KissMeData/198080/min/candle-20230905.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230905	201000	49747731	1916	1916	1916	1916	777
3	20230905	200900	49747731	1916	1916	1916	1916	0
4	20230905	200800	49747731	1916	1916	1916	1916	0
5	20230905	200700	49747731	1916	1916	1916	1916	0
6	20230905	200600	49747731	1916	1916	1916	1916	0
7	20230905	200500	49747731	1916	1916	1916	1916	0
8	20230905	200400	49747731	1916	1916	1916	1916	0
9	20230905	200300	49747731	1916	1916	1916	1916	0
10	20230905	200200	49747731	1916	1916	1916	1916	0
11	20230905	200100	49747731	1916	1916	1916	1916	0
12	20230905	200000	49747731	1916	1916	1916	1916	0
13	20230905	195900	49747731	1916	1916	1916	1916	0
14	20230905	195800	49747731	1916	1916	1916	1916	0
15	20230905	195700	49747731	1916	1916	1916	1916	0
16	20230905	195600	49747731	1916	1916	1916	1916	0
17	20230905	195500	49747731	1916	1916	1916	1916	0
18	20230905	195400	49747731	1916	1916	1916	1916	0
19	20230905	195300	49747731	1916	1916	1916	1916	0
20	20230905	195200	49747731	1916	1916	1916	1916	0
21	20230905	195100	49747731	1916	1916	1916	1916	0
22	20230905	195000	49747731	1916	1916	1916	1916	0
23	20230905	194900	49747731	1916	1916	1916	1916	0
24	20230905	194800	49747731	1916	1916	1916	1916	0
25	20230905	194700	49747731	1916	1916	1916	1916	0
26	20230905	194600	49747731	1916	1916	1916	1916	0
27	20230905	194500	49747731	1916	1916	1916	1916	0
28	20230905	194400	49747731	1916	1916	1916	1916	0
29	20230905	194300	49747731	1916	1916	1916	1916	0
30	20230905	194200	49747731	1916	1916	1916	1916	0
31	20230905	194100	49747731	1916	1916	1916	1916	0
32	20230905	194000	49747731	1916	1916	1916	1916	777
33	20230905	193900	49747731	1916	1916	1916	1916	0
34	20230905	193800	49747731	1916	1916	1916	1916	0
35	20230905	193700	49747731	1916	1916	1916	1916	0
36	20230905	193600	49747731	1916	1916	1916	1916	0
37	20230905	193500	49747731	1916	1916	1916	1916	0
38	20230905	193400	49747731	1916	1916	1916	1916	0
39	20230905	193300	49747731	1916	1916	1916	1916	0
40	20230905	193200	49747731	1916	1916	1916	1916	0
41	20230905	193100	49747731	1916	1916	1916	1916	0
42	20230905	193000	49747731	1916	1916	1916	1916	0
43	20230905	192900	49747731	1916	1916	1916	1916	0
44	20230905	192800	49747731	1916	1916	1916	1916	0
45	20230905	192700	49747731	1916	1916	1916	1916	0
46	20230905	192600	49747731	1916	1916	1916	1916	0
47	20230905	192500	49747731	1916	1916	1916	1916	0
48	20230905	192400	49747731	1916	1916	1916	1916	0
49	20230905	192300	49747731	1916	1916	1916	1916	0
50	20230905	192200	49747731	1916	1916	1916	1916	0
51	20230905	192100	49747731	1916	1916	1916	1916	0
52	20230905	192000	49747731	1916	1916	1916	1916	0
53	20230905	191900	49747731	1916	1916	1916	1916	0
54	20230905	191800	49747731	1916	1916	1916	1916	0
55	20230905	191700	49747731	1916	1916	1916	1916	0
56	20230905	191600	49747731	1916	1916	1916	1916	0
57	20230905	191500	49747731	1916	1916	1916	1916	0
58	20230905	191400	49747731	1916	1916	1916	1916	0
59	20230905	191300	49747731	1916	1916	1916	1916	0
60	20230905	191200	49747731	1916	1916	1916	1916	0
61	20230905	191100	49747731	1916	1916	1916	1916	0
62	20230905	191000	49747731	1916	1916	1916	1916	777
63	20230905	190900	49747731	1916	1916	1916	1916	0
64	20230905	190800	49747731	1916	1916	1916	1916	0
65	20230905	190700	49747731	1916	1916	1916	1916	0
66	20230905	190600	49747731	1916	1916	1916	1916	0
67	20230905	190500	49747731	1916	1916	1916	1916	0
68	20230905	190400	49747731	1916	1916	1916	1916	0
69	20230905	190300	49747731	1916	1916	1916	1916	0
70	20230905	190200	49747731	1916	1916	1916	1916	0
71	20230905	190100	49747731	1916	1916	1916	1916	0
72	20230905	190000	49747731	1916	1916	1916	1916	0
73	20230905	185900	49747731	1916	1916	1916	1916	0
74	20230905	185800	49747731	1916	1916	1916	1916	0
75	20230905	185700	49747731	1916	1916	1916	1916	0
76	20230905	185600	49747731	1916	1916	1916	1916	0
77	20230905	185500	49747731	1916	1916	1916	1916	0
78	20230905	185400	49747731	1916	1916	1916	1916	0
79	20230905	185300	49747731	1916	1916	1916	1916	0
80	20230905	185200	49747731	1916	1916	1916	1916	0
81	20230905	185100	49747731	1916	1916	1916	1916	0
82	20230905	185000	49747731	1916	1916	1916	1916	0
83	20230905	184900	49747731	1916	1916	1916	1916	0
84	20230905	184800	49747731	1916	1916	1916	1916	0
85	20230905	184700	49747731	1916	1916	1916	1916	0
