37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 3 | 20240402 | 201100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20240402 | 201000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20240402 | 200900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20240402 | 200800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20240402 | 200700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20240402 | 200600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20240402 | 200500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20240402 | 200400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20240402 | 200300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20240402 | 200200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20240402 | 200100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20240402 | 200000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20240402 | 195900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20240402 | 195800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20240402 | 195700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20240402 | 195600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20240402 | 195500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20240402 | 195400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20240402 | 195300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20240402 | 195200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20240402 | 195100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20240402 | 195000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20240402 | 194900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20240402 | 194800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20240402 | 194700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20240402 | 194600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20240402 | 194500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20240402 | 194400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20240402 | 194300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20240402 | 194200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 33 | 20240402 | 194100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20240402 | 194000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20240402 | 193900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20240402 | 193800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20240402 | 193700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20240402 | 193600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20240402 | 193500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20240402 | 193400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20240402 | 193300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20240402 | 193200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20240402 | 193100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20240402 | 193000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20240402 | 192900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20240402 | 192800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20240402 | 192700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20240402 | 192600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20240402 | 192500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20240402 | 192400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20240402 | 192300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20240402 | 192200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20240402 | 192100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20240402 | 192000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20240402 | 191900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20240402 | 191800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20240402 | 191700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20240402 | 191600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20240402 | 191500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20240402 | 191400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20240402 | 191300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20240402 | 191200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 63 | 20240402 | 191100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20240402 | 191000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20240402 | 190900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20240402 | 190800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20240402 | 190700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20240402 | 190600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20240402 | 