300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 170 | 20240722 | 174200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 171 | 20240722 | 174100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 172 | 20240722 | 174000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 173 | 20240722 | 173900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 174 | 20240722 | 173800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 175 | 20240722 | 173700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 176 | 20240722 | 173600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 177 | 20240722 | 173500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 178 | 20240722 | 173400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 179 | 20240722 | 173300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 180 | 20240722 | 173200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 181 | 20240722 | 173100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 182 | 20240722 | 173000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 183 | 20240722 | 172900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 184 | 20240722 | 172800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 185 | 20240722 | 172700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 186 | 20240722 | 172600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 187 | 20240722 | 172500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 188 | 20240722 | 172400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 189 | 20240722 | 172300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 190 | 20240722 | 172200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 191 | 20240722 | 172100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 192 | 20240722 | 172000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 193 | 20240722 | 171900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 194 | 20240722 | 171800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 195 | 20240722 | 171700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 196 | 20240722 | 171600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 197 | 20240722 | 171500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 198 | 20240722 | 171400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 199 | 20240722 | 171300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 200 | 20240722 | 171200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 201 | 20240722 | 171100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 202 | 20240722 | 171000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 203 | 20240722 | 170900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 204 | 20240722 | 170800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 205 | 20240722 | 170700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 206 | 20240722 | 170600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 207 | 20240722 | 170500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 208 | 20240722 | 170400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 209 | 20240722 | 170300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 210 | 20240722 | 170200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 211 | 20240722 | 170100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 212 | 20240722 | 170000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 213 | 20240722 | 165900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 214 | 20240722 | 165800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 215 | 20240722 | 165700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 216 | 20240722 | 165600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 217 | 20240722 | 165500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 218 | 20240722 | 165400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 219 | 20240722 | 165300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 220 | 20240722 | 165200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 221 | 20240722 | 165100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 222 | 20240722 | 165000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 223 | 20240722 | 164900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 224 | 20240722 | 164800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 225 | 20240722 | 164700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 226 | 20240722 | 164600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 227 | 20240722 | 164500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 228 | 20240722 | 164400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 229 | 20240722 | 164300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 230 | 20240722 | 164200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 231 | 20240722 | 164100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 232 | 20240722 | 164000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 233 | 20240722 | 163900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 234 | 20240722 | 163800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 235 | 20240722 | 163700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 236 | 20240722 | 163600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 237 | 20240722 | 163500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 238 | 20240722 | 163400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 239 | 