86	20230905	184600	49747731	1916	1916	1916	1916	0
87	20230905	184500	49747731	1916	1916	1916	1916	0
88	20230905	184400	49747731	1916	1916	1916	1916	0
89	20230905	184300	49747731	1916	1916	1916	1916	0
90	20230905	184200	49747731	1916	1916	1916	1916	0
91	20230905	184100	49747731	1916	1916	1916	1916	0
92	20230905	184000	49747731	1916	1916	1916	1916	777
93	20230905	183900	49747731	1916	1916	1916	1916	0
94	20230905	183800	49747731	1916	1916	1916	1916	0
95	20230905	183700	49747731	1916	1916	1916	1916	0
96	20230905	183600	49747731	1916	1916	1916	1916	0
97	20230905	183500	49747731	1916	1916	1916	1916	0
98	20230905	183400	49747731	1916	1916	1916	1916	0
99	20230905	183300	49747731	1916	1916	1916	1916	0
100	20230905	183200	49747731	1916	1916	1916	1916	0
101	20230905	183100	49747731	1916	1916	1916	1916	0
102	20230905	183000	49747731	1916	1916	1916	1916	0
103	20230905	182900	49747731	1916	1916	1916	1916	0
104	20230905	182800	49747731	1916	1916	1916	1916	0
105	20230905	182700	49747731	1916	1916	1916	1916	0
106	20230905	182600	49747731	1916	1916	1916	1916	0
107	20230905	182500	49747731	1916	1916	1916	1916	0
108	20230905	182400	49747731	1916	1916	1916	1916	0
109	20230905	182300	49747731	1916	1916	1916	1916	0
110	20230905	182200	49747731	1916	1916	1916	1916	0
111	20230905	182100	49747731	1916	1916	1916	1916	0
112	20230905	182000	49747731	1916	1916	1916	1916	0
113	20230905	181900	49747731	1916	1916	1916	1916	0
114	20230905	181800	49747731	1916	1916	1916	1916	0
115	20230905	181700	49747731	1916	1916	1916	1916	0
116	20230905	181600	49747731	1916	1916	1916	1916	0
117	20230905	181500	49747731	1916	1916	1916	1916	0
118	20230905	181400	49747731	1916	1916	1916	1916	0
119	20230905	181300	49747731	1916	1916	1916	1916	0
120	20230905	181200	49747731	1916	1916	1916	1916	0
121	20230905	181100	49747731	1916	1916	1916	1916	0
122	20230905	181000	49747731	1916	1916	1916	1916	777
123	20230905	180900	49747731	1916	1916	1916	1916	0
124	20230905	180800	49747731	1916	1916	1916	1916	0
125	20230905	180700	49747731	1916	1916	1916	1916	0
126	20230905	180600	49747731	1916	1916	1916	1916	0
127	20230905	180500	49747731	1916	1916	1916	1916	0
128	20230905	180400	49747731	1916	1916	1916	1916	0
129	20230905	180300	49747731	1916	1916	1916	1916	0
130	20230905	180200	49747731	1916	1916	1916	1916	0
131	20230905	180100	49747731	1916	1916	1916	1916	0
132	20230905	180000	49747731	1916	1916	1916	1916	0
133	20230905	175900	49747731	1916	1916	1916	1916	0
134	20230905	175800	49747731	1916	1916	1916	1916	0
135	20230905	175700	49747731	1916	1916	1916	1916	0
136	20230905	175600	49747731	1916	1916	1916	1916	0
137	20230905	175500	49747731	1916	1916	1916	1916	0
138	20230905	175400	49747731	1916	1916	1916	1916	0
139	20230905	175300	49747731	1916	1916	1916	1916	0
140	20230905	175200	49747731	1916	1916	1916	1916	0
141	20230905	175100	49747731	1916	1916	1916	1916	0
142	20230905	175000	49747731	1916	1916	1916	1916	0
143	20230905	174900	49747731	1916	1916	1916	1916	0
144	20230905	174800	49747731	1916	1916	1916	1916	0
145	20230905	174700	49747731	1916	1916	1916	1916	0
146	20230905	174600	49747731	1916	1916	1916	1916	0
147	20230905	174500	49747731	1916	1916	1916	1916	0
148	20230905	174400	49747731	1916	1916	1916	1916	0
149	20230905	174300	49747731	1916	1916	1916	1916	0
150	20230905	174200	49747731	1916	1916	1916	1916	0
151	20230905	174100	49747731	1916	1916	1916	1916	0
152	20230905	174000	49747731	1916	1916	1916	1916	777
153	20230905	173900	49747731	1916	1916	1916	1916	0
154	20230905	173800	49747731	1916	1916	1916	1916	0
155	20230905	173700	49747731	1916	1916	1916	1916	0
156	20230905	173600	49747731	1916	1916	1916	1916	0
157	20230905	173500	49747731	1916	1916	1916	1916	0
158	20230905	173400	49747731	1916	1916	1916	1916	0
159	20230905	173300	49747731	1916	1916	1916	1916	0
160	20230905	173200	49747731	1916	1916	1916	1916	0
161	20230905	173100	49747731	1916	1916	1916	1916	0
162	20230905	173000	49747731	1916	1916	1916	1916	0
163	20230905	172900	49747731	1916	1916	1916	1916	0
164	20230905	172800	49747731	1916	1916	1916	1916	0
165	20230905	172700	49747731	1916	1916	1916	1916	0
166	20230905	172600	49747731	1916	1916	1916	1916	0
167	20230905	172500	49747731	1916	1916	1916	1916	0
168	20230905	172400	49747731	1916	1916	1916	1916	0
169	20230905	172300	49747731	1916	1916	1916	1916	0