190500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20240402 | 190400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20240402 | 190300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20240402 | 190200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20240402 | 190100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20240402 | 190000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20240402 | 185900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20240402 | 185800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20240402 | 185700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20240402 | 185600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20240402 | 185500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20240402 | 185400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20240402 | 185300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20240402 | 185200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20240402 | 185100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20240402 | 185000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20240402 | 184900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20240402 | 184800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20240402 | 184700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20240402 | 184600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20240402 | 184500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20240402 | 184400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20240402 | 184300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20240402 | 184200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 93 | 20240402 | 184100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20240402 | 184000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20240402 | 183900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20240402 | 183800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20240402 | 183700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20240402 | 183600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20240402 | 183500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20240402 | 183400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20240402 | 183300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20240402 | 183200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20240402 | 183100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20240402 | 183000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20240402 | 182900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20240402 | 182800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20240402 | 182700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20240402 | 182600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20240402 | 182500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20240402 | 182400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20240402 | 182300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20240402 | 182200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20240402 | 182100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20240402 | 182000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20240402 | 181900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20240402 | 181800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20240402 | 181700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20240402 | 181600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20240402 | 181500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20240402 | 181400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20240402 | 181300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20240402 | 181200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 123 | 20240402 | 181100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20240402 | 181000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20240402 | 180900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20240402 | 180800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20240402 | 180700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20240402 | 180600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20240402 | 180500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20240402 | 180400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20240402 | 180300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20240402 | 180200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20240402 | 180100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20240402 | 180000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20240402 | 175900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20240402 | 175800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20240402 | 175700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20240402 | 175600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20240402 | 175500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20240402 | 175400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20240402 | 175300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20240402 | 175200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20240402 | 175100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20240402 | 175000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20240402 | 174900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20240402 | 174800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20240402 | 174700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20240402 | 174600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20240402 | 174500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20240402 | 174400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20240402 | 174300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20240402 | 174200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 153 | 20240402 | 174100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20240402 | 174000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20240402 | 173900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20240402 | 173800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20240402 | 173700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20240402 | 173600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20240402 | 173500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20240402 | 173400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20240402 | 173300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20240402 | 173200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20240402 | 173100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20240402 | 173000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20240402 | 172900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20240402 | 172800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20240402 | 172700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20240402 | 172600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20240402 | 172500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20240402 | 172400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20240402 | 172300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20240402 | 172200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20240402 | 172100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20240402 | 172000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20240402 | 171900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20240402 | 171800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20240402 | 171700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20240402 | 171600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20240402 | 171500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20240402 | 171400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20240402 | 171300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20240402 | 171200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 183 | 20240402 | 171100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20240402 | 171000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20240402 | 170900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20240402 | 170800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20240402 | 170700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20240402 | 170600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20240402 | 170500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20240402 | 170400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20240402 | 170300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20240402 | 170200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20240402 | 170100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20240402 | 170000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20240402 | 165900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20240402 | 165800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20240402 | 165700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20240402 | 165600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20240402 | 165500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20240402 | 165400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20240402 | 165300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20240402 | 165200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20240402 | 165100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20240402 | 165000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20240402 | 164900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20240402 | 164800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20240402 | 164700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20240402 | 164600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20240402 | 164500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20240402 | 164400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20240402 | 164300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20240402 | 164200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 213 | 20240402 | 164100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20240402 | 164000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20240402 | 163900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20240402 | 163800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20240402 | 163700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20240402 | 163600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20240402 | 163500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20240402 | 163400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20240402 | 163300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20240402 | 163200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20240402 | 163100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20240402 | 163000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20240402 | 162900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20240402 | 162800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20240402 | 162700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20240402 | 162600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20240402 | 162500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20240402 | 162400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20240402 | 162300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20240402 | 162200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20240402 | 162100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20240402 | 162000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20240402 | 161900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20240402 | 161800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20240402 | 161700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20240402 | 161600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20240402 | 161500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20240402 | 161400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20240402 | 161300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20240402 | 161200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 243 | 20240402 | 161100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20240402 | 161000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20240402 | 160900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20240402 | 160800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20240402 | 160700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20240402 | 160600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20240402 | 160500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20240402 | 160400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20240402 | 160300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20240402 | 160200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20240402 | 160100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20240402 | 160000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20240402 | 155900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20240402 | 155800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20240402 | 155700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20240402 | 155600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20240402 | 155500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20240402 | 155400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20240402 | 155300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20240402 | 155200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20240402 | 155100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20240402 | 155000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20240402 | 154900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20240402 | 154800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20240402 | 154700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20240402 | 154600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20240402 | 154500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20240402 | 154400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20240402 | 154300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20240402 | 154200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 273 | 20240402 | 154100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20240402 | 154000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20240402 | 153900 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240402 | 153800 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240402 | 153700 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240402 | 153600 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240402 | 153500 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240402 | 153400 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20240402 | 153300 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20240402 | 153200 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20240402 | 153100 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20240402 | 153000 | 30748895750 | 23950 | 23950 | 23950 | 23950 | 26195 |
| 285 | 20240402 | 152900 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20240402 | 152800 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20240402 | 152700 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20240402 | 152600 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20240402 | 152500 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20240402 | 152400 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20240402 | 152300 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20240402 | 152200 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20240402 | 152100 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20240402 | 152000 | 30121525500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20240402 | 151900 | 30121525500 | 24150 | 24200 | 24250 | 24150 | 8556 |
| 296 | 20240402 | 151800 | 29914510750 | 24200 | 24200 | 24300 | 24200 | 6691 |
| 297 | 20240402 | 151700 | 29752447350 | 24200 | 24350 | 24400 | 24200 | 13428 |
| 298 | 20240402 | 151600 | 29426481900 | 24350 | 24400 | 24400 | 24300 | 2081 |
| 299 | 20240402 | 151500 | 29375798400 | 24450 | 24350 | 24450 | 24300 | 3999 |
| 300 | 20240402 | 151400 | 29278470450 | 24400 | 24350 | 24400 | 24350 | 2435 |
| 301 | 20240402 | 151300 | 29219143550 | 24400 | 24450 | 24500 | 24300 | 7504 |
| 302 | 20240402 | 151200 | 29036232200 | 24500 | 24450 | 24550 | 24400 | 902 |
| 303 | 20240402 | 151100 | 29014188800 | 24450 | 24550 | 24550 | 24400 | 2629 |
| 304 | 20240402 | 151000 | 28949827050 | 24550 | 24500 | 24550 | 24400 | 3026 |
| 305 | 20240402 | 150900 | 28875849700 | 24450 | 24500 | 24550 | 24450 | 622 |
| 306 | 20240402 | 150800 | 28860614200 | 24450 | 24500 | 24550 | 24450 | 2590 |
| 307 | 20240402 | 150700 | 28797192400 | 24500 | 24550 | 24600 | 24500 | 1311 |
| 308 | 20240402 | 150600 | 28765011200 | 24550 | 24500 | 24550 | 24500 | 1276 |
| 309 | 20240402 | 150500 | 28733728600 | 24500 | 24550 | 24600 | 24500 | 1990 |
| 310 | 20240402 | 150400 | 28684861900 | 24550 | 24550 | 24650 | 24500 | 598 |
| 311 | 20240402 | 150300 | 28670166850 | 24500 | 24600 | 24600 | 24500 | 812 |
| 312 | 20240402 | 150200 | 28650235900 | 24600 | 24500 | 24600 | 24450 | 2122 |
| 313 | 20240402 | 150100 | 28598213700 | 24450 | 24400 | 24500 | 24350 | 2444 |
| 314 | 20240402 | 150000 | 28538550150 | 24350 | 24400 | 24450 | 24350 | 4454 |
| 315 | 20240402 | 145900 | 28429953950 | 24400 | 24500 | 24500 | 24350 | 8816 |
| 316 | 20240402 | 145800 | 28214678800 | 24500 | 24600 | 24600 | 24500 | 4493 |
| 317 | 20240402 | 145700 | 28104420350 | 24650 | 24600 | 24650 | 24600 | 1013 |
| 318 | 20240402 | 145600 | 28079495050 | 24650 | 24550 | 24650 | 24550 | 616 |
| 319 | 20240402 | 145500 | 28064344450 | 24550 | 24550 | 24600 | 24550 | 1432 |
| 320 | 20240402 | 145400 | 28029173500 | 24550 | 24550 | 24600 | 24500 | 1591 |
| 321 | 20240402 | 145300 | 27990157750 | 24550 | 24650 | 24650 | 24500 | 17924 |
| 322 | 20240402 | 145200 | 27550295850 | 24600 | 24700 | 24700 | 24600 | 3439 |
| 323 | 20240402 | 145100 | 27465531100 | 24700 | 24750 | 24800 | 24650 | 960 |
| 324 | 20240402 | 145000 | 27441797500 | 24750 | 24700 | 24750 | 24700 | 434 |
| 325 | 20240402 | 144900 | 27431077650 | 24700 | 24650 | 24700 | 24650 | 732 |
| 326 | 20240402 | 144800 | 27413019300 | 24650 | 24750 | 24750 | 24650 | 577 |
| 327 | 20240402 | 144700 | 27398768550 | 24750 | 24650 | 24750 | 24650 | 887 |
| 328 | 20240402 | 144600 | 27376898950 | 24650 | 24750 | 24750 | 24600 | 3619 |
| 329 | 20240402 | 144500 | 27287627300 | 24750 | 24700 | 24750 | 24650 | 667 |
| 330 | 20240402 | 144400 | 27271156200 | 24650 | 24800 | 24850 | 24650 | 8495 |
