35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 3 | 20240327 | 200400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240327 | 200300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240327 | 200200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240327 | 200100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240327 | 200000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240327 | 195900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240327 | 195800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240327 | 195700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240327 | 195600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240327 | 195500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240327 | 195400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240327 | 195300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240327 | 195200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240327 | 195100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240327 | 195000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240327 | 194900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240327 | 194800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240327 | 194700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240327 | 194600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240327 | 194500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240327 | 194400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240327 | 194300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240327 | 194200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240327 | 194100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240327 | 194000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240327 | 193900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240327 | 193800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240327 | 193700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240327 | 193600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240327 | 193500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 33 | 20240327 | 193400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240327 | 193300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240327 | 193200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240327 | 193100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240327 | 193000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240327 | 192900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240327 | 192800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240327 | 192700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240327 | 192600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240327 | 192500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240327 | 192400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240327 | 192300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240327 | 192200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240327 | 192100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240327 | 192000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240327 | 191900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240327 | 191800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240327 | 191700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240327 | 191600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240327 | 191500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240327 | 191400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240327 | 191300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240327 | 191200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240327 | 191100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240327 | 191000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240327 | 190900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240327 | 190800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240327 | 190700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240327 | 190600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240327 | 190500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 63 | 20240327 | 190400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240327 | 190300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240327 | 190200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240327 | 190100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240327 | 190000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240327 | 185900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240327 | 185800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240327 | 185700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240327 | 185600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240327 | 185500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240327 | 185400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240327 | 185300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240327 | 185200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240327 | 185100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240327 | 185000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240327 | 184900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240327 | 184800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240327 | 184700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240327 | 184600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240327 | 184500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240327 | 184400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240327 | 184300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240327 | 184200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240327 | 184100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240327 | 184000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240327 | 183900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240327 | 183800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240327 | 183700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240327 | 183600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240327 | 183500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 93 | 20240327 | 183400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240327 | 183300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240327 | 183200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240327 | 183100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240327 | 183000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240327 | 182900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240327 | 182800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240327 | 182700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240327 | 182600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240327 | 182500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240327 | 182400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240327 | 182300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240327 | 182200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240327 | 182100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240327 | 182000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240327 | 181900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240327 | 181800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240327 | 181700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240327 | 181600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240327 | 181500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240327 | 181400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240327 | 181300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240327 | 181200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240327 | 181100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240327 | 181000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240327 | 180900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240327 | 180800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240327 | 180700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240327 | 180600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240327 | 180500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 123 | 20240327 | 180400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240327 | 180300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240327 | 180200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240327 | 180100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240327 | 180000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240327 | 175900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240327 | 175800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240327 | 175700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240327 | 175600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240327 | 175500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240327 | 175400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240327 | 175300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240327 | 175200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240327 | 175100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240327 | 175000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240327 | 174900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240327 | 174800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240327 | 174700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240327 | 174600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240327 | 174500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240327 | 174400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240327 | 174300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240327 | 174200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240327 | 174100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240327 | 174000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240327 | 173900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240327 | 173800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240327 | 173700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240327 | 173600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240327 | 173500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 153 | 20240327 | 173400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240327 | 173300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240327 | 173200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240327 | 173100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240327 | 173000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240327 | 172900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240327 | 172800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240327 | 172700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240327 | 172600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240327 | 172500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240327 | 172400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240327 | 172300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240327 | 172200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240327 | 172100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240327 | 172000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240327 | 171900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240327 | 171800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240327 | 171700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240327 | 171600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240327 | 171500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240327 | 171400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240327 | 171300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240327 | 171200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240327 | 171100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240327 | 171000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240327 | 170900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240327 | 170800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240327 | 170700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240327 | 170600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240327 | 170500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 183 | 20240327 | 170400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240327 | 170300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240327 | 170200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240327 | 170100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240327 | 170000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240327 | 165900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240327 | 165800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240327 | 165700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240327 | 165600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240327 | 165500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240327 | 165400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240327 | 165300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240327 | 165200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240327 | 165100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240327 | 165000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240327 | 164900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240327 | 164800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240327 | 164700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240327 | 164600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240327 | 164500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240327 | 164400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240327 | 164300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240327 | 164200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240327 | 164100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240327 | 164000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240327 | 163900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240327 | 163800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240327 | 163700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240327 | 163600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240327 | 163500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 213 | 20240327 | 163400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240327 | 163300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240327 | 163200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240327 | 163100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240327 | 163000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240327 | 162900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240327 | 162800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240327 | 162700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240327 | 162600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240327 | 162500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240327 | 162400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240327 | 162300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240327 | 162200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240327 | 162100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240327 | 162000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240327 | 161900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240327 | 161800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240327 | 161700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240327 | 161600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240327 | 161500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240327 | 161400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240327 | 161300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240327 | 161200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240327 | 161100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240327 | 161000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240327 | 160900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240327 | 160800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240327 | 160700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240327 | 160600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240327 | 160500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 243 | 20240327 | 160400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240327 | 160300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240327 | 160200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240327 | 160100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240327 | 160000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240327 | 155900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240327 | 155800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240327 | 155700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240327 | 155600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240327 | 155500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240327 | 155400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240327 | 155300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240327 | 155200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240327 | 155100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240327 | 155000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240327 | 154900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240327 | 154800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240327 | 154700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240327 | 154600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240327 | 154500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240327 | 154400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240327 | 154300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240327 | 154200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240327 | 154100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240327 | 154000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240327 | 153900 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240327 | 153800 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240327 | 153700 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240327 | 153600 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240327 | 153500 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 273 | 20240327 | 153400 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240327 | 153300 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240327 | 153200 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240327 | 153100 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240327 | 153000 | 9444659400 | 20750 | 20750 | 20750 | 20750 | 10192 |