20240722 | 163300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 240 | 20240722 | 163200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 241 | 20240722 | 163100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 242 | 20240722 | 163000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 243 | 20240722 | 162900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 244 | 20240722 | 162800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 245 | 20240722 | 162700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 246 | 20240722 | 162600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 247 | 20240722 | 162500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 248 | 20240722 | 162400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 249 | 20240722 | 162300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 250 | 20240722 | 162200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 251 | 20240722 | 162100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 252 | 20240722 | 162000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 253 | 20240722 | 161900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 254 | 20240722 | 161800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 255 | 20240722 | 161700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 256 | 20240722 | 161600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 257 | 20240722 | 161500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 258 | 20240722 | 161400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 259 | 20240722 | 161300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 260 | 20240722 | 161200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 261 | 20240722 | 161100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 262 | 20240722 | 161000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 263 | 20240722 | 160900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 264 | 20240722 | 160800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 265 | 20240722 | 160700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 266 | 20240722 | 160600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 267 | 20240722 | 160500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 268 | 20240722 | 160400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 269 | 20240722 | 160300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 270 | 20240722 | 160200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 271 | 20240722 | 160100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 272 | 20240722 | 160000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 3471 |
| 273 | 20240722 | 155900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 274 | 20240722 | 155800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 275 | 20240722 | 155700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 276 | 20240722 | 155600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 277 | 20240722 | 155500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 278 | 20240722 | 155400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 279 | 20240722 | 155300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 280 | 20240722 | 155200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 281 | 20240722 | 155100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 282 | 20240722 | 155000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 283 | 20240722 | 154900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 284 | 20240722 | 154800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 285 | 20240722 | 154700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 286 | 20240722 | 154600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 287 | 20240722 | 154500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 288 | 20240722 | 154400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 289 | 20240722 | 154300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 290 | 20240722 | 154200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 291 | 20240722 | 154100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 292 | 20240722 | 154000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 293 | 20240722 | 153900 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 294 | 20240722 | 153800 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 295 | 20240722 | 153700 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 296 | 20240722 | 153600 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 297 | 20240722 | 153500 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 298 | 20240722 | 153400 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 299 | 20240722 | 153300 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 300 | 20240722 | 153200 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 301 | 20240722 | 153100 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 0 |
| 302 | 20240722 | 153000 | 34330750200 | 152900 | 152900 | 152900 | 152900 | 6942 |
| 303 | 20240722 | 152900 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 304 | 20240722 | 152800 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 305 | 20240722 | 152700 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 306 | 20240722 | 152600 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 307 | 20240722 | 152500 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 308 | 20240722 | 152400 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 309 | 20240722 | 152300 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 310 | 20240722 | 152200 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 311 | 20240722 | 152100 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 312 | 20240722 | 152000 | 33800034300 | 152700 | 152700 | 152700 | 152700 | 0 |