| 331 | 20240402 | 144300 | 27061363350 | 24800 | 24800 | 24850 | 24750 | 637 |
| 332 | 20240402 | 144200 | 27045564650 | 24800 | 24800 | 24850 | 24750 | 785 |
| 333 | 20240402 | 144100 | 27026119800 | 24800 | 24850 | 24850 | 24800 | 283 |
| 334 | 20240402 | 144000 | 27019100550 | 24850 | 24850 | 24850 | 24800 | 548 |
| 335 | 20240402 | 143900 | 27005500150 | 24850 | 25000 | 25000 | 24800 | 1675 |
| 336 | 20240402 | 143800 | 26963904450 | 25000 | 24900 | 25000 | 24850 | 2537 |
| 337 | 20240402 | 143700 | 26900839800 | 24950 | 24950 | 25000 | 24950 | 644 |
| 338 | 20240402 | 143600 | 26884753000 | 24950 | 24950 | 25000 | 24850 | 2566 |
| 339 | 20240402 | 143500 | 26820848450 | 25000 | 24950 | 25000 | 24950 | 302 |
| 340 | 20240402 | 143400 | 26813305550 | 24950 | 24900 | 24950 | 24850 | 1085 |
| 341 | 20240402 | 143300 | 26786307850 | 24850 | 24800 | 24850 | 24800 | 1125 |
| 342 | 20240402 | 143200 | 26758363100 | 24800 | 24900 | 24900 | 24800 | 263 |
| 343 | 20240402 | 143100 | 26751839550 | 24900 | 24850 | 24900 | 24800 | 1552 |
| 344 | 20240402 | 143000 | 26713347150 | 24850 | 24950 | 24950 | 24800 | 728 |
| 345 | 20240402 | 142900 | 26695267700 | 24900 | 24800 | 24950 | 24800 | 1147 |
| 346 | 20240402 | 142800 | 26666751700 | 25000 | 25000 | 25050 | 24800 | 2466 |
| 347 | 20240402 | 142700 | 26605328700 | 25000 | 25000 | 25000 | 24950 | 1140 |
| 348 | 20240402 | 142600 | 26576836500 | 25000 | 25000 | 25050 | 24950 | 2099 |
| 349 | 20240402 | 142500 | 26524363600 | 25000 | 24900 | 25000 | 24900 | 1427 |
| 350 | 20240402 | 142400 | 26488766450 | 24900 | 24800 | 24900 | 24800 | 108 |
| 351 | 20240402 | 142300 | 26486085350 | 24800 | 24750 | 24900 | 24750 | 198 |
| 352 | 20240402 | 142200 | 26481173750 | 24750 | 24750 | 24850 | 24700 | 1737 |
| 353 | 20240402 | 142100 | 26438177250 | 24800 | 24800 | 24800 | 24700 | 3486 |
| 354 | 20240402 | 142000 | 26351838500 | 24800 | 24900 | 24900 | 24800 | 1523 |
| 355 | 20240402 | 141900 | 26314000300 | 24900 | 24850 | 24900 | 24800 | 885 |
| 356 | 20240402 | 141800 | 26292009350 | 24850 | 24900 | 24900 | 24850 | 2276 |
| 357 | 20240402 | 141700 | 26235382250 | 24900 | 25000 | 25000 | 24900 | 1390 |
| 358 | 20240402 | 141600 | 26200692200 | 25000 | 25000 | 25000 | 24950 | 976 |
| 359 | 20240402 | 141500 | 26176319000 | 24950 | 24950 | 25050 | 24950 | 707 |
| 360 | 20240402 | 141400 | 26158643100 | 25000 | 24950 | 25000 | 24900 | 548 |
| 361 | 20240402 | 141300 | 26144959000 | 24950 | 24900 | 25000 | 24900 | 663 |
| 362 | 20240402 | 141200 | 26128420950 | 24950 | 24900 | 24950 | 24850 | 1341 |
| 363 | 20240402 | 141100 | 26095059950 | 24950 | 25000 | 25000 | 24850 | 2573 |
| 364 | 20240402 | 141000 | 26030944400 | 25000 | 25050 | 25050 | 25000 | 605 |
| 365 | 20240402 | 140900 | 26015818950 | 25050 | 25000 | 25050 | 24900 | 1603 |
| 366 | 20240402 | 140800 | 25975808100 | 24950 | 25100 | 25200 | 24950 | 2746 |
| 367 | 20240402 | 140700 | 25906977600 | 25000 | 25150 | 25150 | 24950 | 5206 |
| 368 | 20240402 | 140600 | 25776629950 | 25200 | 25200 | 25200 | 25100 | 2106 |
| 369 | 20240402 | 140500 | 25723640300 | 25200 | 25250 | 25250 | 25100 | 2245 |
| 370 | 20240402 | 140400 | 25667167950 | 25250 | 25200 | 25350 | 25150 | 11591 |
| 371 | 20240402 | 140300 | 25374323450 | 25200 | 25100 | 25250 | 25000 | 13474 |
| 372 | 20240402 | 140200 | 25035018850 | 25100 | 24900 | 25200 | 24850 | 12859 |
| 373 | 20240402 | 140100 | 24712379550 | 24950 | 24700 | 25000 | 24700 | 2973 |
| 374 | 20240402 | 140000 | 24638501100 | 24750 | 24750 | 24750 | 24700 | 535 |
| 375 | 20240402 | 135900 | 24625282700 | 24750 | 24700 | 24750 | 24700 | 349 |
| 376 | 20240402 | 135800 | 24616660950 | 24750 | 24750 | 24750 | 24700 | 535 |
| 377 | 20240402 | 135700 | 24603440100 | 24750 | 24750 | 24750 | 24700 | 437 |
| 378 | 20240402 | 135600 | 24592642700 | 24750 | 24750 | 24750 | 24750 | 19 |
| 379 | 20240402 | 135500 | 24592172450 | 24650 | 24800 | 24800 | 24650 | 1222 |
| 380 | 20240402 | 135400 | 24562043650 | 24650 | 24850 | 24850 | 24650 | 2097 |
| 381 | 20240402 | 135300 | 24510164400 | 24850 | 24800 | 24850 | 24800 | 267 |
| 382 | 20240402 | 135200 | 24503532850 | 24800 | 24850 | 24850 | 24750 | 583 |
| 383 | 20240402 | 135100 | 24489075650 | 24800 | 24800 | 24900 | 24800 | 139 |
| 384 | 20240402 | 135000 | 24485625900 | 24800 | 24900 | 24950 | 24800 | 571 |
| 385 | 20240402 | 134900 | 24471414600 | 24900 | 24800 | 24900 | 24750 | 756 |
| 386 | 20240402 | 134800 | 24452644700 | 24800 | 24700 | 24800 | 24700 | 280 |
| 387 | 20240402 | 134700 | 24445715050 | 24700 | 24750 | 24750 | 24650 | 138 |
| 388 | 20240402 | 134600 | 24442306600 | 24700 | 24700 | 24700 | 24700 | 383 |
| 389 | 20240402 | 134500 | 24432846500 | 24700 | 24750 | 24750 | 24700 | 711 |