170	20230905	172200	49747731	1916	1916	1916	1916	0
171	20230905	172100	49747731	1916	1916	1916	1916	0
172	20230905	172000	49747731	1916	1916	1916	1916	0
173	20230905	171900	49747731	1916	1916	1916	1916	0
174	20230905	171800	49747731	1916	1916	1916	1916	0
175	20230905	171700	49747731	1916	1916	1916	1916	0
176	20230905	171600	49747731	1916	1916	1916	1916	0
177	20230905	171500	49747731	1916	1916	1916	1916	0
178	20230905	171400	49747731	1916	1916	1916	1916	0
179	20230905	171300	49747731	1916	1916	1916	1916	0
180	20230905	171200	49747731	1916	1916	1916	1916	0
181	20230905	171100	49747731	1916	1916	1916	1916	0
182	20230905	171000	49747731	1916	1916	1916	1916	777
183	20230905	170900	49747731	1916	1916	1916	1916	0
184	20230905	170800	49747731	1916	1916	1916	1916	0
185	20230905	170700	49747731	1916	1916	1916	1916	0
186	20230905	170600	49747731	1916	1916	1916	1916	0
187	20230905	170500	49747731	1916	1916	1916	1916	0
188	20230905	170400	49747731	1916	1916	1916	1916	0
189	20230905	170300	49747731	1916	1916	1916	1916	0
190	20230905	170200	49747731	1916	1916	1916	1916	0
191	20230905	170100	49747731	1916	1916	1916	1916	0
192	20230905	170000	49747731	1916	1916	1916	1916	0
193	20230905	165900	49747731	1916	1916	1916	1916	0
194	20230905	165800	49747731	1916	1916	1916	1916	0
195	20230905	165700	49747731	1916	1916	1916	1916	0
196	20230905	165600	49747731	1916	1916	1916	1916	0
197	20230905	165500	49747731	1916	1916	1916	1916	0
198	20230905	165400	49747731	1916	1916	1916	1916	0
199	20230905	165300	49747731	1916	1916	1916	1916	0
200	20230905	165200	49747731	1916	1916	1916	1916	0
201	20230905	165100	49747731	1916	1916	1916	1916	0
202	20230905	165000	49747731	1916	1916	1916	1916	0
203	20230905	164900	49747731	1916	1916	1916	1916	0
204	20230905	164800	49747731	1916	1916	1916	1916	0
205	20230905	164700	49747731	1916	1916	1916	1916	0
206	20230905	164600	49747731	1916	1916	1916	1916	0
207	20230905	164500	49747731	1916	1916	1916	1916	0
208	20230905	164400	49747731	1916	1916	1916	1916	0
209	20230905	164300	49747731	1916	1916	1916	1916	0
210	20230905	164200	49747731	1916	1916	1916	1916	0
211	20230905	164100	49747731	1916	1916	1916	1916	0
212	20230905	164000	49747731	1916	1916	1916	1916	777
213	20230905	163900	49747731	1916	1916	1916	1916	0
214	20230905	163800	49747731	1916	1916	1916	1916	0
215	20230905	163700	49747731	1916	1916	1916	1916	0
216	20230905	163600	49747731	1916	1916	1916	1916	0
217	20230905	163500	49747731	1916	1916	1916	1916	0
218	20230905	163400	49747731	1916	1916	1916	1916	0
219	20230905	163300	49747731	1916	1916	1916	1916	0
220	20230905	163200	49747731	1916	1916	1916	1916	0
221	20230905	163100	49747731	1916	1916	1916	1916	0
222	20230905	163000	49747731	1916	1916	1916	1916	0
223	20230905	162900	49747731	1916	1916	1916	1916	0
224	20230905	162800	49747731	1916	1916	1916	1916	0
225	20230905	162700	49747731	1916	1916	1916	1916	0
226	20230905	162600	49747731	1916	1916	1916	1916	0
227	20230905	162500	49747731	1916	1916	1916	1916	0
228	20230905	162400	49747731	1916	1916	1916	1916	0
229	20230905	162300	49747731	1916	1916	1916	1916	0
230	20230905	162200	49747731	1916	1916	1916	1916	0
231	20230905	162100	49747731	1916	1916	1916	1916	0
232	20230905	162000	49747731	1916	1916	1916	1916	0
233	20230905	161900	49747731	1916	1916	1916	1916	0
234	20230905	161800	49747731	1916	1916	1916	1916	0
235	20230905	161700	49747731	1916	1916	1916	1916	0
236	20230905	161600	49747731	1916	1916	1916	1916	0
237	20230905	161500	49747731	1916	1916	1916	1916	0
238	20230905	161400	49747731	1916	1916	1916	1916	0
239	20230905	161300	49747731	1916	1916	1916	1916	0
240	20230905	161200	49747731	1916	1916	1916	1916	0
241	20230905	161100	49747731	1916	1916	1916	1916	0
242	20230905	161000	49747731	1916	1916	1916	1916	777
243	20230905	160900	49747731	1916	1916	1916	1916	0
244	20230905	160800	49747731	1916	1916	1916	1916	0
245	20230905	160700	49747731	1916	1916	1916	1916	0
246	20230905	160600	49747731	1916	1916	1916	1916	0
247	20230905	160500	49747731	1916	1916	1916	1916	0
248	20230905	160400	49747731	1916	1916	1916	1916	0
249	20230905	160300	49747731	1916	1916	1916	1916	0
250	20230905	160200	49747731	1916	1916	1916	1916	0
251	20230905	160100	49747731	1916	1916	1916	1916	0
252	20230905	160000	49747731	1916	1916	1916	1916	0
253	20230905	155900	49747731	1916	1916	1916	1916	0