| 313 | 20240722 | 151900 | 33800034300 | 152700 | 152500 | 152800 | 152400 | 393 |
| 314 | 20240722 | 151800 | 33740060500 | 152400 | 152600 | 152700 | 152400 | 409 |
| 315 | 20240722 | 151700 | 33677694400 | 152600 | 153000 | 153000 | 152500 | 725 |
| 316 | 20240722 | 151600 | 33566910600 | 153000 | 153000 | 153100 | 152800 | 912 |
| 317 | 20240722 | 151500 | 33427403400 | 153100 | 153000 | 153100 | 152900 | 484 |
| 318 | 20240722 | 151400 | 33353360100 | 152900 | 152700 | 153000 | 152600 | 848 |
| 319 | 20240722 | 151300 | 33223788300 | 152700 | 152700 | 152700 | 152400 | 1187 |
| 320 | 20240722 | 151200 | 33042646800 | 152600 | 152600 | 152700 | 152400 | 642 |
| 321 | 20240722 | 151100 | 32944700300 | 152700 | 152700 | 152800 | 152500 | 473 |
| 322 | 20240722 | 151000 | 32872504200 | 152600 | 152600 | 152800 | 152600 | 441 |
| 323 | 20240722 | 150900 | 32805173000 | 152700 | 152500 | 152700 | 152500 | 257 |
| 324 | 20240722 | 150800 | 32765951100 | 152600 | 152100 | 152700 | 152000 | 931 |
| 325 | 20240722 | 150700 | 32624167700 | 152000 | 152400 | 152400 | 152000 | 783 |
| 326 | 20240722 | 150600 | 32505051600 | 152300 | 152000 | 152400 | 151900 | 588 |
| 327 | 20240722 | 150500 | 32415565000 | 152000 | 152200 | 152300 | 152000 | 465 |
| 328 | 20240722 | 150400 | 32344824100 | 152100 | 152400 | 152400 | 152100 | 495 |
| 329 | 20240722 | 150300 | 32269479900 | 152400 | 152300 | 152500 | 152100 | 270 |
| 330 | 20240722 | 150200 | 32228363500 | 152200 | 152300 | 152300 | 151900 | 1034 |
| 331 | 20240722 | 150100 | 32071061600 | 152300 | 152500 | 152600 | 152100 | 582 |
| 332 | 20240722 | 150000 | 31982375200 | 152500 | 152400 | 152600 | 152400 | 539 |
| 333 | 20240722 | 145900 | 31900178200 | 152400 | 152400 | 152500 | 152300 | 567 |
| 334 | 20240722 | 145800 | 31813756600 | 152300 | 152300 | 152400 | 152200 | 381 |
| 335 | 20240722 | 145700 | 31755725900 | 152300 | 152300 | 152300 | 152100 | 827 |
| 336 | 20240722 | 145600 | 31629838000 | 152300 | 152600 | 152600 | 152100 | 526 |
| 337 | 20240722 | 145500 | 31549744500 | 152600 | 152500 | 152700 | 152200 | 1018 |
| 338 | 20240722 | 145400 | 31394586800 | 152500 | 152700 | 152800 | 152300 | 1455 |
| 339 | 20240722 | 145300 | 31172569200 | 152700 | 152900 | 152900 | 152500 | 517 |
| 340 | 20240722 | 145200 | 31093626100 | 152800 | 152900 | 153000 | 152800 | 516 |
| 341 | 20240722 | 145100 | 31014718200 | 153000 | 152900 | 153000 | 152700 | 512 |
| 342 | 20240722 | 145000 | 30936446100 | 152900 | 153000 | 153100 | 152800 | 493 |
| 343 | 20240722 | 144900 | 30861035300 | 153000 | 152800 | 153100 | 152700 | 421 |
| 344 | 20240722 | 144800 | 30796670300 | 152700 | 153200 | 153400 | 152700 | 684 |
| 345 | 20240722 | 144700 | 30691960300 | 153100 | 153300 | 153400 | 152600 | 1177 |
| 346 | 20240722 | 144600 | 30511856400 | 153300 | 153400 | 153500 | 153100 | 616 |
| 347 | 20240722 | 144500 | 30417391000 | 153400 | 153200 | 153400 | 153100 | 583 |
| 348 | 20240722 | 144400 | 30327987400 | 153200 | 153400 | 153400 | 153100 | 494 |
| 349 | 20240722 | 144300 | 30252272200 | 153400 | 153300 | 153400 | 153200 | 384 |
| 350 | 20240722 | 144200 | 30193407500 | 153300 | 153300 | 153500 | 153100 | 1389 |
| 351 | 20240722 | 144100 | 29980442400 | 153200 | 153300 | 153300 | 153100 | 556 |
| 352 | 20240722 | 144000 | 29895272100 | 153300 | 153300 | 153400 | 153200 | 569 |
| 353 | 20240722 | 143900 | 29808061300 | 153300 | 153100 | 153400 | 152900 | 801 |
| 354 | 20240722 | 143800 | 29685441500 | 153100 | 153100 | 153200 | 152900 | 696 |
| 355 | 20240722 | 143700 | 29578935000 | 153200 | 153300 | 153400 | 153000 | 821 |
| 356 | 20240722 | 143600 | 29453150400 | 153300 | 152900 | 153300 | 152800 | 1190 |
| 357 | 20240722 | 143500 | 29271067400 | 152900 | 152900 | 152900 | 152800 | 895 |
| 358 | 20240722 | 143400 | 29134251100 | 152900 | 152300 | 152900 | 152200 | 2853 |
| 359 | 20240722 | 143300 | 28699150000 | 152300 | 152100 | 152300 | 152100 | 379 |
| 360 | 20240722 | 143200 | 28641457300 | 152200 | 152200 | 152200 | 152000 | 460 |
| 361 | 20240722 | 143100 | 28571489400 | 152100 | 152300 | 152300 | 152000 | 644 |
| 362 | 20240722 | 143000 | 28473444900 | 152300 | 152300 | 152400 | 152200 | 263 |
| 363 | 20240722 | 142900 | 28433397000 | 152200 | 152400 | 152400 | 152000 | 805 |
| 364 | 20240722 | 142800 | 28310851800 | 152400 | 152300 | 152400 | 152200 | 572 |
| 365 | 20240722 | 142700 | 28223743300 | 152200 | 152400 | 152400 | 152000 | 569 |
| 366 | 20240722 | 142600 | 28137146700 | 152400 | 152000 | 152400 | 152000 | 2281 |
| 367 | 20240722 | 142500 | 27790132300 | 152000 | 151600 | 152000 | 151500 | 736 |
| 368 | 20240722 | 142400 | 27678416300 | 151500 | 151400 | 151600 | 151200 | 396 |
| 369 | 20240722 | 142300 | 27618436200 | 151500 | 151400 | 151500 | 151300 | 439 |
| 370 | 20240722 | 142200 | 27551956500 | 151400 | 151500 | 151500 | 151200 | 478 |
| 371 | 20240722 | 142100 | 27479603400 | 151500 | 151500 | 151600 | 151400 | 430 |
| 372 | 20240722 | 142000 | 27414462900 | 151500 | 151500 | 151700 | 151400 | 479 |