| 390 | 20240402 | 134400 | 24415284650 | 24750 | 24700 | 24750 | 24700 | 204 |
| 391 | 20240402 | 134300 | 24410244250 | 24700 | 24650 | 24750 | 24600 | 2364 |
| 392 | 20240402 | 134200 | 24352017200 | 24650 | 24650 | 24650 | 24650 | 1433 |
| 393 | 20240402 | 134100 | 24316693750 | 24750 | 24700 | 24750 | 24650 | 3589 |
| 394 | 20240402 | 134000 | 24228127350 | 24750 | 24800 | 24800 | 24700 | 223 |
| 395 | 20240402 | 133900 | 24222608250 | 24750 | 24800 | 24850 | 24750 | 1268 |
| 396 | 20240402 | 133800 | 24191187900 | 24850 | 24850 | 24900 | 24800 | 109 |
| 397 | 20240402 | 133700 | 24188480650 | 24850 | 24850 | 24900 | 24850 | 428 |
| 398 | 20240402 | 133600 | 24177843000 | 24850 | 24800 | 24850 | 24800 | 180 |
| 399 | 20240402 | 133500 | 24173375400 | 24750 | 24700 | 24750 | 24700 | 866 |
| 400 | 20240402 | 133400 | 24151982350 | 24700 | 24750 | 24800 | 24700 | 1139 |
| 401 | 20240402 | 133300 | 24123816250 | 24750 | 24850 | 24850 | 24750 | 507 |
| 402 | 20240402 | 133200 | 24111266850 | 24850 | 24800 | 24850 | 24750 | 342 |
| 403 | 20240402 | 133100 | 24102800650 | 24750 | 24850 | 24850 | 24750 | 697 |
| 404 | 20240402 | 133000 | 24085515400 | 24850 | 24850 | 24850 | 24800 | 295 |
| 405 | 20240402 | 132900 | 24078193550 | 24850 | 24850 | 24850 | 24800 | 1203 |
| 406 | 20240402 | 132800 | 24048346600 | 24800 | 24750 | 24800 | 24750 | 539 |
| 407 | 20240402 | 132700 | 24034986050 | 24750 | 24750 | 24850 | 24750 | 435 |
| 408 | 20240402 | 132600 | 24024219350 | 24750 | 24700 | 24750 | 24700 | 295 |
| 409 | 20240402 | 132500 | 24016923950 | 24700 | 24750 | 24800 | 24700 | 1652 |
| 410 | 20240402 | 132400 | 23976064800 | 24800 | 24800 | 24800 | 24750 | 464 |
| 411 | 20240402 | 132300 | 23964576550 | 24750 | 24800 | 24800 | 24750 | 709 |
| 412 | 20240402 | 132200 | 23947021100 | 24800 | 24900 | 24900 | 24750 | 2820 |
| 413 | 20240402 | 132100 | 23877140000 | 24900 | 24900 | 24900 | 24900 | 12 |
| 414 | 20240402 | 132000 | 23876841200 | 24800 | 24800 | 24850 | 24750 | 535 |
| 415 | 20240402 | 131900 | 23863573100 | 24750 | 24900 | 24900 | 24750 | 2025 |
| 416 | 20240402 | 131800 | 23813341150 | 24900 | 24900 | 24900 | 24800 | 621 |
| 417 | 20240402 | 131700 | 23797916350 | 24900 | 24950 | 25000 | 24850 | 372 |
| 418 | 20240402 | 131600 | 23788642800 | 24950 | 24900 | 24950 | 24800 | 1973 |
| 419 | 20240402 | 131500 | 23739668450 | 24900 | 25000 | 25000 | 24900 | 1896 |
| 420 | 20240402 | 131400 | 23692414150 | 25000 | 25050 | 25050 | 25000 | 1200 |
| 421 | 20240402 | 131300 | 23662402700 | 25050 | 25050 | 25050 | 25000 | 530 |
| 422 | 20240402 | 131200 | 23649126750 | 25050 | 25050 | 25100 | 25050 | 540 |
| 423 | 20240402 | 131100 | 23635597800 | 25050 | 25050 | 25050 | 25000 | 543 |
| 424 | 20240402 | 131000 | 23621995800 | 25000 | 25050 | 25050 | 25000 | 516 |
| 425 | 20240402 | 130900 | 23609073550 | 25000 | 25050 | 25050 | 25000 | 153 |
| 426 | 20240402 | 130800 | 23605241600 | 25050 | 25000 | 25050 | 25000 | 661 |
| 427 | 20240402 | 130700 | 23588716500 | 25000 | 25000 | 25000 | 24950 | 67 |
| 428 | 20240402 | 130600 | 23587041700 | 25000 | 25050 | 25050 | 25000 | 716 |
| 429 | 20240402 | 130500 | 23569134650 | 25050 | 25000 | 25100 | 24950 | 1038 |
| 430 | 20240402 | 130400 | 23543133500 | 25050 | 25000 | 25050 | 25000 | 843 |
| 431 | 20240402 | 130300 | 23522051900 | 25000 | 25000 | 25000 | 24950 | 398 |
| 432 | 20240402 | 130200 | 23512120850 | 25000 | 25000 | 25000 | 24950 | 336 |
| 433 | 20240402 | 130100 | 23503722900 | 24950 | 24900 | 24950 | 24900 | 345 |
| 434 | 20240402 | 130000 | 23495116750 | 24900 | 24850 | 24900 | 24850 | 528 |
| 435 | 20240402 | 125900 | 23481986350 | 24850 | 24850 | 24900 | 24800 | 391 |
| 436 | 20240402 | 125800 | 23472270400 | 24800 | 24850 | 24900 | 24800 | 171 |
| 437 | 20240402 | 125700 | 23468021050 | 24850 | 24850 | 24850 | 24800 | 549 |
| 438 | 20240402 | 125600 | 23454398050 | 24850 | 24850 | 24850 | 24800 | 748 |
| 439 | 20240402 | 125500 | 23435845250 | 24800 | 24750 | 24800 | 24750 | 169 |
| 440 | 20240402 | 125400 | 23431660350 | 24800 | 24700 | 24800 | 24700 | 550 |
| 441 | 20240402 | 125300 | 23418041300 | 24700 | 24750 | 24850 | 24700 | 1377 |
| 442 | 20240402 | 125200 | 23384005050 | 24750 | 24750 | 24800 | 24750 | 601 |
| 443 | 20240402 | 125100 | 23369129800 | 24700 | 24850 | 24850 | 24700 | 5342 |
| 444 | 20240402 | 125000 | 23236903950 | 24800 | 24800 | 24900 | 24800 | 1401 |
| 445 | 20240402 | 124900 | 23202155950 | 24800 | 24900 | 24900 | 24800 | 1725 |
| 446 | 20240402 | 124800 | 23159315050 | 24900 | 24950 | 24950 | 24900 | 221 |
| 447 | 20240402 | 124700 | 23153811850 | 24950 | 24950 | 24950 | 24850 | 108 |