254	20230905	155800	49747731	1916	1916	1916	1916	0
255	20230905	155700	49747731	1916	1916	1916	1916	0
256	20230905	155600	49747731	1916	1916	1916	1916	0
257	20230905	155500	49747731	1916	1916	1916	1916	0
258	20230905	155400	49747731	1916	1916	1916	1916	0
259	20230905	155300	49747731	1916	1916	1916	1916	0
260	20230905	155200	49747731	1916	1916	1916	1916	0
261	20230905	155100	49747731	1916	1916	1916	1916	0
262	20230905	155000	49747731	1916	1916	1916	1916	0
263	20230905	154900	49747731	1916	1916	1916	1916	0
264	20230905	154800	49747731	1916	1916	1916	1916	0
265	20230905	154700	49747731	1916	1916	1916	1916	0
266	20230905	154600	49747731	1916	1916	1916	1916	0
267	20230905	154500	49747731	1916	1916	1916	1916	0
268	20230905	154400	49747731	1916	1916	1916	1916	0
269	20230905	154300	49747731	1916	1916	1916	1916	0
270	20230905	154200	49747731	1916	1916	1916	1916	0
271	20230905	154100	49747731	1916	1916	1916	1916	0
272	20230905	154000	49747731	1916	1916	1916	1916	777
273	20230905	153900	49747731	1916	1916	1916	1916	0
274	20230905	153800	49747731	1916	1916	1916	1916	0
275	20230905	153700	49747731	1916	1916	1916	1916	0
276	20230905	153600	49747731	1916	1916	1916	1916	0
277	20230905	153500	49747731	1916	1916	1916	1916	0
278	20230905	153400	49747731	1916	1916	1916	1916	0
279	20230905	153300	49747731	1916	1916	1916	1916	0
280	20230905	153200	49747731	1916	1916	1916	1916	0
281	20230905	153100	49747731	1916	1916	1916	1916	0
282	20230905	153000	49747731	1916	1916	1916	1916	777
283	20230905	152900	48258999	1916	1916	1916	1916	0
284	20230905	152800	48258999	1916	1916	1916	1916	0
285	20230905	152700	48258999	1916	1916	1916	1916	0
286	20230905	152600	48258999	1916	1916	1916	1916	0
287	20230905	152500	48258999	1916	1916	1916	1916	0
288	20230905	152400	48258999	1916	1916	1916	1916	0
289	20230905	152300	48258999	1916	1916	1916	1916	0
290	20230905	152200	48258999	1916	1916	1916	1916	0
291	20230905	152100	48258999	1916	1916	1916	1916	0
292	20230905	152000	48258999	1916	1916	1916	1916	0
293	20230905	151900	48258999	1916	1916	1916	1916	1
294	20230905	151800	48257083	1913	1913	1913	1913	0
295	20230905	151700	48257083	1913	1913	1913	1913	0
296	20230905	151600	48257083	1913	1913	1913	1913	0
297	20230905	151500	48257083	1913	1913	1913	1913	28
298	20230905	151400	48203519	1916	1916	1916	1916	0
299	20230905	151300	48203519	1916	1921	1921	1916	4
300	20230905	151200	48195845	1916	1914	1916	1914	1044
301	20230905	151100	46195677	1914	1914	1914	1914	0
302	20230905	151000	46195677	1914	1914	1914	1914	0
303	20230905	150900	46195677	1914	1914	1914	1914	1
304	20230905	150800	46193763	1913	1913	1913	1913	0
305	20230905	150700	46193763	1913	1913	1913	1913	0
306	20230905	150600	46193763	1913	1913	1913	1913	0
307	20230905	150500	46193763	1913	1913	1913	1913	0
308	20230905	150400	46193763	1913	1913	1913	1913	0
309	20230905	150300	46193763	1913	1913	1913	1913	0
310	20230905	150200	46193763	1913	1913	1913	1913	60
311	20230905	150100	46078983	1914	1914	1914	1914	2
312	20230905	150000	46075155	1914	1914	1914	1914	0
313	20230905	145900	46075155	1914	1914	1914	1914	0
314	20230905	145800	46075155	1914	1914	1914	1914	0
315	20230905	145700	46075155	1914	1914	1914	1914	0
316	20230905	145600	46075155	1914	1914	1914	1914	0
317	20230905	145500	46075155	1914	1914	1914	1914	0
318	20230905	145400	46075155	1914	1914	1914	1914	0
319	20230905	145300	46075155	1914	1914	1914	1914	0
320	20230905	145200	46075155	1914	1914	1914	1914	0
321	20230905	145100	46075155	1914	1914	1914	1914	0
322	20230905	145000	46075155	1914	1914	1914	1914	0
323	20230905	144900	46075155	1914	1914	1914	1914	1
324	20230905	144800	46073241	1912	1912	1912	1912	0
325	20230905	144700	46073241	1912	1912	1912	1912	0
326	20230905	144600	46073241	1912	1912	1912	1912	0
327	20230905	144500	46073241	1912	1912	1912	1912	0
328	20230905	144400	46073241	1912	1912	1912	1912	0
329	20230905	144300	46073241	1912	1912	1912	1912	0
330	20230905	144200	46073241	1912	1913	1913	1912	271
331	20230905	144100	45555088	1917	1917	1917	1917	149
332	20230905	144000	45269455	1919	1919	1919	1919	0
333	20230905	143900	45269455	1919	1919	1919	1919	0
334	20230905	143800	45269455	1919	1919	1919	1919	0
335	20230905	143700	45269455	1919	1919	1919	1919	0
336	20230905	143600	45269455	1919	1919	1919	1919	0
337	20230905	143500	45269455	1919	1919	1919	1919	0