| 373 | 20240722 | 141900 | 27341862800 | 151500 | 151700 | 151800 | 151400 | 644 |
| 374 | 20240722 | 141800 | 27244233200 | 151700 | 151800 | 152000 | 151600 | 727 |
| 375 | 20240722 | 141700 | 27133856300 | 151900 | 152000 | 152100 | 151800 | 658 |
| 376 | 20240722 | 141600 | 27033866700 | 152000 | 152000 | 152100 | 151900 | 509 |
| 377 | 20240722 | 141500 | 26956476200 | 152000 | 152000 | 152100 | 152000 | 663 |
| 378 | 20240722 | 141400 | 26855666600 | 152100 | 152100 | 152100 | 151900 | 540 |
| 379 | 20240722 | 141300 | 26773580400 | 152100 | 151800 | 152100 | 151800 | 922 |
| 380 | 20240722 | 141200 | 26633434500 | 152000 | 151700 | 152000 | 151600 | 1032 |
| 381 | 20240722 | 141100 | 26476712600 | 151500 | 151500 | 151800 | 151400 | 628 |
| 382 | 20240722 | 141000 | 26381491200 | 151500 | 151700 | 151700 | 151200 | 682 |
| 383 | 20240722 | 140900 | 26278204300 | 151700 | 151800 | 151800 | 151600 | 486 |
| 384 | 20240722 | 140800 | 26204442900 | 151800 | 151300 | 151800 | 151200 | 852 |
| 385 | 20240722 | 140700 | 26075313800 | 151200 | 151400 | 151500 | 151200 | 450 |
| 386 | 20240722 | 140600 | 26007210800 | 151400 | 151300 | 151500 | 151200 | 341 |
| 387 | 20240722 | 140500 | 25955602200 | 151300 | 151600 | 151700 | 151100 | 338 |
| 388 | 20240722 | 140400 | 25904399000 | 151600 | 151300 | 151700 | 151000 | 362 |
| 389 | 20240722 | 140300 | 25849619700 | 151300 | 151100 | 151600 | 151100 | 510 |
| 390 | 20240722 | 140200 | 25772443200 | 151200 | 151400 | 151500 | 151100 | 548 |
| 391 | 20240722 | 140100 | 25689493800 | 151400 | 151200 | 151400 | 151100 | 615 |
| 392 | 20240722 | 140000 | 25596487700 | 151100 | 151500 | 151600 | 151100 | 1044 |
| 393 | 20240722 | 135900 | 25438514100 | 151400 | 151800 | 151800 | 151400 | 484 |
| 394 | 20240722 | 135800 | 25365123700 | 151700 | 152000 | 152000 | 151500 | 544 |
| 395 | 20240722 | 135700 | 25282557600 | 152000 | 151800 | 152200 | 151700 | 732 |
| 396 | 20240722 | 135600 | 25171326900 | 151800 | 151800 | 151800 | 151600 | 551 |
| 397 | 20240722 | 135500 | 25087716200 | 151800 | 152200 | 152200 | 151700 | 428 |
| 398 | 20240722 | 135400 | 25022742400 | 152200 | 151700 | 152200 | 151500 | 1150 |
| 399 | 20240722 | 135300 | 24848026500 | 151700 | 151700 | 151900 | 151200 | 1246 |
| 400 | 20240722 | 135200 | 24659182700 | 151500 | 151500 | 152000 | 151300 | 2810 |
| 401 | 20240722 | 135100 | 24232927900 | 151500 | 151200 | 151500 | 151100 | 730 |
| 402 | 20240722 | 135000 | 24122487600 | 151200 | 151100 | 151300 | 151000 | 478 |
| 403 | 20240722 | 134900 | 24050247000 | 151100 | 151000 | 151100 | 150900 | 293 |
| 404 | 20240722 | 134800 | 24005995900 | 150900 | 151000 | 151000 | 150800 | 466 |
| 405 | 20240722 | 134700 | 23935670600 | 151000 | 150800 | 151000 | 150700 | 684 |
| 406 | 20240722 | 134600 | 23832487600 | 150700 | 150800 | 150900 | 150700 | 315 |
| 407 | 20240722 | 134500 | 23784972200 | 150800 | 150500 | 150900 | 150400 | 462 |
| 408 | 20240722 | 134400 | 23715396500 | 150500 | 150600 | 150700 | 150400 | 278 |
| 409 | 20240722 | 134300 | 23673558600 | 150600 | 150700 | 150800 | 150500 | 483 |
| 410 | 20240722 | 134200 | 23600784600 | 150700 | 150800 | 150800 | 150200 | 403 |
| 411 | 20240722 | 134100 | 23540100100 | 150800 | 151000 | 151100 | 150700 | 441 |
| 412 | 20240722 | 134000 | 23473544800 | 151000 | 150800 | 151000 | 150600 | 482 |
| 413 | 20240722 | 133900 | 23400868200 | 150800 | 151100 | 151200 | 150700 | 724 |
| 414 | 20240722 | 133800 | 23291556300 | 151100 | 151000 | 151100 | 150700 | 1452 |
| 415 | 20240722 | 133700 | 23072448300 | 151000 | 150700 | 151000 | 150600 | 772 |
| 416 | 20240722 | 133600 | 22956010100 | 150700 | 150700 | 150700 | 150300 | 541 |
| 417 | 20240722 | 133500 | 22874571200 | 150700 | 150400 | 150700 | 150400 | 218 |
| 418 | 20240722 | 133400 | 22841750300 | 150500 | 150700 | 150700 | 150300 | 476 |
| 419 | 20240722 | 133300 | 22770103300 | 150600 | 150500 | 150700 | 150500 | 437 |
| 420 | 20240722 | 133200 | 22704293400 | 150500 | 149700 | 150500 | 149700 | 1347 |
| 421 | 20240722 | 133100 | 22502157500 | 149800 | 149900 | 149900 | 149200 | 316 |
| 422 | 20240722 | 133000 | 22454861200 | 149900 | 149700 | 149900 | 149700 | 524 |
| 423 | 20240722 | 132900 | 22376360700 | 149700 | 149800 | 149800 | 149700 | 250 |
| 424 | 20240722 | 132800 | 22338923900 | 149700 | 149500 | 149800 | 149500 | 253 |
| 425 | 20240722 | 132700 | 22301070200 | 149500 | 149600 | 149600 | 149400 | 229 |
| 426 | 20240722 | 132600 | 22266829500 | 149600 | 149500 | 149600 | 149000 | 266 |
| 427 | 20240722 | 132500 | 22227095200 | 149500 | 149600 | 149700 | 149400 | 267 |
| 428 | 20240722 | 132400 | 22187188300 | 149500 | 149500 | 149800 | 149400 | 509 |
| 429 | 20240722 | 132300 | 22110996600 | 149500 | 149400 | 149800 | 149300 | 422 |
| 430 | 20240722 | 132200 | 22047845800 | 149400 | 149600 | 149700 | 149300 | 160 |
| 431 | 20240722 | 132100 | 22023925000 | 149600 | 149500 | 149700 | 149400 | 321 |
| 432 | 20240722 | 132000 | 21975919000 | 149300 | 149600 | 149600 | 149100 | 197 |
| 433 | 20240722 | 131900 | 21946492600 | 149600 | 149600 | 149600 | 149500 | 348 |
| 434 | 20240722 | 131800 | 21894433900 | 149600 | 149100 | 149700 | 149100 | 334 |
| 435 | 20240722 | 131700 | 21844506200 | 149200 | 149300 | 149400 | 149000 | 238 |
| 436 | 20240722 | 131600 | 21809006000 | 149400 | 149300 | 149400 | 149200 | 291 |