| 278 | 20240327 | 152900 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240327 | 152800 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240327 | 152700 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240327 | 152600 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240327 | 152500 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240327 | 152400 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240327 | 152300 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240327 | 152200 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240327 | 152100 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240327 | 152000 | 9233175400 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240327 | 151900 | 9233175400 | 20750 | 20800 | 20850 | 20750 | 2290 |
| 289 | 20240327 | 151800 | 9185483800 | 20800 | 20800 | 20800 | 20750 | 2654 |
| 290 | 20240327 | 151700 | 9130373750 | 20800 | 20750 | 20800 | 20750 | 749 |
| 291 | 20240327 | 151600 | 9114800350 | 20750 | 20800 | 20800 | 20750 | 977 |
| 292 | 20240327 | 151500 | 9094522900 | 20800 | 20700 | 20800 | 20700 | 3323 |
| 293 | 20240327 | 151400 | 9025441600 | 20750 | 20700 | 20750 | 20700 | 506 |
| 294 | 20240327 | 151300 | 9014955050 | 20750 | 20750 | 20750 | 20700 | 3098 |
| 295 | 20240327 | 151200 | 8950790350 | 20750 | 20750 | 20800 | 20750 | 1888 |
| 296 | 20240327 | 151100 | 8911614300 | 20750 | 20750 | 20750 | 20700 | 1534 |
| 297 | 20240327 | 151000 | 8879784750 | 20750 | 20750 | 20750 | 20700 | 2333 |
| 298 | 20240327 | 150900 | 8831437800 | 20750 | 20800 | 20800 | 20700 | 941 |
| 299 | 20240327 | 150800 | 8811913250 | 20800 | 20750 | 20800 | 20700 | 892 |
| 300 | 20240327 | 150700 | 8793409100 | 20750 | 20700 | 20750 | 20700 | 763 |
| 301 | 20240327 | 150600 | 8777607350 | 20700 | 20700 | 20750 | 20700 | 956 |
| 302 | 20240327 | 150500 | 8757776050 | 20700 | 20700 | 20800 | 20700 | 2163 |
| 303 | 20240327 | 150400 | 8712975550 | 20700 | 20750 | 20750 | 20700 | 956 |
| 304 | 20240327 | 150300 | 8693169850 | 20750 | 20750 | 20800 | 20750 | 3614 |
| 305 | 20240327 | 150200 | 8618156550 | 20750 | 20850 | 20850 | 20750 | 1886 |
| 306 | 20240327 | 150100 | 8578928450 | 20800 | 20850 | 20850 | 20800 | 321 |
| 307 | 20240327 | 150000 | 8572246600 | 20800 | 20800 | 20850 | 20800 | 516 |
| 308 | 20240327 | 145900 | 8561508450 | 20850 | 20850 | 20850 | 20800 | 53 |
| 309 | 20240327 | 145800 | 8560404350 | 20850 | 20800 | 20850 | 20800 | 170 |
| 310 | 20240327 | 145700 | 8556860050 | 20850 | 20800 | 20850 | 20800 | 419 |
| 311 | 20240327 | 145600 | 8548144300 | 20850 | 20850 | 20900 | 20850 | 441 |
| 312 | 20240327 | 145500 | 8538946750 | 20850 | 20850 | 20900 | 20850 | 1020 |
| 313 | 20240327 | 145400 | 8517679700 | 20850 | 20850 | 20900 | 20850 | 1026 |
| 314 | 20240327 | 145300 | 8496287550 | 20850 | 20800 | 20850 | 20800 | 703 |
| 315 | 20240327 | 145200 | 8481630750 | 20800 | 20850 | 20850 | 20800 | 304 |
| 316 | 20240327 | 145100 | 8475306550 | 20850 | 20850 | 20900 | 20850 | 449 |
| 317 | 20240327 | 145000 | 8465944800 | 20850 | 20850 | 20900 | 20850 | 1232 |
| 318 | 20240327 | 144900 | 8440251300 | 20850 | 20850 | 20850 | 20850 | 32 |
| 319 | 20240327 | 144800 | 8439584100 | 20800 | 20800 | 20850 | 20800 | 296 |
| 320 | 20240327 | 144700 | 8433427100 | 20800 | 20850 | 20850 | 20800 | 140 |
| 321 | 20240327 | 144600 | 8430514600 | 20800 | 20800 | 20850 | 20800 | 1326 |
| 322 | 20240327 | 144500 | 8402928800 | 20800 | 20800 | 20850 | 20800 | 536 |
| 323 | 20240327 | 144400 | 8391775150 | 20800 | 20900 | 20900 | 20800 | 432 |
| 324 | 20240327 | 144300 | 8382766150 | 20900 | 20900 | 20900 | 20850 | 80 |
| 325 | 20240327 | 144200 | 8381097300 | 20900 | 20850 | 20900 | 20850 | 156 |
| 326 | 20240327 | 144100 | 8377843900 | 20850 | 20800 | 20850 | 20800 | 942 |
| 327 | 20240327 | 144000 | 8358221500 | 20850 | 20850 | 20850 | 20850 | 670 |
| 328 | 20240327 | 143900 | 8344252000 | 20850 | 20850 | 20850 | 20850 | 201 |
| 329 | 20240327 | 143800 | 8340061150 | 20800 | 20800 | 20850 | 20800 | 49 |
| 330 | 20240327 | 143700 | 8339040300 | 20800 | 20800 | 20850 | 20800 | 507 |
| 331 | 20240327 | 143600 | 8328494350 | 20800 | 20850 | 20850 | 20800 | 1578 |
| 332 | 20240327 | 143500 | 8295661150 | 20850 | 20800 | 20850 | 20800 | 151 |
| 333 | 20240327 | 143400 | 8292519400 | 20800 | 20800 | 20850 | 20800 | 217 |
| 334 | 20240327 | 143300 | 8288004550 | 20800 | 20800 | 20800 | 20800 | 131 |
| 335 | 20240327 | 143200 | 8285279750 | 20800 | 20800 | 20800 | 20750 | 391 |
| 336 | 20240327 | 143100 | 8277160550 | 20800 | 20750 | 20800 | 20750 | 964 |
| 337 | 20240327 | 143000 | 8257140750 | 20700 | 20750 | 20750 | 20700 | 818 |
| 338 | 20240327 | 142900 | 8240178300 | 20750 | 20750 | 20750 | 20700 | 912 |
| 339 | 20240327 | 142800 | 8221260000 | 20750 | 20800 | 20800 | 20700 | 849 |
| 340 | 20240327 | 142700 | 8203649300 | 20800 | 20800 | 20800 | 20750 | 255 |
| 341 | 20240327 | 142600 | 8198347700 | 20800 | 20800 | 20800 | 20750 | 1772 |
| 342 | 20240327 | 142500 | 8161541100 | 20800 | 20750 | 20800 | 20750 | 213 |
| 343 | 20240327 | 142400 | 8157113350 | 20800 | 20850 | 20850 | 20750 | 1233 |
| 344 | 20240327 | 142300 | 8131496950 | 20850 | 20850 | 20900 | 20800 | 7293 |
| 345 | 20240327 | 142200 | 7979769750 | 20850 | 20850 | 20900 | 20850 | 491 |
| 346 | 20240327 | 142100 | 7969531450 | 20850 | 20850 | 20900 | 20850 | 676 |
| 347 | 20240327 | 142000 | 7955422700 | 20850 | 20850 | 20850 | 20800 | 370 |
| 348 | 20240327 | 141900 | 7947711900 | 20850 | 20800 | 20900 | 20800 | 584 |
| 349 | 20240327 | 141800 | 7935535100 | 20850 | 20850 | 20900 | 20800 | 26 |
| 350 | 20240327 | 141700 | 7934993700 | 20800 | 20850 | 20850 | 20800 | 2010 |
| 351 | 20240327 | 141600 | 7893137800 | 20850 | 20850 | 20850 | 20800 | 1094 |
| 352 | 20240327 | 141500 | 7870348950 | 20800 | 20850 | 20850 | 20800 | 2277 |
| 353 | 20240327 | 141400 | 7822876100 | 20900 | 20900 | 20900 | 20850 | 83 |