338	20230905	143400	45269455	1919	1919	1919	1919	0
339	20230905	143300	45269455	1919	1919	1919	1919	90
340	20230905	143200	45096745	1917	1917	1917	1917	521
341	20230905	143100	44097988	1912	1912	1912	1912	0
342	20230905	143000	44097988	1912	1912	1912	1912	0
343	20230905	142900	44097988	1912	1918	1918	1912	1210
344	20230905	142800	41782218	1920	1920	1920	1920	0
345	20230905	142700	41782218	1920	1920	1920	1920	0
346	20230905	142600	41782218	1920	1920	1920	1920	0
347	20230905	142500	41782218	1920	1920	1920	1920	0
348	20230905	142400	41782218	1920	1920	1920	1920	0
349	20230905	142300	41782218	1920	1920	1920	1920	0
350	20230905	142200	41782218	1920	1920	1920	1920	0
351	20230905	142100	41782218	1920	1920	1920	1920	5
352	20230905	142000	41772618	1919	1919	1919	1919	0
353	20230905	141900	41772618	1919	1919	1919	1919	0
354	20230905	141800	41772618	1919	1919	1919	1919	0
355	20230905	141700	41772618	1919	1919	1919	1919	0
356	20230905	141600	41772618	1919	1919	1919	1919	0
357	20230905	141500	41772618	1919	1919	1919	1919	1
358	20230905	141400	41770699	1919	1921	1921	1919	1025
359	20230905	141300	39802159	1921	1921	1921	1921	6
360	20230905	141200	39790633	1922	1921	1922	1921	4
361	20230905	141100	39782948	1921	1922	1922	1921	104
362	20230905	141000	39583063	1922	1922	1922	1922	0
363	20230905	140900	39583063	1922	1922	1922	1922	0
364	20230905	140800	39583063	1922	1922	1922	1922	0
365	20230905	140700	39583063	1922	1922	1922	1922	0
366	20230905	140600	39583063	1922	1922	1922	1922	0
367	20230905	140500	39583063	1922	1922	1922	1922	0
368	20230905	140400	39583063	1922	1922	1922	1922	0
369	20230905	140300	39583063	1922	1922	1922	1922	0
370	20230905	140200	39583063	1922	1922	1922	1922	0
371	20230905	140100	39583063	1922	1922	1922	1922	0
372	20230905	140000	39583063	1922	1922	1922	1922	0
373	20230905	135900	39583063	1922	1922	1922	1922	0
374	20230905	135800	39583063	1922	1922	1922	1922	0
375	20230905	135700	39583063	1922	1922	1922	1922	0
376	20230905	135600	39583063	1922	1922	1922	1922	3
377	20230905	135500	39577297	1923	1923	1923	1923	0
378	20230905	135400	39577297	1923	1923	1923	1923	0
379	20230905	135300	39577297	1923	1923	1923	1923	0
380	20230905	135200	39577297	1923	1923	1923	1923	0
381	20230905	135100	39577297	1923	1923	1923	1923	0
382	20230905	135000	39577297	1923	1923	1923	1923	1
383	20230905	134900	39575374	1921	1921	1921	1921	0
384	20230905	134800	39575374	1921	1921	1921	1921	0
385	20230905	134700	39575374	1921	1921	1921	1921	0
386	20230905	134600	39575374	1921	1921	1921	1921	0
387	20230905	134500	39575374	1921	1921	1921	1921	0
388	20230905	134400	39575374	1921	1921	1921	1921	0
389	20230905	134300	39575374	1921	1921	1921	1921	0
390	20230905	134200	39575374	1921	1921	1921	1921	0
391	20230905	134100	39575374	1921	1921	1921	1921	8
392	20230905	134000	39560006	1921	1921	1921	1921	1
393	20230905	133900	39558085	1921	1921	1921	1921	4
394	20230905	133800	39550401	1921	1921	1921	1921	49
395	20230905	133700	39456272	1921	1922	1922	1921	73
396	20230905	133600	39316038	1923	1923	1923	1923	0
397	20230905	133500	39316038	1923	1923	1923	1923	0
398	20230905	133400	39316038	1923	1923	1923	1923	0
399	20230905	133300	39316038	1923	1923	1923	1923	0
400	20230905	133200	39316038	1923	1923	1923	1923	0
401	20230905	133100	39316038	1923	1923	1923	1923	0
402	20230905	133000	39316038	1923	1923	1923	1923	0
403	20230905	132900	39316038	1923	1923	1923	1923	0
404	20230905	132800	39316038	1923	1923	1923	1923	247
405	20230905	132700	38841057	1923	1923	1923	1923	0
406	20230905	132600	38841057	1923	1923	1923	1923	0
407	20230905	132500	38841057	1923	1923	1923	1923	0
408	20230905	132400	38841057	1923	1923	1923	1923	0
409	20230905	132300	38841057	1923	1923	1923	1923	0
410	20230905	132200	38841057	1923	1923	1923	1923	0
411	20230905	132100	38841057	1923	1923	1923	1923	0
412	20230905	132000	38841057	1923	1923	1923	1923	0
413	20230905	131900	38841057	1923	1923	1923	1923	0
414	20230905	131800	38841057	1923	1923	1923	1923	0
415	20230905	131700	38841057	1923	1923	1923	1923	0
416	20230905	131600	38841057	1923	1923	1923	1923	0
417	20230905	131500	38841057	1923	1923	1923	1923	5
418	20230905	131400	38831442	1923	1923	1923	1923	0
419	20230905	131300	38831442	1923	1923	1923	1923	141
420	20230905	131200	38560299	1923	1926	1926	1923	1662