| 437 | 20240722 | 131500 | 21765558400 | 149300 | 149300 | 149400 | 149200 | 170 |
| 438 | 20240722 | 131400 | 21740172100 | 149300 | 149200 | 149400 | 149200 | 235 |
| 439 | 20240722 | 131300 | 21705100500 | 149100 | 149000 | 149200 | 148800 | 157 |
| 440 | 20240722 | 131200 | 21681703000 | 149000 | 149200 | 149200 | 149000 | 102 |
| 441 | 20240722 | 131100 | 21666497800 | 149100 | 149200 | 149300 | 149100 | 212 |
| 442 | 20240722 | 131000 | 21634871700 | 149200 | 149300 | 149600 | 149200 | 453 |
| 443 | 20240722 | 130900 | 21567211400 | 149400 | 149300 | 149400 | 149100 | 219 |
| 444 | 20240722 | 130800 | 21534536400 | 149200 | 149300 | 149300 | 149200 | 159 |
| 445 | 20240722 | 130700 | 21510803900 | 149200 | 149400 | 149400 | 149100 | 126 |
| 446 | 20240722 | 130600 | 21491998900 | 149400 | 149500 | 149600 | 149100 | 430 |
| 447 | 20240722 | 130500 | 21427769000 | 149500 | 149200 | 149500 | 149200 | 287 |
| 448 | 20240722 | 130400 | 21384882400 | 149100 | 149300 | 149400 | 149100 | 404 |
| 449 | 20240722 | 130300 | 21324569100 | 149300 | 149200 | 149400 | 149100 | 168 |
| 450 | 20240722 | 130200 | 21299494400 | 149200 | 149200 | 149300 | 149100 | 191 |
| 451 | 20240722 | 130100 | 21270999800 | 149300 | 148800 | 149300 | 148700 | 918 |
| 452 | 20240722 | 130000 | 21134244100 | 148800 | 148300 | 148800 | 148200 | 454 |
| 453 | 20240722 | 125900 | 21066808700 | 148200 | 148100 | 148300 | 148100 | 108 |
| 454 | 20240722 | 125800 | 21050807000 | 148100 | 148000 | 148300 | 148000 | 228 |
| 455 | 20240722 | 125700 | 21017029200 | 148100 | 148100 | 148200 | 147900 | 266 |
| 456 | 20240722 | 125600 | 20977651200 | 148000 | 148000 | 148200 | 148000 | 140 |
| 457 | 20240722 | 125500 | 20956922800 | 148000 | 148000 | 148200 | 147900 | 463 |
| 458 | 20240722 | 125400 | 20888393000 | 148100 | 148100 | 148100 | 147900 | 455 |
| 459 | 20240722 | 125300 | 20821035300 | 148100 | 148100 | 148400 | 147900 | 488 |
| 460 | 20240722 | 125200 | 20748759300 | 148100 | 148100 | 148100 | 147900 | 2244 |
| 461 | 20240722 | 125100 | 20416623600 | 148100 | 148100 | 148200 | 148000 | 113 |
| 462 | 20240722 | 125000 | 20399892800 | 148100 | 148100 | 148200 | 148000 | 427 |
| 463 | 20240722 | 124900 | 20336650100 | 148100 | 148000 | 148100 | 148000 | 359 |
| 464 | 20240722 | 124800 | 20283502500 | 148000 | 148100 | 148200 | 148000 | 236 |
| 465 | 20240722 | 124700 | 20248559400 | 148100 | 148000 | 148200 | 148000 | 376 |
| 466 | 20240722 | 124600 | 20192877300 | 148000 | 148100 | 148200 | 148000 | 290 |
| 467 | 20240722 | 124500 | 20149907400 | 148200 | 148100 | 148200 | 148000 | 160 |
| 468 | 20240722 | 124400 | 20126207900 | 148100 | 148300 | 148300 | 148000 | 194 |
| 469 | 20240722 | 124300 | 20097478100 | 148200 | 148200 | 148300 | 148000 | 299 |
| 470 | 20240722 | 124200 | 20053172800 | 148200 | 148300 | 148300 | 148100 | 164 |
| 471 | 20240722 | 124100 | 20028863400 | 148300 | 148300 | 148400 | 148200 | 142 |
| 472 | 20240722 | 124000 | 20007806400 | 148200 | 148100 | 148200 | 148000 | 355 |
| 473 | 20240722 | 123900 | 19955215400 | 148100 | 148100 | 148200 | 148100 | 192 |
| 474 | 20240722 | 123800 | 19926776400 | 148100 | 148300 | 148300 | 148100 | 110 |
| 475 | 20240722 | 123700 | 19910476400 | 148200 | 148300 | 148600 | 148200 | 158 |
| 476 | 20240722 | 123600 | 19887030600 | 148300 | 148100 | 148300 | 148000 | 451 |
| 477 | 20240722 | 123500 | 19820207800 | 148000 | 148000 | 148100 | 148000 | 153 |
| 478 | 20240722 | 123400 | 19797555600 | 148000 | 148200 | 148200 | 148000 | 231 |
| 479 | 20240722 | 123300 | 19763344300 | 148200 | 148200 | 148300 | 148000 | 361 |
| 480 | 20240722 | 123200 | 19709884000 | 148200 | 148300 | 148300 | 148200 | 138 |
| 481 | 20240722 | 123100 | 19689429200 | 148300 | 148100 | 148400 | 148100 | 402 |
| 482 | 20240722 | 123000 | 19629845800 | 148100 | 148100 | 148200 | 148100 | 151 |
| 483 | 20240722 | 122900 | 19607481500 | 148200 | 148100 | 148200 | 148000 | 182 |
| 484 | 20240722 | 122800 | 19580524500 | 148100 | 148000 | 148200 | 148000 | 190 |
| 485 | 20240722 | 122700 | 19552391800 | 148000 | 148000 | 148100 | 147900 | 1513 |
| 486 | 20240722 | 122600 | 19328475600 | 148000 | 148000 | 148200 | 148000 | 323 |
| 487 | 20240722 | 122500 | 19280659000 | 148100 | 148200 | 148200 | 148000 | 177 |
| 488 | 20240722 | 122400 | 19254451300 | 148200 | 148100 | 148300 | 148000 | 250 |
| 489 | 20240722 | 122300 | 19217418300 | 148100 | 148100 | 148200 | 148000 | 126 |
| 490 | 20240722 | 122200 | 19198760500 | 148100 | 148100 | 148200 | 148000 | 136 |
| 491 | 20240722 | 122100 | 19178617000 | 148000 | 148100 | 148200 | 148000 | 202 |
| 492 | 20240722 | 122000 | 19148703200 | 148100 | 148100 | 148200 | 148000 | 371 |
| 493 | 20240722 | 121900 | 19093766000 | 148100 | 148100 | 148200 | 148000 | 112 |
| 494 | 20240722 | 121800 | 19077175800 | 148200 | 148100 | 148200 | 148000 | 272 |
| 495 | 20240722 | 121700 | 19036895800 | 148200 | 148200 | 148300 | 148100 | 108 |
| 496 | 20240722 | 121600 | 19020890200 | 148300 | 148100 | 148600 | 148100 | 282 |
| 497 | 20240722 | 121500 | 18979075700 | 148100 | 148100 | 148100 | 148000 | 361 |
| 498 | 20240722 | 121400 | 18925618500 | 148000 | 148100 | 148300 | 148000 | 451 |
| 499 | 20240722 | 121300 | 18858852100 | 148000 | 148600 | 148600 | 148000 | 510 |
| 500 | 20240722 | 121200 | 18783245900 | 148600 | 148400 | 148600 | 148300 | 149 |