| 354 | 20240327 | 141300 | 7821142600 | 20850 | 20900 | 20900 | 20850 | 113 |
| 355 | 20240327 | 141200 | 7818786150 | 20900 | 20850 | 20900 | 20850 | 1122 |
| 356 | 20240327 | 141100 | 7795337500 | 20850 | 20900 | 20900 | 20850 | 632 |
| 357 | 20240327 | 141000 | 7782130200 | 20900 | 20900 | 20950 | 20850 | 479 |
| 358 | 20240327 | 140900 | 7772126950 | 20900 | 20900 | 20950 | 20900 | 790 |
| 359 | 20240327 | 140800 | 7755615900 | 20900 | 20950 | 20950 | 20900 | 331 |
| 360 | 20240327 | 140700 | 7748696200 | 20950 | 20950 | 20950 | 20950 | 69 |
| 361 | 20240327 | 140600 | 7747250650 | 20950 | 21000 | 21000 | 20950 | 337 |
| 362 | 20240327 | 140500 | 7740189850 | 21000 | 20950 | 21000 | 20950 | 505 |
| 363 | 20240327 | 140400 | 7729610050 | 20950 | 20950 | 20950 | 20900 | 332 |
| 364 | 20240327 | 140300 | 7722655150 | 20950 | 20900 | 20950 | 20900 | 70 |
| 365 | 20240327 | 140200 | 7721189650 | 20900 | 20900 | 20900 | 20900 | 103 |
| 366 | 20240327 | 140100 | 7719036950 | 20900 | 20900 | 20900 | 20900 | 165 |
| 367 | 20240327 | 140000 | 7715588450 | 20900 | 20900 | 20900 | 20900 | 1 |
| 368 | 20240327 | 135900 | 7715567550 | 20850 | 20850 | 20850 | 20850 | 179 |
| 369 | 20240327 | 135800 | 7711835400 | 20850 | 20850 | 20850 | 20850 | 96 |
| 370 | 20240327 | 135700 | 7709833800 | 20850 | 20850 | 20900 | 20850 | 468 |
| 371 | 20240327 | 135600 | 7700067450 | 20900 | 20900 | 20900 | 20850 | 1792 |
| 372 | 20240327 | 135500 | 7662696750 | 20900 | 20900 | 20900 | 20900 | 225 |
| 373 | 20240327 | 135400 | 7657994250 | 20900 | 20900 | 20900 | 20900 | 237 |
| 374 | 20240327 | 135300 | 7653040950 | 20850 | 20850 | 20900 | 20850 | 159 |
| 375 | 20240327 | 135200 | 7649723250 | 20850 | 20900 | 20900 | 20850 | 39 |
| 376 | 20240327 | 135100 | 7648909300 | 20900 | 20900 | 20900 | 20850 | 1718 |
| 377 | 20240327 | 135000 | 7613088600 | 20900 | 20850 | 20900 | 20850 | 577 |
| 378 | 20240327 | 134900 | 7601053800 | 20900 | 20900 | 20900 | 20850 | 62 |
| 379 | 20240327 | 134800 | 7599760350 | 20850 | 20900 | 20900 | 20850 | 1304 |
| 380 | 20240327 | 134700 | 7572562350 | 20900 | 20900 | 20950 | 20900 | 1695 |
| 381 | 20240327 | 134600 | 7537135450 | 20900 | 20900 | 20900 | 20900 | 344 |
| 382 | 20240327 | 134500 | 7529945850 | 20950 | 20950 | 20950 | 20900 | 391 |
| 383 | 20240327 | 134400 | 7521771000 | 20900 | 20900 | 20950 | 20900 | 589 |
| 384 | 20240327 | 134300 | 7509444550 | 20950 | 20950 | 20950 | 20900 | 155 |
| 385 | 20240327 | 134200 | 7506197350 | 20950 | 20950 | 20950 | 20950 | 189 |
| 386 | 20240327 | 134100 | 7502237800 | 20950 | 20950 | 20950 | 20950 | 1170 |
| 387 | 20240327 | 134000 | 7477726300 | 21000 | 20950 | 21000 | 20950 | 338 |
| 388 | 20240327 | 133900 | 7470628350 | 20950 | 21000 | 21000 | 20950 | 113 |
| 389 | 20240327 | 133800 | 7468258700 | 21000 | 20950 | 21000 | 20950 | 12 |
| 390 | 20240327 | 133700 | 7468007200 | 20950 | 20950 | 20950 | 20950 | 5 |
| 391 | 20240327 | 133600 | 7467902450 | 20950 | 20950 | 20950 | 20950 | 341 |
| 392 | 20240327 | 133500 | 7460758500 | 20950 | 20950 | 20950 | 20900 | 1605 |
| 393 | 20240327 | 133400 | 7427180200 | 20950 | 21000 | 21000 | 20950 | 46 |
| 394 | 20240327 | 133300 | 7426215950 | 21000 | 20900 | 21000 | 20900 | 311 |
| 395 | 20240327 | 133200 | 7419713950 | 20900 | 20900 | 20900 | 20900 | 397 |
| 396 | 20240327 | 133100 | 7411416650 | 20900 | 20950 | 20950 | 20900 | 122 |
| 397 | 20240327 | 133000 | 7408863750 | 20950 | 20950 | 20950 | 20950 | 70 |
| 398 | 20240327 | 132900 | 7407397250 | 20950 | 20900 | 20950 | 20900 | 367 |
| 399 | 20240327 | 132800 | 7399719300 | 20950 | 20950 | 20950 | 20900 | 1403 |
| 400 | 20240327 | 132700 | 7370330450 | 20900 | 20950 | 20950 | 20900 | 211 |
| 401 | 20240327 | 132600 | 7365912000 | 20950 | 20950 | 20950 | 20900 | 162 |
| 402 | 20240327 | 132500 | 7362518600 | 20950 | 20900 | 20950 | 20900 | 70 |
| 403 | 20240327 | 132400 | 7361054600 | 20950 | 20950 | 20950 | 20950 | 71 |
| 404 | 20240327 | 132300 | 7359567150 | 20950 | 20900 | 20950 | 20900 | 297 |
| 405 | 20240327 | 132200 | 7353347800 | 20950 | 20950 | 20950 | 20900 | 109 |
| 406 | 20240327 | 132100 | 7351067050 | 20900 | 20950 | 20950 | 20900 | 364 |
| 407 | 20240327 | 132000 | 7343441750 | 20950 | 20950 | 20950 | 20900 | 355 |
| 408 | 20240327 | 131900 | 7336017000 | 20950 | 20950 | 20950 | 20950 | 1 |
| 409 | 20240327 | 131800 | 7335996050 | 20900 | 20900 | 20950 | 20900 | 1842 |
| 410 | 20240327 | 131700 | 7297498150 | 20900 | 20950 | 20950 | 20900 | 195 |
| 411 | 20240327 | 131600 | 7293422300 | 20900 | 20950 | 20950 | 20900 | 20 |
| 412 | 20240327 | 131500 | 7293003800 | 20950 | 20900 | 20950 | 20900 | 147 |
| 413 | 20240327 | 131400 | 7289931400 | 20900 | 20900 | 20950 | 20900 | 404 |
| 414 | 20240327 | 131300 | 7281487750 | 20950 | 20950 | 20950 | 20900 | 108 |
| 415 | 20240327 | 131200 | 7279225200 | 20950 | 20900 | 20950 | 20850 | 151 |
| 416 | 20240327 | 131100 | 7276069900 | 20950 | 20900 | 20950 | 20850 | 168 |
| 417 | 20240327 | 131000 | 7272559500 | 20850 | 20900 | 20900 | 20800 | 4862 |
| 418 | 20240327 | 130900 | 7171235750 | 20900 | 20950 | 20950 | 20900 | 211 |
| 419 | 20240327 | 130800 | 7166820150 | 20950 | 20950 | 20950 | 20900 | 110 |
| 420 | 20240327 | 130700 | 7164515750 | 20950 | 20850 | 20950 | 20850 | 461 |
| 421 | 20240327 | 130600 | 7154881050 | 20850 | 20850 | 20850 | 20850 | 325 |
| 422 | 20240327 | 130500 | 7148104800 | 20850 | 20900 | 20900 | 20850 | 1059 |
| 423 | 20240327 | 130400 | 7126024450 | 20850 | 20900 | 20900 | 20850 | 467 |
| 424 | 20240327 | 130300 | 7116272900 | 20900 | 20900 | 20900 | 20850 | 84 |
| 425 | 20240327 | 130200 | 7114517350 | 20900 | 20900 | 20950 | 20900 | 537 |
| 426 | 20240327 | 130100 | 7103294000 | 20900 | 20900 | 20900 | 20900 | 373 |
| 427 | 20240327 | 130000 | 7095498300 | 20900 | 20900 | 20900 | 20900 | 271 |
| 428 | 20240327 | 125900 | 7089834400 | 20900 | 20850 | 20900 | 20850 | 99 |
| 429 | 20240327 | 125800 | 7087770200 | 20850 | 20900 | 20900 | 20850 | 6 |
| 430 | 20240327 | 125700 | 7087644850 | 20850 | 20900 | 20950 | 20850 | 19 |
| 431 | 20240327 | 125600 | 7087248150 | 20850 | 20950 | 20950 | 20800 | 3306 |
| 432 | 20240327 | 125500 | 7018399100 | 20950 | 20950 | 20950 | 20900 | 138 |