421	20230905	131100	35361620	1926	1926	1926	1926	0
422	20230905	131000	35361620	1926	1926	1926	1926	1
423	20230905	130900	35359694	1926	1926	1926	1926	1
424	20230905	130800	35357768	1926	1926	1927	1926	29
425	20230905	130700	35301900	1927	1927	1927	1927	0
426	20230905	130600	35301900	1927	1927	1927	1927	2
427	20230905	130500	35298046	1926	1926	1926	1926	4
428	20230905	130400	35290342	1926	1926	1926	1926	3
429	20230905	130300	35284564	1926	1926	1926	1926	105
430	20230905	130200	35082334	1926	1926	1926	1926	1
431	20230905	130100	35080408	1926	1927	1927	1926	51
432	20230905	130000	34982132	1927	1927	1927	1927	0
433	20230905	125900	34982132	1927	1927	1927	1927	0
434	20230905	125800	34982132	1927	1927	1927	1927	0
435	20230905	125700	34982132	1927	1927	1927	1927	3
436	20230905	125600	34976351	1927	1927	1927	1927	0
437	20230905	125500	34976351	1927	1927	1927	1927	2
438	20230905	125400	34972497	1926	1926	1926	1926	0
439	20230905	125300	34972497	1926	1926	1926	1926	0
440	20230905	125200	34972497	1926	1926	1926	1926	0
441	20230905	125100	34972497	1926	1926	1926	1926	0
442	20230905	125000	34972497	1926	1926	1926	1926	0
443	20230905	124900	34972497	1926	1926	1926	1926	0
444	20230905	124800	34972497	1926	1926	1926	1926	0
445	20230905	124700	34972497	1926	1926	1926	1926	0
446	20230905	124600	34972497	1926	1926	1926	1926	0
447	20230905	124500	34972497	1926	1926	1926	1926	0
448	20230905	124400	34972497	1926	1926	1926	1926	0
449	20230905	124300	34972497	1926	1926	1926	1926	0
450	20230905	124200	34972497	1926	1926	1926	1926	0
451	20230905	124100	34972497	1926	1926	1926	1926	0
452	20230905	124000	34972497	1926	1926	1926	1926	0
453	20230905	123900	34972497	1926	1926	1926	1926	0
454	20230905	123800	34972497	1926	1926	1926	1926	0
455	20230905	123700	34972497	1926	1926	1926	1926	0
456	20230905	123600	34972497	1926	1926	1926	1926	0
457	20230905	123500	34972497	1926	1926	1926	1926	0
458	20230905	123400	34972497	1926	1926	1926	1926	0
459	20230905	123300	34972497	1926	1926	1926	1926	0
460	20230905	123200	34972497	1926	1926	1926	1926	109
461	20230905	123100	34762563	1928	1928	1928	1928	0
462	20230905	123000	34762563	1928	1928	1928	1928	50
463	20230905	122900	34666163	1926	1926	1926	1926	0
464	20230905	122800	34666163	1926	1926	1926	1926	0
465	20230905	122700	34666163	1926	1926	1926	1926	14
466	20230905	122600	34639199	1927	1927	1927	1927	391
467	20230905	122500	33885742	1927	1927	1927	1927	0
468	20230905	122400	33885742	1927	1927	1927	1927	0
469	20230905	122300	33885742	1927	1927	1927	1927	0
470	20230905	122200	33885742	1927	1927	1927	1927	0
471	20230905	122100	33885742	1927	1927	1927	1927	0
472	20230905	122000	33885742	1927	1927	1927	1927	0
473	20230905	121900	33885742	1927	1927	1927	1927	0
474	20230905	121800	33885742	1927	1927	1927	1927	0
475	20230905	121700	33885742	1927	1927	1927	1927	0
476	20230905	121600	33885742	1927	1927	1927	1927	0
477	20230905	121500	33885742	1927	1927	1927	1927	0
478	20230905	121400	33885742	1927	1927	1927	1927	0
479	20230905	121300	33885742	1927	1927	1927	1927	0
480	20230905	121200	33885742	1927	1927	1927	1927	0
481	20230905	121100	33885742	1927	1927	1927	1927	0
482	20230905	121000	33885742	1927	1927	1927	1927	0
483	20230905	120900	33885742	1927	1927	1927	1927	0
484	20230905	120800	33885742	1927	1927	1927	1927	0
485	20230905	120700	33885742	1927	1927	1927	1927	0
486	20230905	120600	33885742	1927	1927	1927	1927	0
487	20230905	120500	33885742	1927	1927	1927	1927	0
488	20230905	120400	33885742	1927	1927	1927	1927	0
489	20230905	120300	33885742	1927	1927	1927	1927	5
490	20230905	120200	33876107	1929	1929	1929	1929	0
491	20230905	120100	33876107	1929	1929	1929	1929	0
492	20230905	120000	33876107	1929	1929	1929	1929	0
493	20230905	115900	33876107	1929	1929	1929	1929	0
494	20230905	115800	33876107	1929	1929	1929	1929	0
495	20230905	115700	33876107	1929	1929	1929	1929	0
496	20230905	115600	33876107	1929	1929	1929	1929	0
497	20230905	115500	33876107	1929	1929	1929	1929	0
498	20230905	115400	33876107	1929	1929	1929	1929	0
499	20230905	115300	33876107	1929	1929	1929	1929	0
500	20230905	115200	33876107	1929	1929	1929	1929	1059
501	20230905	115100	31833296	1928	1928	1928	1928	0
502	20230905	115000	31833296	1928	1928	1928	1928	0
503	20230905	114900	31833296	1928	1928	1928	1928	0
504	20230905	114800	31833296	1928	1928	1928	1928	0