| 501 | 20240722 | 121100 | 18761132300 | 148400 | 148600 | 148600 | 148200 | 183 |
| 502 | 20240722 | 121000 | 18733994700 | 148600 | 148500 | 148600 | 148500 | 134 |
| 503 | 20240722 | 120900 | 18714089100 | 148600 | 148400 | 148600 | 148300 | 143 |
| 504 | 20240722 | 120800 | 18692862400 | 148600 | 148600 | 148900 | 148400 | 188 |
| 505 | 20240722 | 120700 | 18664918100 | 148500 | 148800 | 148900 | 148400 | 94 |
| 506 | 20240722 | 120600 | 18650951200 | 148700 | 148800 | 148900 | 148400 | 179 |
| 507 | 20240722 | 120500 | 18624345600 | 148800 | 148900 | 148900 | 148600 | 198 |
| 508 | 20240722 | 120400 | 18594901600 | 148800 | 148600 | 148800 | 148400 | 357 |
| 509 | 20240722 | 120300 | 18541873600 | 148500 | 148400 | 148600 | 148300 | 113 |
| 510 | 20240722 | 120200 | 18525098400 | 148400 | 148600 | 148600 | 148200 | 239 |
| 511 | 20240722 | 120100 | 18489621600 | 148600 | 148500 | 148700 | 148400 | 284 |
| 512 | 20240722 | 120000 | 18447426200 | 148600 | 148600 | 148700 | 148500 | 326 |
| 513 | 20240722 | 115900 | 18398966800 | 148600 | 149100 | 149200 | 148600 | 1039 |
| 514 | 20240722 | 115800 | 18244179500 | 149100 | 149200 | 149200 | 149000 | 138 |
| 515 | 20240722 | 115700 | 18223601800 | 149300 | 149300 | 149400 | 149100 | 547 |
| 516 | 20240722 | 115600 | 18141963400 | 149300 | 149000 | 149300 | 148900 | 283 |
| 517 | 20240722 | 115500 | 18099766900 | 148900 | 148900 | 149100 | 148800 | 268 |
| 518 | 20240722 | 115400 | 18059856300 | 148900 | 148700 | 148900 | 148700 | 430 |
| 519 | 20240722 | 115300 | 17995874900 | 148700 | 149000 | 149000 | 148700 | 338 |
| 520 | 20240722 | 115200 | 17945562500 | 148900 | 148700 | 148900 | 148700 | 276 |
| 521 | 20240722 | 115100 | 17904484000 | 148700 | 148600 | 148800 | 148500 | 505 |
| 522 | 20240722 | 115000 | 17829389100 | 148600 | 148500 | 149000 | 148400 | 608 |
| 523 | 20240722 | 114900 | 17738996200 | 148400 | 148300 | 148500 | 148200 | 388 |
| 524 | 20240722 | 114800 | 17681444400 | 148300 | 148000 | 148300 | 147900 | 326 |
| 525 | 20240722 | 114700 | 17633165700 | 147900 | 148200 | 148300 | 147900 | 921 |
| 526 | 20240722 | 114600 | 17496828300 | 148200 | 148200 | 148300 | 148200 | 107 |
| 527 | 20240722 | 114500 | 17480970400 | 148400 | 148000 | 148400 | 148000 | 511 |
| 528 | 20240722 | 114400 | 17405300700 | 148000 | 148100 | 148200 | 148000 | 225 |
| 529 | 20240722 | 114300 | 17371976100 | 148100 | 148200 | 148300 | 148100 | 263 |
| 530 | 20240722 | 114200 | 17332997800 | 148200 | 148200 | 148400 | 148200 | 303 |
| 531 | 20240722 | 114100 | 17288071900 | 148200 | 148400 | 148400 | 148200 | 237 |
| 532 | 20240722 | 114000 | 17252924800 | 148300 | 148400 | 148500 | 148300 | 182 |
| 533 | 20240722 | 113900 | 17225915700 | 148500 | 148200 | 148500 | 148200 | 404 |
| 534 | 20240722 | 113800 | 17165982000 | 148300 | 148300 | 148400 | 148100 | 180 |
| 535 | 20240722 | 113700 | 17139292000 | 148200 | 148000 | 148200 | 148000 | 181 |
| 536 | 20240722 | 113600 | 17112489900 | 148000 | 148200 | 148200 | 148000 | 396 |
| 537 | 20240722 | 113500 | 17053851400 | 148200 | 147900 | 148500 | 147900 | 408 |
| 538 | 20240722 | 113400 | 16993435700 | 147900 | 147800 | 147900 | 147700 | 192 |
| 539 | 20240722 | 113300 | 16965056000 | 147900 | 147800 | 147900 | 147800 | 268 |
| 540 | 20240722 | 113200 | 16925439600 | 147800 | 147600 | 147900 | 147600 | 220 |
| 541 | 20240722 | 113100 | 16892943900 | 147600 | 147900 | 148000 | 147500 | 1360 |
| 542 | 20240722 | 113000 | 16692038700 | 147900 | 148000 | 148000 | 147900 | 312 |
| 543 | 20240722 | 112900 | 16645879600 | 147900 | 148000 | 148100 | 147800 | 797 |
| 544 | 20240722 | 112800 | 16527975600 | 148100 | 148500 | 148500 | 148100 | 1564 |
| 545 | 20240722 | 112700 | 16296112600 | 148400 | 148600 | 148600 | 148400 | 148 |
| 546 | 20240722 | 112600 | 16274130800 | 148600 | 148500 | 148700 | 148400 | 351 |
| 547 | 20240722 | 112500 | 16221998200 | 148400 | 148500 | 148800 | 148300 | 437 |
| 548 | 20240722 | 112400 | 16157051600 | 148200 | 148600 | 148600 | 148200 | 423 |
| 549 | 20240722 | 112300 | 16094247600 | 148500 | 148800 | 148900 | 148500 | 717 |
| 550 | 20240722 | 112200 | 15987603300 | 148800 | 148700 | 148900 | 148700 | 349 |
| 551 | 20240722 | 112100 | 15935674700 | 148800 | 148900 | 149000 | 148800 | 467 |
| 552 | 20240722 | 112000 | 15866169800 | 149000 | 148800 | 149000 | 148700 | 720 |
| 553 | 20240722 | 111900 | 15758978300 | 148700 | 148700 | 148800 | 148700 | 143 |
| 554 | 20240722 | 111800 | 15737705900 | 148800 | 148700 | 148800 | 148600 | 400 |
| 555 | 20240722 | 111700 | 15678213300 | 148700 | 148600 | 148700 | 148600 | 359 |
| 556 | 20240722 | 111600 | 15624837400 | 148700 | 148700 | 148700 | 148600 | 115 |
| 557 | 20240722 | 111500 | 15607742800 | 148700 | 148800 | 148800 | 148600 | 884 |
| 558 | 20240722 | 111400 | 15476293100 | 148800 | 148700 | 148900 | 148500 | 335 |
| 559 | 20240722 | 111300 | 15426476800 | 148500 | 148500 | 148700 | 148400 | 183 |
| 560 | 20240722 | 111200 | 15399288100 | 148500 | 148300 | 148600 | 148300 | 154 |
| 561 | 20240722 | 111100 | 15376426200 | 148400 | 148400 | 148500 | 148300 | 208 |
| 562 | 20240722 | 111000 | 15345556700 | 148300 | 148400 | 148400 | 148200 | 380 |
| 563 | 20240722 | 110900 | 15289185900 | 148400 | 148300 | 148400 | 148200 | 115 |
| 564 | 20240722 | 110800 | 15272131800 | 148300 | 148200 | 148400 | 148200 | 135 |