| 433 | 20240327 | 125400 | 7015510600 | 20950 | 20950 | 21000 | 20850 | 1557 |
| 434 | 20240327 | 125300 | 6983009350 | 20950 | 21000 | 21000 | 20950 | 295 |
| 435 | 20240327 | 125200 | 6976821450 | 21000 | 20900 | 21000 | 20900 | 544 |
| 436 | 20240327 | 125100 | 6965426700 | 20900 | 20900 | 20900 | 20900 | 291 |
| 437 | 20240327 | 125000 | 6959344800 | 20900 | 20900 | 20900 | 20900 | 168 |
| 438 | 20240327 | 124900 | 6955833600 | 20900 | 20900 | 20900 | 20850 | 95 |
| 439 | 20240327 | 124800 | 6953849650 | 20850 | 20850 | 20900 | 20850 | 438 |
| 440 | 20240327 | 124700 | 6944717300 | 20850 | 20900 | 20950 | 20850 | 1857 |
| 441 | 20240327 | 124600 | 6905990100 | 20900 | 20850 | 20900 | 20850 | 286 |
| 442 | 20240327 | 124500 | 6900021800 | 20850 | 20900 | 20900 | 20850 | 3683 |
| 443 | 20240327 | 124400 | 6823231050 | 20900 | 20950 | 20950 | 20850 | 2911 |
| 444 | 20240327 | 124300 | 6762335200 | 20950 | 21050 | 21100 | 20950 | 10593 |
| 445 | 20240327 | 124200 | 6539886150 | 21050 | 21050 | 21050 | 21050 | 275 |
| 446 | 20240327 | 124100 | 6534097400 | 21050 | 21000 | 21050 | 21000 | 224 |
| 447 | 20240327 | 124000 | 6529382300 | 21050 | 21000 | 21050 | 21000 | 199 |
| 448 | 20240327 | 123900 | 6525194850 | 21000 | 21050 | 21050 | 21000 | 172 |
| 449 | 20240327 | 123800 | 6521574400 | 21000 | 21050 | 21050 | 21000 | 122 |
| 450 | 20240327 | 123700 | 6519008000 | 21050 | 21050 | 21050 | 21050 | 540 |
| 451 | 20240327 | 123600 | 6507641000 | 21050 | 21100 | 21100 | 21050 | 30 |
| 452 | 20240327 | 123500 | 6507009450 | 21100 | 21050 | 21100 | 21050 | 241 |
| 453 | 20240327 | 123400 | 6501936300 | 21050 | 21050 | 21050 | 21050 | 980 |
| 454 | 20240327 | 123300 | 6481307300 | 21100 | 21100 | 21100 | 21050 | 928 |
| 455 | 20240327 | 123200 | 6461772750 | 21050 | 21100 | 21100 | 21050 | 1734 |
| 456 | 20240327 | 123100 | 6425257350 | 21050 | 21050 | 21100 | 21050 | 17 |
| 457 | 20240327 | 123000 | 6424899400 | 21050 | 21050 | 21050 | 21050 | 150 |
| 458 | 20240327 | 122900 | 6421741900 | 21100 | 21050 | 21100 | 21050 | 625 |
| 459 | 20240327 | 122800 | 6408584400 | 21100 | 21100 | 21100 | 21050 | 180 |
| 460 | 20240327 | 122700 | 6404786500 | 21100 | 21150 | 21150 | 21100 | 732 |
| 461 | 20240327 | 122600 | 6389341250 | 21100 | 21150 | 21150 | 21100 | 367 |
| 462 | 20240327 | 122500 | 6381597250 | 21150 | 21150 | 21150 | 21150 | 133 |
| 463 | 20240327 | 122400 | 6378784300 | 21150 | 21150 | 21150 | 21150 | 31 |
| 464 | 20240327 | 122300 | 6378128650 | 21150 | 21100 | 21150 | 21100 | 172 |
| 465 | 20240327 | 122200 | 6374499400 | 21150 | 21100 | 21150 | 21100 | 99 |
| 466 | 20240327 | 122100 | 6372410200 | 21100 | 21100 | 21150 | 21100 | 112 |
| 467 | 20240327 | 122000 | 6370046950 | 21100 | 21100 | 21100 | 21100 | 1418 |
| 468 | 20240327 | 121900 | 6340127150 | 21150 | 21100 | 21150 | 21100 | 904 |
| 469 | 20240327 | 121800 | 6321052650 | 21100 | 21150 | 21150 | 21100 | 1992 |
| 470 | 20240327 | 121700 | 6279016200 | 21150 | 21150 | 21150 | 21150 | 200 |
| 471 | 20240327 | 121600 | 6274786200 | 21150 | 21200 | 21200 | 21150 | 112 |
| 472 | 20240327 | 121500 | 6272413300 | 21200 | 21150 | 21200 | 21150 | 211 |
| 473 | 20240327 | 121400 | 6267940650 | 21150 | 21150 | 21150 | 21150 | 182 |
| 474 | 20240327 | 121300 | 6264091350 | 21150 | 21150 | 21150 | 21150 | 33 |
| 475 | 20240327 | 121200 | 6263393400 | 21150 | 21150 | 21150 | 21150 | 680 |
| 476 | 20240327 | 121100 | 6249011400 | 21150 | 21150 | 21150 | 21150 | 611 |
| 477 | 20240327 | 121000 | 6236088750 | 21150 | 21150 | 21150 | 21150 | 22 |
| 478 | 20240327 | 120900 | 6235623450 | 21150 | 21150 | 21200 | 21150 | 133 |
| 479 | 20240327 | 120800 | 6232810300 | 21150 | 21150 | 21150 | 21150 | 359 |
| 480 | 20240327 | 120700 | 6225217450 | 21200 | 21200 | 21200 | 21200 | 3 |
| 481 | 20240327 | 120600 | 6225153850 | 21200 | 21200 | 21200 | 21200 | 7 |
| 482 | 20240327 | 120500 | 6225005450 | 21200 | 21200 | 21200 | 21200 | 72 |
| 483 | 20240327 | 120400 | 6223479050 | 21200 | 21250 | 21250 | 21200 | 526 |
| 484 | 20240327 | 120300 | 6212326850 | 21200 | 21200 | 21200 | 21150 | 77 |
| 485 | 20240327 | 120200 | 6210694950 | 21200 | 21200 | 21200 | 21150 | 314 |
| 486 | 20240327 | 120100 | 6204051950 | 21200 | 21200 | 21200 | 21200 | 35 |
| 487 | 20240327 | 120000 | 6203309950 | 21200 | 21200 | 21250 | 21150 | 584 |
| 488 | 20240327 | 115900 | 6190949700 | 21200 | 21200 | 21200 | 21150 | 46 |
| 489 | 20240327 | 115800 | 6189974600 | 21200 | 21200 | 21200 | 21150 | 194 |
| 490 | 20240327 | 115700 | 6185863800 | 21200 | 21250 | 21250 | 21150 | 222 |
| 491 | 20240327 | 115600 | 6181163800 | 21250 | 21250 | 21250 | 21200 | 226 |
| 492 | 20240327 | 115500 | 6176362300 | 21250 | 21150 | 21250 | 21150 | 101 |
| 493 | 20240327 | 115400 | 6174218900 | 21150 | 21150 | 21150 | 21150 | 95 |
| 494 | 20240327 | 115300 | 6172209650 | 21200 | 21150 | 21200 | 21150 | 26 |
| 495 | 20240327 | 115200 | 6171658750 | 21200 | 21200 | 21200 | 21200 | 127 |
| 496 | 20240327 | 115100 | 6168966350 | 21200 | 21200 | 21200 | 21200 | 258 |
| 497 | 20240327 | 115000 | 6163496750 | 21200 | 21200 | 21200 | 21200 | 9 |
| 498 | 20240327 | 114900 | 6163305950 | 21200 | 21200 | 21200 | 21150 | 29 |
| 499 | 20240327 | 114800 | 6162691400 | 21200 | 21200 | 21200 | 21200 | 106 |
| 500 | 20240327 | 114700 | 6160444200 | 21200 | 21200 | 21200 | 21200 | 35 |
| 501 | 20240327 | 114600 | 6159702200 | 21200 | 21150 | 21200 | 21100 | 350 |
| 502 | 20240327 | 114500 | 6152301500 | 21100 | 21100 | 21150 | 21100 | 329 |
| 503 | 20240327 | 114400 | 6145357350 | 21150 | 21150 | 21150 | 21100 | 56 |
| 504 | 20240327 | 114300 | 6144175000 | 21150 | 21150 | 21200 | 21150 | 278 |
| 505 | 20240327 | 114200 | 6138289300 | 21150 | 21150 | 21150 | 21100 | 116 |
| 506 | 20240327 | 114100 | 6135836200 | 21150 | 21200 | 21200 | 21150 | 1241 |
| 507 | 20240327 | 114000 | 6109587050 | 21200 | 21200 | 21200 | 21200 | 150 |
| 508 | 20240327 | 113900 | 6106407050 | 21200 | 21200 | 21200 | 21200 | 49 |
| 509 | 20240327 | 113800 | 6105368250 | 21200 | 21200 | 21200 | 21200 | 16 |
| 510 | 20240327 | 113700 | 6105029050 | 21200 | 21200 | 21200 | 21200 | 10 |
| 511 | 20240327 | 113600 | 6104817050 | 21200 | 21200 | 21200 | 21200 | 1 |