505	20230905	114700	31833296	1928	1928	1928	1928	629
506	20230905	114600	30620584	1927	1927	1927	1927	0
507	20230905	114500	30620584	1927	1927	1927	1927	0
508	20230905	114400	30620584	1927	1927	1927	1927	0
509	20230905	114300	30620584	1927	1927	1927	1927	0
510	20230905	114200	30620584	1927	1927	1927	1927	0
511	20230905	114100	30620584	1927	1927	1927	1927	0
512	20230905	114000	30620584	1927	1927	1927	1927	0
513	20230905	113900	30620584	1927	1927	1927	1927	0
514	20230905	113800	30620584	1927	1927	1927	1927	0
515	20230905	113700	30620584	1927	1927	1927	1927	0
516	20230905	113600	30620584	1927	1927	1927	1927	0
517	20230905	113500	30620584	1927	1927	1927	1927	0
518	20230905	113400	30620584	1927	1927	1927	1927	0
519	20230905	113300	30620584	1927	1927	1927	1927	0
520	20230905	113200	30620584	1927	1927	1927	1927	0
521	20230905	113100	30620584	1927	1927	1927	1927	0
522	20230905	113000	30620584	1927	1927	1927	1927	0
523	20230905	112900	30620584	1927	1927	1927	1927	0
524	20230905	112800	30620584	1927	1927	1927	1927	0
525	20230905	112700	30620584	1927	1927	1927	1927	0
526	20230905	112600	30620584	1927	1927	1927	1927	1
527	20230905	112500	30618657	1927	1927	1927	1927	1
528	20230905	112400	30616730	1927	1928	1928	1927	52
529	20230905	112300	30516475	1928	1928	1928	1928	0
530	20230905	112200	30516475	1928	1928	1928	1928	0
531	20230905	112100	30516475	1928	1928	1928	1928	0
532	20230905	112000	30516475	1928	1928	1928	1928	29
533	20230905	111900	30460563	1927	1927	1927	1927	0
534	20230905	111800	30460563	1927	1927	1927	1927	0
535	20230905	111700	30460563	1927	1927	1927	1927	0
536	20230905	111600	30460563	1927	1927	1927	1927	0
537	20230905	111500	30460563	1927	1927	1927	1927	2
538	20230905	111400	30456709	1927	1927	1927	1927	12
539	20230905	111300	30433585	1927	1927	1927	1927	506
540	20230905	111200	29458523	1927	1927	1927	1927	0
541	20230905	111100	29458523	1927	1927	1927	1927	2
542	20230905	111000	29454669	1927	1928	1928	1927	1573
543	20230905	110900	26421942	1927	1927	1927	1927	0
544	20230905	110800	26421942	1927	1927	1927	1927	0
545	20230905	110700	26421942	1927	1927	1927	1927	0
546	20230905	110600	26421942	1927	1927	1927	1927	0
547	20230905	110500	26421942	1927	1927	1927	1927	0
548	20230905	110400	26421942	1927	1927	1927	1927	0
549	20230905	110300	26421942	1927	1927	1927	1927	0
550	20230905	110200	26421942	1927	1927	1927	1927	0
551	20230905	110100	26421942	1927	1927	1927	1927	0
552	20230905	110000	26421942	1927	1927	1927	1927	0
553	20230905	105900	26421942	1927	1927	1927	1927	0
554	20230905	105800	26421942	1927	1927	1927	1927	0
555	20230905	105700	26421942	1927	1928	1928	1927	1896
556	20230905	105600	22767831	1932	1932	1932	1932	0
557	20230905	105500	22767831	1932	1932	1932	1932	0
558	20230905	105400	22767831	1932	1932	1932	1932	0
559	20230905	105300	22767831	1932	1932	1932	1932	0
560	20230905	105200	22767831	1932	1932	1932	1932	0
561	20230905	105100	22767831	1932	1931	1932	1931	11
562	20230905	105000	22746580	1932	1932	1932	1932	0
563	20230905	104900	22746580	1932	1932	1932	1932	0
564	20230905	104800	22746580	1932	1932	1932	1932	80
565	20230905	104700	22592020	1930	1930	1930	1930	0
566	20230905	104600	22592020	1930	1930	1930	1930	0
567	20230905	104500	22592020	1930	1930	1930	1930	0
568	20230905	104400	22592020	1930	1930	1930	1930	0
569	20230905	104300	22592020	1930	1930	1930	1930	0
570	20230905	104200	22592020	1930	1930	1930	1930	0
571	20230905	104100	22592020	1930	1930	1930	1930	0
572	20230905	104000	22592020	1930	1930	1930	1930	0
573	20230905	103900	22592020	1930	1930	1930	1930	0
574	20230905	103800	22592020	1930	1930	1930	1930	0
575	20230905	103700	22592020	1930	1930	1930	1930	0
576	20230905	103600	22592020	1930	1930	1930	1930	0
577	20230905	103500	22592020	1930	1930	1930	1930	118
578	20230905	103400	22364280	1929	1929	1929	1929	1
579	20230905	103300	22362351	1930	1930	1930	1930	0
580	20230905	103200	22362351	1930	1930	1930	1930	0
581	20230905	103100	22362351	1930	1930	1930	1930	77
582	20230905	103000	22213741	1930	1930	1930	1930	0
583	20230905	102900	22213741	1930	1930	1930	1930	0
584	20230905	102800	22213741	1930	1930	1930	1930	0
585	20230905	102700	22213741	1930	1931	1931	1930	248
586	20230905	102600	21735036	1932	1935	1935	1932	326
587	20230905	102500	21104923	1939	1939	1939	1939	0
588	20230905	102400	21104923	1939	1939	1939	1939	0