| 565 | 20240722 | 110700 | 15252107600 | 148200 | 148100 | 148300 | 148100 | 236 |
| 566 | 20240722 | 110600 | 15217137700 | 148100 | 148100 | 148200 | 148100 | 115 |
| 567 | 20240722 | 110500 | 15200103000 | 148100 | 148100 | 148200 | 148100 | 358 |
| 568 | 20240722 | 110400 | 15147067500 | 148100 | 148200 | 148300 | 148100 | 473 |
| 569 | 20240722 | 110300 | 15076982300 | 148200 | 148200 | 148300 | 148200 | 579 |
| 570 | 20240722 | 110200 | 14991140400 | 148300 | 148300 | 148300 | 148200 | 185 |
| 571 | 20240722 | 110100 | 14963710000 | 148300 | 148200 | 148400 | 148200 | 241 |
| 572 | 20240722 | 110000 | 14927966800 | 148300 | 148400 | 148400 | 148200 | 256 |
| 573 | 20240722 | 105900 | 14890007300 | 148400 | 148300 | 148500 | 148300 | 329 |
| 574 | 20240722 | 105800 | 14841202400 | 148300 | 148200 | 148400 | 148200 | 174 |
| 575 | 20240722 | 105700 | 14815398800 | 148300 | 148000 | 148300 | 148000 | 530 |
| 576 | 20240722 | 105600 | 14736908200 | 148100 | 148300 | 148300 | 148000 | 432 |
| 577 | 20240722 | 105500 | 14672919300 | 148200 | 148200 | 148400 | 148200 | 223 |
| 578 | 20240722 | 105400 | 14639853500 | 148200 | 148100 | 148400 | 148000 | 396 |
| 579 | 20240722 | 105300 | 14581179400 | 148000 | 148000 | 148100 | 147900 | 341 |
| 580 | 20240722 | 105200 | 14530716400 | 148000 | 147900 | 148100 | 147900 | 313 |
| 581 | 20240722 | 105100 | 14484392400 | 148000 | 147700 | 148100 | 147700 | 525 |
| 582 | 20240722 | 105000 | 14406711500 | 147700 | 147700 | 147900 | 147700 | 512 |
| 583 | 20240722 | 104900 | 14331044600 | 147800 | 147800 | 147800 | 147700 | 131 |
| 584 | 20240722 | 104800 | 14311692000 | 147800 | 147800 | 147800 | 147700 | 204 |
| 585 | 20240722 | 104700 | 14281549400 | 147800 | 147800 | 148000 | 147700 | 220 |
| 586 | 20240722 | 104600 | 14249015600 | 147700 | 147800 | 147800 | 147700 | 510 |
| 587 | 20240722 | 104500 | 14173683200 | 147700 | 147700 | 147800 | 147700 | 181 |
| 588 | 20240722 | 104400 | 14146947400 | 147700 | 147800 | 147800 | 147700 | 277 |
| 589 | 20240722 | 104300 | 14106020500 | 147800 | 148300 | 148300 | 147700 | 2115 |
| 590 | 20240722 | 104200 | 13792984200 | 148300 | 148300 | 148400 | 148300 | 188 |
| 591 | 20240722 | 104100 | 13765093000 | 148300 | 148400 | 148400 | 148200 | 311 |
| 592 | 20240722 | 104000 | 13718965100 | 148200 | 148400 | 148400 | 148200 | 346 |
| 593 | 20240722 | 103900 | 13667659900 | 148400 | 148100 | 148400 | 148100 | 577 |
| 594 | 20240722 | 103800 | 13582100400 | 148100 | 148300 | 148600 | 148000 | 704 |
| 595 | 20240722 | 103700 | 13477731300 | 148300 | 148100 | 148300 | 148100 | 341 |
| 596 | 20240722 | 103600 | 13427204200 | 148200 | 148100 | 148400 | 148000 | 238 |
| 597 | 20240722 | 103500 | 13391938700 | 148000 | 148200 | 148200 | 148000 | 689 |
| 598 | 20240722 | 103400 | 13289908400 | 148300 | 148200 | 148400 | 148200 | 497 |
| 599 | 20240722 | 103300 | 13216206200 | 148300 | 148300 | 148400 | 148200 | 109 |
| 600 | 20240722 | 103200 | 13200038500 | 148400 | 148300 | 148500 | 148200 | 243 |
| 601 | 20240722 | 103100 | 13163990000 | 148200 | 148200 | 148500 | 148200 | 276 |
| 602 | 20240722 | 103000 | 13123059100 | 148200 | 148300 | 148400 | 148200 | 330 |
| 603 | 20240722 | 102900 | 13074133600 | 148300 | 148300 | 148300 | 148200 | 245 |
| 604 | 20240722 | 102800 | 13037806200 | 148300 | 148300 | 148300 | 148100 | 196 |
| 605 | 20240722 | 102700 | 13008756400 | 148200 | 148300 | 148500 | 148200 | 820 |
| 606 | 20240722 | 102600 | 12887115100 | 148400 | 148400 | 148400 | 148300 | 584 |
| 607 | 20240722 | 102500 | 12800486000 | 148400 | 148700 | 148700 | 148400 | 341 |
| 608 | 20240722 | 102400 | 12749836800 | 148600 | 148700 | 148700 | 148400 | 445 |
| 609 | 20240722 | 102300 | 12683749500 | 148700 | 148400 | 148700 | 148400 | 372 |
| 610 | 20240722 | 102200 | 12628508100 | 148400 | 148300 | 148400 | 148300 | 263 |
| 611 | 20240722 | 102100 | 12589492000 | 148300 | 148500 | 148500 | 148100 | 350 |
| 612 | 20240722 | 102000 | 12537557100 | 148600 | 147900 | 148800 | 147800 | 700 |
| 613 | 20240722 | 101900 | 12433939300 | 148000 | 147900 | 148100 | 147900 | 315 |
| 614 | 20240722 | 101800 | 12387318600 | 148000 | 148100 | 148300 | 147900 | 916 |
| 615 | 20240722 | 101700 | 12251725200 | 148200 | 148500 | 148500 | 148100 | 770 |
| 616 | 20240722 | 101600 | 12137562500 | 148400 | 148500 | 148500 | 148300 | 236 |
| 617 | 20240722 | 101500 | 12102535700 | 148400 | 148800 | 148900 | 148400 | 666 |
| 618 | 20240722 | 101400 | 12003566900 | 148800 | 148700 | 149000 | 148700 | 217 |
| 619 | 20240722 | 101300 | 11971269700 | 148800 | 148800 | 149200 | 148600 | 553 |
| 620 | 20240722 | 101200 | 11889012400 | 148800 | 148800 | 148800 | 148600 | 289 |
| 621 | 20240722 | 101100 | 11846033400 | 148800 | 149000 | 149000 | 148700 | 531 |
| 622 | 20240722 | 101000 | 11767021800 | 148900 | 149100 | 149100 | 148600 | 587 |
| 623 | 20240722 | 100900 | 11679639800 | 149100 | 149400 | 149400 | 149100 | 484 |
| 624 | 20240722 | 100800 | 11607390800 | 149400 | 149500 | 149800 | 149400 | 798 |
| 625 | 20240722 | 100700 | 11488096200 | 149500 | 149000 | 149700 | 149000 | 263 |
| 626 | 20240722 | 100600 | 11448806800 | 149200 | 148700 | 149200 | 148700 | 189 |
| 627 | 20240722 | 100500 | 11420652100 | 148700 | 148700 | 148800 | 148500 | 243 |
| 628 | 20240722 | 100400 | 11384526600 | 148700 | 148800 | 148800 | 148400 | 831 |