| 512 | 20240327 | 113500 | 6104795850 | 21200 | 21200 | 21200 | 21200 | 20 |
| 513 | 20240327 | 113400 | 6104371850 | 21200 | 21200 | 21200 | 21200 | 79 |
| 514 | 20240327 | 113300 | 6102697050 | 21200 | 21200 | 21200 | 21150 | 131 |
| 515 | 20240327 | 113200 | 6099924900 | 21150 | 21150 | 21150 | 21150 | 552 |
| 516 | 20240327 | 113100 | 6088250100 | 21150 | 21150 | 21150 | 21150 | 36 |
| 517 | 20240327 | 113000 | 6087488700 | 21150 | 21200 | 21200 | 21150 | 24 |
| 518 | 20240327 | 112900 | 6086980700 | 21150 | 21150 | 21200 | 21150 | 102 |
| 519 | 20240327 | 112800 | 6084823350 | 21150 | 21200 | 21200 | 21150 | 62 |
| 520 | 20240327 | 112700 | 6083511950 | 21200 | 21200 | 21200 | 21200 | 525 |
| 521 | 20240327 | 112600 | 6072381950 | 21150 | 21150 | 21150 | 21150 | 10 |
| 522 | 20240327 | 112500 | 6072170450 | 21250 | 21250 | 21250 | 21250 | 21 |
| 523 | 20240327 | 112400 | 6071724200 | 21250 | 21150 | 21250 | 21150 | 553 |
| 524 | 20240327 | 112300 | 6060019150 | 21150 | 21150 | 21150 | 21150 | 204 |
| 525 | 20240327 | 112200 | 6055704550 | 21150 | 21150 | 21150 | 21150 | 980 |
| 526 | 20240327 | 112100 | 6034977550 | 21200 | 21200 | 21200 | 21200 | 199 |
| 527 | 20240327 | 112000 | 6030758750 | 21250 | 21250 | 21250 | 21250 | 50 |
| 528 | 20240327 | 111900 | 6029696250 | 21250 | 21100 | 21250 | 21100 | 532 |
| 529 | 20240327 | 111800 | 6018423300 | 21150 | 21100 | 21150 | 21100 | 360 |
| 530 | 20240327 | 111700 | 6010820250 | 21100 | 21150 | 21150 | 21100 | 1632 |
| 531 | 20240327 | 111600 | 5976384900 | 21150 | 21150 | 21150 | 21150 | 237 |
| 532 | 20240327 | 111500 | 5971372350 | 21150 | 21150 | 21150 | 21150 | 502 |
| 533 | 20240327 | 111400 | 5960755050 | 21150 | 21150 | 21200 | 21150 | 269 |
| 534 | 20240327 | 111300 | 5955065400 | 21150 | 21150 | 21150 | 21150 | 355 |
| 535 | 20240327 | 111200 | 5947557150 | 21100 | 21150 | 21150 | 21100 | 803 |
| 536 | 20240327 | 111100 | 5930577900 | 21150 | 21150 | 21150 | 21150 | 250 |
| 537 | 20240327 | 111000 | 5925290400 | 21150 | 21150 | 21150 | 21150 | 853 |
| 538 | 20240327 | 110900 | 5907249450 | 21150 | 21200 | 21200 | 21150 | 203 |
| 539 | 20240327 | 110800 | 5902950900 | 21200 | 21250 | 21250 | 21200 | 321 |
| 540 | 20240327 | 110700 | 5896143200 | 21200 | 21250 | 21250 | 21200 | 36 |
| 541 | 20240327 | 110600 | 5895378800 | 21200 | 21250 | 21250 | 21200 | 237 |
| 542 | 20240327 | 110500 | 5890354350 | 21300 | 21350 | 21350 | 21150 | 375 |
| 543 | 20240327 | 110400 | 5882389550 | 21400 | 21400 | 21400 | 21250 | 1616 |
| 544 | 20240327 | 110300 | 5847880950 | 21450 | 21300 | 21500 | 21250 | 4123 |
| 545 | 20240327 | 110200 | 5759681450 | 21250 | 21200 | 21300 | 21200 | 533 |
| 546 | 20240327 | 110100 | 5748364800 | 21200 | 21150 | 21200 | 21150 | 317 |
| 547 | 20240327 | 110000 | 5741644450 | 21200 | 21150 | 21200 | 21150 | 359 |
| 548 | 20240327 | 105900 | 5734049600 | 21150 | 21150 | 21150 | 21100 | 452 |
| 549 | 20240327 | 105800 | 5724508500 | 21150 | 21100 | 21150 | 21100 | 86 |
| 550 | 20240327 | 105700 | 5722693150 | 21100 | 21100 | 21200 | 21100 | 176 |
| 551 | 20240327 | 105600 | 5718974450 | 21100 | 21050 | 21100 | 21050 | 849 |
| 552 | 20240327 | 105500 | 5701063950 | 21050 | 21100 | 21100 | 21050 | 1566 |
| 553 | 20240327 | 105400 | 5668099500 | 21100 | 21150 | 21150 | 21100 | 1222 |
| 554 | 20240327 | 105300 | 5642311600 | 21150 | 21100 | 21150 | 21100 | 1010 |
| 555 | 20240327 | 105200 | 5620960950 | 21100 | 21150 | 21150 | 21100 | 2588 |
| 556 | 20240327 | 105100 | 5566231250 | 21150 | 21150 | 21200 | 21150 | 326 |
| 557 | 20240327 | 105000 | 5559334550 | 21200 | 21250 | 21250 | 21200 | 332 |
| 558 | 20240327 | 104900 | 5552296100 | 21200 | 21200 | 21200 | 21200 | 150 |
| 559 | 20240327 | 104800 | 5549116100 | 21200 | 21250 | 21250 | 21200 | 216 |
| 560 | 20240327 | 104700 | 5544536150 | 21250 | 21250 | 21250 | 21200 | 135 |
| 561 | 20240327 | 104600 | 5541670000 | 21250 | 21250 | 21250 | 21200 | 842 |
| 562 | 20240327 | 104500 | 5523787700 | 21250 | 21150 | 21250 | 21100 | 348 |
| 563 | 20240327 | 104400 | 5516414750 | 21100 | 21100 | 21250 | 21100 | 264 |
| 564 | 20240327 | 104300 | 5510829200 | 21100 | 21150 | 21200 | 21100 | 573 |
| 565 | 20240327 | 104200 | 5498719750 | 21150 | 21250 | 21250 | 21150 | 664 |
| 566 | 20240327 | 104100 | 5484640300 | 21250 | 21250 | 21250 | 21200 | 565 |
| 567 | 20240327 | 104000 | 5472645450 | 21250 | 21250 | 21250 | 21200 | 144 |
| 568 | 20240327 | 103900 | 5469585500 | 21250 | 21200 | 21250 | 21200 | 958 |
| 569 | 20240327 | 103800 | 5449269200 | 21150 | 21150 | 21200 | 21100 | 531 |
| 570 | 20240327 | 103700 | 5438037950 | 21200 | 21150 | 21200 | 21150 | 262 |
| 571 | 20240327 | 103600 | 5432496350 | 21200 | 21200 | 21250 | 21200 | 579 |
| 572 | 20240327 | 103500 | 5420220800 | 21200 | 21200 | 21200 | 21200 | 131 |
| 573 | 20240327 | 103400 | 5417443600 | 21200 | 21150 | 21200 | 21150 | 105 |
| 574 | 20240327 | 103300 | 5415222300 | 21150 | 21100 | 21150 | 21100 | 597 |
| 575 | 20240327 | 103200 | 5402612950 | 21100 | 21150 | 21150 | 21100 | 224 |
| 576 | 20240327 | 103100 | 5397882050 | 21150 | 21150 | 21150 | 21100 | 1246 |
| 577 | 20240327 | 103000 | 5371531700 | 21150 | 21100 | 21150 | 21100 | 417 |
| 578 | 20240327 | 102900 | 5362713300 | 21150 | 21100 | 21150 | 21050 | 2490 |
| 579 | 20240327 | 102800 | 5310220200 | 21100 | 21200 | 21200 | 21050 | 3641 |
| 580 | 20240327 | 102700 | 5233399000 | 21150 | 21200 | 21200 | 21100 | 1330 |
| 581 | 20240327 | 102600 | 5205272200 | 21200 | 21250 | 21250 | 21200 | 533 |
| 582 | 20240327 | 102500 | 5193965000 | 21250 | 21300 | 21300 | 21200 | 3190 |
| 583 | 20240327 | 102400 | 5126255950 | 21300 | 21350 | 21350 | 21300 | 75 |
| 584 | 20240327 | 102300 | 5124657250 | 21350 | 21350 | 21350 | 21350 | 62 |
| 585 | 20240327 | 102200 | 5123333550 | 21300 | 21300 | 21350 | 21300 | 632 |
| 586 | 20240327 | 102100 | 5109870950 | 21300 | 21300 | 21350 | 21300 | 1979 |
| 587 | 20240327 | 102000 | 5067689100 | 21300 | 21300 | 21350 | 21250 | 1080 |
| 588 | 20240327 | 101900 | 5044693100 | 21250 | 21350 | 21350 | 21250 | 3538 |
| 589 | 20240327 | 101800 | 4969311950 | 21350 | 21350 | 21450 | 21300 | 3967 |