589	20230905	102300	21104923	1939	1939	1939	1939	0
590	20230905	102200	21104923	1939	1939	1939	1939	0
591	20230905	102100	21104923	1939	1939	1939	1939	0
592	20230905	102000	21104923	1939	1939	1939	1939	0
593	20230905	101900	21104923	1939	1939	1939	1939	0
594	20230905	101800	21104923	1939	1939	1939	1939	0
595	20230905	101700	21104923	1939	1939	1939	1939	0
596	20230905	101600	21104923	1939	1939	1939	1939	0
597	20230905	101500	21104923	1939	1939	1939	1939	0
598	20230905	101400	21104923	1939	1939	1939	1939	0
599	20230905	101300	21104923	1939	1939	1939	1939	0
600	20230905	101200	21104923	1939	1939	1939	1939	0
601	20230905	101100	21104923	1939	1939	1939	1939	0
602	20230905	101000	21104923	1939	1939	1939	1939	0
603	20230905	100900	21104923	1939	1939	1939	1939	0
604	20230905	100800	21104923	1939	1939	1939	1939	0
605	20230905	100700	21104923	1939	1939	1939	1939	0
606	20230905	100600	21104923	1939	1939	1939	1939	0
607	20230905	100500	21104923	1939	1939	1939	1939	0
608	20230905	100400	21104923	1939	1939	1939	1939	0
609	20230905	100300	21104923	1939	1939	1939	1939	0
610	20230905	100200	21104923	1939	1939	1939	1939	0
611	20230905	100100	21104923	1939	1939	1939	1939	0
612	20230905	100000	21104923	1939	1939	1939	1939	0
613	20230905	095900	21104923	1939	1939	1939	1939	0
614	20230905	095800	21104923	1939	1939	1939	1939	0
615	20230905	095700	21104923	1939	1939	1939	1939	0
616	20230905	095600	21104923	1939	1939	1939	1939	0
617	20230905	095500	21104923	1939	1939	1939	1939	0
618	20230905	095400	21104923	1939	1939	1939	1939	0
619	20230905	095300	21104923	1939	1939	1939	1939	0
620	20230905	095200	21104923	1939	1939	1939	1939	0
621	20230905	095100	21104923	1939	1939	1939	1939	0
622	20230905	095000	21104923	1939	1939	1939	1939	10
623	20230905	094900	21085533	1939	1939	1939	1939	0
624	20230905	094800	21085533	1939	1939	1939	1939	0
625	20230905	094700	21085533	1939	1939	1939	1939	0
626	20230905	094600	21085533	1939	1939	1939	1939	0
627	20230905	094500	21085533	1939	1939	1939	1939	0
628	20230905	094400	21085533	1939	1939	1939	1939	0
629	20230905	094300	21085533	1939	1939	1939	1939	257
630	20230905	094200	20587210	1939	1939	1939	1939	0
631	20230905	094100	20587210	1939	1939	1939	1939	0
632	20230905	094000	20587210	1939	1939	1939	1939	0
633	20230905	093900	20587210	1939	1939	1939	1939	0
634	20230905	093800	20587210	1939	1939	1939	1939	0
635	20230905	093700	20587210	1939	1939	1939	1939	1
636	20230905	093600	20585271	1935	1935	1935	1935	0
637	20230905	093500	20585271	1935	1935	1935	1935	0
638	20230905	093400	20585271	1935	1935	1935	1935	0
639	20230905	093300	20585271	1935	1935	1935	1935	0
640	20230905	093200	20585271	1935	1935	1935	1935	0
641	20230905	093100	20585271	1935	1935	1935	1935	0
642	20230905	093000	20585271	1935	1935	1935	1935	0
643	20230905	092900	20585271	1935	1935	1935	1935	0
644	20230905	092800	20585271	1935	1935	1935	1935	0
645	20230905	092700	20585271	1935	1935	1935	1935	0
646	20230905	092600	20585271	1935	1935	1935	1935	0
647	20230905	092500	20585271	1935	1935	1935	1935	500
648	20230905	092400	19617771	1939	1945	1945	1939	7830
649	20230905	092300	4402947	1948	1948	1948	1948	0
650	20230905	092200	4402947	1948	1948	1948	1948	0
651	20230905	092100	4402947	1948	1948	1948	1948	0
652	20230905	092000	4402947	1948	1948	1948	1948	0
653	20230905	091900	4402947	1948	1948	1948	1948	1
654	20230905	091800	4400999	1948	1948	1948	1948	2
655	20230905	091700	4397103	1945	1945	1945	1945	0
656	20230905	091600	4397103	1945	1945	1945	1945	2
657	20230905	091500	4393213	1947	1947	1947	1947	0
658	20230905	091400	4393213	1947	1947	1947	1947	0
659	20230905	091300	4393213	1947	1949	1949	1947	1245
660	20230905	091200	1967873	1949	1949	1949	1949	0
661	20230905	091100	1967873	1949	1949	1949	1949	0
662	20230905	091000	1967873	1949	1949	1949	1949	0
663	20230905	090900	1967873	1949	1949	1949	1949	0
664	20230905	090800	1967873	1949	1949	1949	1949	0
665	20230905	090700	1967873	1949	1949	1949	1949	0
666	20230905	090600	1967873	1949	1949	1949	1949	0
667	20230905	090500	1967873	1949	1949	1949	1949	0
668	20230905	090400	1967873	1949	1949	1949	1949	1
669	20230905	090300	1965924	1962	1962	1962	1962	0
670	20230905	090200	1965924	1962	1962	1962	1962	0
671	20230905	090100	1965924	1962	1962	1962	1962	0
672	20230905	090000	1965924	1962	1962	1962	1962	1002