| 629 | 20240722 | 100300 | 11261059300 | 148800 | 148500 | 148800 | 148500 | 609 |
| 630 | 20240722 | 100200 | 11170566700 | 148600 | 148600 | 148700 | 148400 | 658 |
| 631 | 20240722 | 100100 | 11072843900 | 148600 | 148500 | 148800 | 148300 | 332 |
| 632 | 20240722 | 100000 | 11023528300 | 148600 | 148500 | 148800 | 148300 | 451 |
| 633 | 20240722 | 095900 | 10956516200 | 148300 | 147900 | 148500 | 147900 | 586 |
| 634 | 20240722 | 095800 | 10869670200 | 147900 | 148000 | 148100 | 147900 | 371 |
| 635 | 20240722 | 095700 | 10814759700 | 148100 | 148700 | 148700 | 148100 | 775 |
| 636 | 20240722 | 095600 | 10699807600 | 148700 | 149100 | 149200 | 148400 | 544 |
| 637 | 20240722 | 095500 | 10618917800 | 149000 | 148400 | 149100 | 148300 | 446 |
| 638 | 20240722 | 095400 | 10552601800 | 148400 | 148500 | 148700 | 148400 | 190 |
| 639 | 20240722 | 095300 | 10524384500 | 148500 | 148400 | 148500 | 148400 | 528 |
| 640 | 20240722 | 095200 | 10445991100 | 148500 | 148200 | 148800 | 148200 | 969 |
| 641 | 20240722 | 095100 | 10302081700 | 148200 | 148300 | 148300 | 147700 | 1377 |
| 642 | 20240722 | 095000 | 10098214500 | 148400 | 148800 | 148800 | 148300 | 1025 |
| 643 | 20240722 | 094900 | 9945952700 | 148700 | 149100 | 149100 | 148600 | 800 |
| 644 | 20240722 | 094800 | 9826871100 | 149100 | 149900 | 149900 | 149000 | 696 |
| 645 | 20240722 | 094700 | 9722825100 | 149900 | 149800 | 150200 | 149700 | 815 |
| 646 | 20240722 | 094600 | 9600673200 | 149800 | 149100 | 149800 | 149000 | 623 |
| 647 | 20240722 | 094500 | 9507569600 | 149000 | 149000 | 149300 | 149000 | 570 |
| 648 | 20240722 | 094400 | 9422585900 | 149000 | 149200 | 149200 | 149000 | 1044 |
| 649 | 20240722 | 094300 | 9266985000 | 149200 | 149500 | 149500 | 149100 | 951 |
| 650 | 20240722 | 094200 | 9125072100 | 149500 | 149700 | 149700 | 149400 | 384 |
| 651 | 20240722 | 094100 | 9067653600 | 149600 | 149800 | 149800 | 149600 | 301 |
| 652 | 20240722 | 094000 | 9022598000 | 149900 | 149900 | 150100 | 149800 | 657 |
| 653 | 20240722 | 093900 | 8924034000 | 150000 | 149600 | 150000 | 149300 | 548 |
| 654 | 20240722 | 093800 | 8842089100 | 149700 | 149500 | 149800 | 149200 | 352 |
| 655 | 20240722 | 093700 | 8789506500 | 149800 | 149500 | 149900 | 149300 | 960 |
| 656 | 20240722 | 093600 | 8646037000 | 149400 | 150200 | 150300 | 149400 | 1430 |
| 657 | 20240722 | 093500 | 8431990900 | 150200 | 149900 | 150200 | 149900 | 509 |
| 658 | 20240722 | 093400 | 8355663800 | 149900 | 150300 | 150400 | 149900 | 795 |
| 659 | 20240722 | 093300 | 8236413100 | 150200 | 150400 | 150500 | 149900 | 668 |
| 660 | 20240722 | 093200 | 8136130800 | 150400 | 149900 | 150600 | 149800 | 429 |
| 661 | 20240722 | 093100 | 8071657900 | 149800 | 150100 | 150300 | 149700 | 1163 |
| 662 | 20240722 | 093000 | 7897284300 | 150100 | 150800 | 150800 | 150100 | 1392 |
| 663 | 20240722 | 092900 | 7687878200 | 150700 | 150700 | 150800 | 150600 | 345 |
| 664 | 20240722 | 092800 | 7635902800 | 150700 | 150500 | 150900 | 150400 | 668 |
| 665 | 20240722 | 092700 | 7535346300 | 150500 | 150900 | 150900 | 150300 | 1923 |
| 666 | 20240722 | 092600 | 7245919800 | 150800 | 150800 | 151400 | 150600 | 1062 |
| 667 | 20240722 | 092500 | 7085702100 | 150800 | 152000 | 152000 | 150800 | 1369 |
| 668 | 20240722 | 092400 | 6878565900 | 152000 | 151800 | 152300 | 151700 | 836 |
| 669 | 20240722 | 092300 | 6751445600 | 152000 | 151800 | 152000 | 151200 | 879 |
| 670 | 20240722 | 092200 | 6618158700 | 151900 | 151200 | 152000 | 151100 | 1364 |
| 671 | 20240722 | 092100 | 6411380900 | 151200 | 151500 | 151600 | 151100 | 558 |
| 672 | 20240722 | 092000 | 6326931800 | 151500 | 152200 | 152200 | 151400 | 2147 |
| 673 | 20240722 | 091900 | 6001028600 | 152200 | 152200 | 152500 | 152100 | 710 |
| 674 | 20240722 | 091800 | 5892884600 | 152200 | 152500 | 152600 | 152100 | 1238 |
| 675 | 20240722 | 091700 | 5704365700 | 152500 | 152100 | 152600 | 152100 | 3238 |
| 676 | 20240722 | 091600 | 5211141100 | 152100 | 152000 | 152100 | 151500 | 1033 |
| 677 | 20240722 | 091500 | 5054216800 | 152100 | 152100 | 152200 | 152000 | 1461 |
| 678 | 20240722 | 091400 | 4832004600 | 152200 | 151800 | 152200 | 151700 | 2030 |
| 679 | 20240722 | 091300 | 4523627500 | 151800 | 151500 | 151800 | 151200 | 915 |
| 680 | 20240722 | 091200 | 4385037300 | 151700 | 151500 | 151900 | 151400 | 1448 |
| 681 | 20240722 | 091100 | 4165317100 | 151500 | 150800 | 151600 | 150800 | 2473 |
| 682 | 20240722 | 091000 | 3790992300 | 150800 | 151400 | 151400 | 150800 | 2483 |
| 683 | 20240722 | 090900 | 3415501300 | 151500 | 151000 | 151500 | 151000 | 2231 |
| 684 | 20240722 | 090800 | 3078105100 | 151000 | 150900 | 151000 | 150100 | 1098 |
| 685 | 20240722 | 090700 | 2912612200 | 151000 | 150900 | 151000 | 150100 | 1559 |
| 686 | 20240722 | 090600 | 2678065200 | 150900 | 150100 | 151000 | 150000 | 3613 |
| 687 | 20240722 | 090500 | 2133966800 | 150100 | 150400 | 150400 | 149800 | 969 |
| 688 | 20240722 | 090400 | 1988566500 | 150500 | 149500 | 150600 | 149500 | 1104 |
| 689 | 20240722 | 090300 | 1822989600 | 149200 | 149800 | 150100 | 148700 | 1469 |
| 690 | 20240722 | 090200 | 1603318600 | 149600 | 150800 | 150900 | 149500 | 3396 |
| 691 | 20240722 | 090100 | 1092678700 | 150800 | 149900 | 150900 | 149600 | 1952 |
| 692 | 20240722 | 090000 | 799248600 | 150000 | 147700 | 150300 | 147700 | 5185 |