| 590 | 20240327 | 101700 | 4884621200 | 21350 | 21400 | 21400 | 21350 | 1949 |
| 591 | 20240327 | 101600 | 4842983150 | 21400 | 21450 | 21450 | 21400 | 362 |
| 592 | 20240327 | 101500 | 4835228350 | 21450 | 21500 | 21500 | 21400 | 3207 |
| 593 | 20240327 | 101400 | 4766530600 | 21500 | 21600 | 21600 | 21500 | 400 |
| 594 | 20240327 | 101300 | 4757927750 | 21600 | 21550 | 21600 | 21500 | 502 |
| 595 | 20240327 | 101200 | 4747129200 | 21550 | 21550 | 21600 | 21500 | 250 |
| 596 | 20240327 | 101100 | 4741742550 | 21550 | 21500 | 21600 | 21500 | 60 |
| 597 | 20240327 | 101000 | 4740451100 | 21600 | 21500 | 21600 | 21500 | 660 |
| 598 | 20240327 | 100900 | 4726259850 | 21500 | 21600 | 21600 | 21500 | 426 |
| 599 | 20240327 | 100800 | 4717097550 | 21600 | 21600 | 21600 | 21500 | 495 |
| 600 | 20240327 | 100700 | 4706429900 | 21600 | 21550 | 21600 | 21500 | 610 |
| 601 | 20240327 | 100600 | 4693282600 | 21550 | 21500 | 21550 | 21500 | 655 |
| 602 | 20240327 | 100500 | 4679194250 | 21550 | 21500 | 21550 | 21500 | 1802 |
| 603 | 20240327 | 100400 | 4640449350 | 21550 | 21500 | 21550 | 21450 | 678 |
| 604 | 20240327 | 100300 | 4625867050 | 21500 | 21600 | 21650 | 21500 | 4791 |
| 605 | 20240327 | 100200 | 4522595350 | 21600 | 21700 | 21700 | 21600 | 2368 |
| 606 | 20240327 | 100100 | 4471308550 | 21700 | 21850 | 21900 | 21700 | 4416 |
| 607 | 20240327 | 100000 | 4374896200 | 21850 | 21850 | 21950 | 21800 | 6266 |
| 608 | 20240327 | 095900 | 4237929900 | 21850 | 21700 | 21900 | 21700 | 7678 |
| 609 | 20240327 | 095800 | 4070624650 | 21700 | 21650 | 21800 | 21600 | 7732 |
| 610 | 20240327 | 095700 | 3902949250 | 21600 | 21550 | 21750 | 21500 | 6227 |
| 611 | 20240327 | 095600 | 3768130000 | 21550 | 21500 | 21600 | 21450 | 2699 |
| 612 | 20240327 | 095500 | 3710073100 | 21500 | 21350 | 21700 | 21350 | 8069 |
| 613 | 20240327 | 095400 | 3536254200 | 21400 | 21400 | 21450 | 21350 | 2530 |
| 614 | 20240327 | 095300 | 3482136750 | 21350 | 21300 | 21450 | 21300 | 4698 |
| 615 | 20240327 | 095200 | 3381695550 | 21300 | 21250 | 21300 | 21200 | 1062 |
| 616 | 20240327 | 095100 | 3359121000 | 21250 | 21100 | 21250 | 21050 | 4271 |
| 617 | 20240327 | 095000 | 3268677350 | 21100 | 21150 | 21150 | 21100 | 1056 |
| 618 | 20240327 | 094900 | 3246388250 | 21100 | 21100 | 21150 | 21100 | 238 |
| 619 | 20240327 | 094800 | 3241362800 | 21100 | 21200 | 21200 | 21100 | 1129 |
| 620 | 20240327 | 094700 | 3217458050 | 21200 | 21200 | 21200 | 21100 | 1759 |
| 621 | 20240327 | 094600 | 3180261350 | 21150 | 21150 | 21200 | 21150 | 192 |
| 622 | 20240327 | 094500 | 3176196250 | 21150 | 21200 | 21200 | 21150 | 1301 |
| 623 | 20240327 | 094400 | 3148669000 | 21200 | 21150 | 21200 | 21100 | 1317 |
| 624 | 20240327 | 094300 | 3120808350 | 21150 | 21100 | 21150 | 21100 | 2424 |
| 625 | 20240327 | 094200 | 3069596050 | 21100 | 21100 | 21300 | 21050 | 3744 |
| 626 | 20240327 | 094100 | 2990290500 | 21100 | 21100 | 21150 | 21050 | 1832 |
| 627 | 20240327 | 094000 | 2951634350 | 21100 | 21150 | 21200 | 21100 | 1235 |
| 628 | 20240327 | 093900 | 2925529400 | 21150 | 21000 | 21150 | 20900 | 1518 |
| 629 | 20240327 | 093800 | 2893603650 | 20900 | 20950 | 21000 | 20850 | 1371 |
| 630 | 20240327 | 093700 | 2864876600 | 20900 | 20850 | 20950 | 20850 | 1445 |
| 631 | 20240327 | 093600 | 2834709650 | 20850 | 20900 | 20950 | 20850 | 2534 |
| 632 | 20240327 | 093500 | 2781808400 | 20950 | 20850 | 20950 | 20800 | 4946 |
| 633 | 20240327 | 093400 | 2678789350 | 20900 | 20850 | 20950 | 20850 | 1096 |
| 634 | 20240327 | 093300 | 2655913350 | 20850 | 20900 | 20900 | 20850 | 5008 |
| 635 | 20240327 | 093200 | 2551470250 | 20850 | 20900 | 20900 | 20850 | 4355 |
| 636 | 20240327 | 093100 | 2460579850 | 20850 | 20900 | 20950 | 20850 | 2870 |
| 637 | 20240327 | 093000 | 2400598400 | 20950 | 20950 | 21000 | 20900 | 845 |
| 638 | 20240327 | 092900 | 2382892550 | 20950 | 21000 | 21000 | 20900 | 939 |
| 639 | 20240327 | 092800 | 2363250050 | 21000 | 21000 | 21000 | 20950 | 2310 |
| 640 | 20240327 | 092700 | 2314809650 | 21000 | 21000 | 21000 | 20950 | 1159 |
| 641 | 20240327 | 092600 | 2290486450 | 20950 | 21000 | 21050 | 20900 | 2629 |
| 642 | 20240327 | 092500 | 2235419800 | 21000 | 20900 | 21000 | 20850 | 1535 |
| 643 | 20240327 | 092400 | 2203339600 | 20900 | 21000 | 21050 | 20850 | 5909 |
| 644 | 20240327 | 092300 | 2079688150 | 21000 | 20950 | 21000 | 20900 | 754 |
| 645 | 20240327 | 092200 | 2063889400 | 20950 | 21000 | 21000 | 20950 | 1169 |
| 646 | 20240327 | 092100 | 2039382100 | 21000 | 21000 | 21050 | 20900 | 3085 |
| 647 | 20240327 | 092000 | 1974706250 | 21000 | 21000 | 21050 | 21000 | 2125 |
| 648 | 20240327 | 091900 | 1930061050 | 21050 | 21050 | 21050 | 20950 | 3188 |
| 649 | 20240327 | 091800 | 1863151650 | 21100 | 21100 | 21150 | 21000 | 3940 |
| 650 | 20240327 | 091700 | 1780244000 | 21100 | 21050 | 21100 | 21000 | 2243 |
| 651 | 20240327 | 091600 | 1733025550 | 21000 | 21050 | 21100 | 21000 | 2788 |
| 652 | 20240327 | 091500 | 1674366550 | 21100 | 20850 | 21100 | 20850 | 2746 |
| 653 | 20240327 | 091400 | 1616707400 | 20950 | 21200 | 21200 | 20800 | 10218 |
| 654 | 20240327 | 091300 | 1402771450 | 21200 | 21200 | 21250 | 21100 | 4404 |
| 655 | 20240327 | 091200 | 1309636650 | 21250 | 21200 | 21250 | 21100 | 10254 |
| 656 | 20240327 | 091100 | 1092907100 | 21200 | 21350 | 21350 | 21200 | 3319 |
| 657 | 20240327 | 091000 | 1022414900 | 21350 | 21300 | 21350 | 21300 | 994 |
| 658 | 20240327 | 090900 | 1001227100 | 21300 | 21150 | 21350 | 21150 | 2701 |
| 659 | 20240327 | 090800 | 943876050 | 21200 | 21350 | 21400 | 21150 | 3740 |
| 660 | 20240327 | 090700 | 864357500 | 21350 | 21300 | 21400 | 21300 | 2455 |
| 661 | 20240327 | 090600 | 811937300 | 21350 | 21500 | 21500 | 21300 | 4865 |
| 662 | 20240327 | 090500 | 708005700 | 21400 | 21550 | 21550 | 21400 | 4284 |
| 663 | 20240327 | 090400 | 616035850 | 21550 | 21650 | 21650 | 21550 | 1926 |
| 664 | 20240327 | 090300 | 574502100 | 21700 | 21650 | 21750 | 21450 | 3084 |
| 665 | 20240327 | 090200 | 507799600 | 21650 | 21250 | 21650 | 21150 | 4374 |
| 666 | 20240327 | 090100 | 414411000 | 21350 | 21650 | 21650 | 21000 | 10704 |
| 667 | 20240327 | 090000 | 186036350 | 21650 | 21750 | 21750 | 21600 | 8288 |