| 448 | 20240402 | 124600 | 23151123250 | 24950 | 24900 | 24950 | 24850 | 307 |
| 449 | 20240402 | 124500 | 23143492400 | 24900 | 24900 | 24900 | 24850 | 597 |
| 450 | 20240402 | 124400 | 23128656400 | 24900 | 25000 | 25050 | 24850 | 7140 |
| 451 | 20240402 | 124300 | 22950855150 | 25050 | 25100 | 25100 | 25000 | 2864 |
| 452 | 20240402 | 124200 | 22879040900 | 25100 | 25100 | 25150 | 25100 | 943 |
| 453 | 20240402 | 124100 | 22855335250 | 25100 | 25100 | 25150 | 25050 | 833 |
| 454 | 20240402 | 124000 | 22834423250 | 25150 | 25150 | 25150 | 25100 | 1637 |
| 455 | 20240402 | 123900 | 22793303050 | 25150 | 25100 | 25150 | 25100 | 2734 |
| 456 | 20240402 | 123800 | 22724648100 | 25100 | 25100 | 25150 | 25100 | 797 |
| 457 | 20240402 | 123700 | 22704634200 | 25150 | 25050 | 25150 | 25050 | 2276 |
| 458 | 20240402 | 123600 | 22647492550 | 25050 | 25050 | 25100 | 25050 | 512 |
| 459 | 20240402 | 123500 | 22634650850 | 25050 | 25050 | 25050 | 25050 | 551 |
| 460 | 20240402 | 123400 | 22620848300 | 25050 | 24950 | 25050 | 24950 | 1554 |
| 461 | 20240402 | 123300 | 22581956700 | 25000 | 25000 | 25000 | 24950 | 251 |
| 462 | 20240402 | 123200 | 22575692050 | 24950 | 24950 | 25000 | 24900 | 732 |
| 463 | 20240402 | 123100 | 22557438800 | 24950 | 25050 | 25050 | 24950 | 1734 |
| 464 | 20240402 | 123000 | 22514123150 | 25000 | 25100 | 25100 | 25000 | 967 |
| 465 | 20240402 | 122900 | 22489921350 | 25100 | 25050 | 25100 | 25050 | 1811 |
| 466 | 20240402 | 122800 | 22444488150 | 25050 | 25150 | 25150 | 25050 | 6762 |
| 467 | 20240402 | 122700 | 22274696050 | 25150 | 24900 | 25150 | 24900 | 7285 |
| 468 | 20240402 | 122600 | 22092231150 | 24900 | 24900 | 24900 | 24900 | 390 |
| 469 | 20240402 | 122500 | 22082520150 | 24850 | 24850 | 24850 | 24850 | 25 |
| 470 | 20240402 | 122400 | 22081898900 | 24850 | 24850 | 24850 | 24800 | 1571 |
| 471 | 20240402 | 122300 | 22042861500 | 24850 | 24850 | 24900 | 24850 | 482 |
| 472 | 20240402 | 122200 | 22030878500 | 24850 | 24850 | 24900 | 24850 | 534 |
| 473 | 20240402 | 122100 | 22017597550 | 24850 | 24900 | 24900 | 24850 | 1227 |
| 474 | 20240402 | 122000 | 21987048200 | 24900 | 24950 | 24950 | 24900 | 500 |
| 475 | 20240402 | 121900 | 21974595900 | 24950 | 24950 | 24950 | 24950 | 1106 |
| 476 | 20240402 | 121800 | 21947001200 | 24950 | 24950 | 25000 | 24950 | 269 |
| 477 | 20240402 | 121700 | 21940285100 | 24900 | 24950 | 25000 | 24900 | 2363 |
| 478 | 20240402 | 121600 | 21881321800 | 24950 | 24900 | 24950 | 24900 | 225 |
| 479 | 20240402 | 121500 | 21875715700 | 24900 | 24900 | 24950 | 24900 | 193 |
| 480 | 20240402 | 121400 | 21870902900 | 24900 | 24900 | 24900 | 24900 | 1383 |
| 481 | 20240402 | 121300 | 21836466200 | 24900 | 24850 | 24950 | 24850 | 2212 |
| 482 | 20240402 | 121200 | 21781392400 | 24850 | 24850 | 24900 | 24800 | 444 |
| 483 | 20240402 | 121100 | 21770361200 | 24850 | 24850 | 24850 | 24800 | 200 |
| 484 | 20240402 | 121000 | 21765392200 | 24850 | 24800 | 24850 | 24800 | 191 |
| 485 | 20240402 | 120900 | 21760646100 | 24850 | 24850 | 24850 | 24700 | 2374 |
| 486 | 20240402 | 120800 | 21701875600 | 24800 | 24800 | 24850 | 24700 | 1360 |
| 487 | 20240402 | 120700 | 21668186250 | 24800 | 24750 | 24800 | 24750 | 319 |
| 488 | 20240402 | 120600 | 21660280100 | 24750 | 24700 | 24750 | 24700 | 155 |
| 489 | 20240402 | 120500 | 21656444900 | 24750 | 24750 | 24750 | 24700 | 49 |
| 490 | 20240402 | 120400 | 21655232400 | 24750 | 24750 | 24750 | 24700 | 499 |
| 491 | 20240402 | 120300 | 21642889300 | 24750 | 24750 | 24800 | 24700 | 159 |
| 492 | 20240402 | 120200 | 21638949500 | 24750 | 24800 | 24800 | 24700 | 708 |
| 493 | 20240402 | 120100 | 21621425550 | 24800 | 24750 | 24800 | 24750 | 269 |
| 494 | 20240402 | 120000 | 21614757050 | 24750 | 24700 | 24750 | 24700 | 632 |
| 495 | 20240402 | 115900 | 21599119650 | 24700 | 24700 | 24750 | 24700 | 882 |
| 496 | 20240402 | 115800 | 21577334150 | 24750 | 24700 | 24750 | 24700 | 340 |
| 497 | 20240402 | 115700 | 21568920550 | 24700 | 24750 | 24750 | 24700 | 315 |
| 498 | 20240402 | 115600 | 21561139950 | 24700 | 24650 | 24750 | 24650 | 234 |
| 499 | 20240402 | 115500 | 21555360100 | 24750 | 24700 | 24750 | 24600 | 2660 |
| 500 | 20240402 | 115400 | 21489848450 | 24750 | 24700 | 24750 | 24700 | 291 |
| 501 | 20240402 | 115300 | 21482651550 | 24750 | 24700 | 24750 | 24700 | 253 |
| 502 | 20240402 | 115200 | 21476402300 | 24700 | 24650 | 24700 | 24600 | 967 |
| 503 | 20240402 | 115100 | 21452565950 | 24650 | 24750 | 24750 | 24650 | 567 |
| 504 | 20240402 | 115000 | 21438565050 | 24700 | 24750 | 24750 | 24700 | 1249 |
| 505 | 20240402 | 114900 | 21407706300 | 24750 | 24750 | 24750 | 24700 | 315 |
| 506 | 20240402 | 114800 | 21399919950 | 24750 | 24750 | 24750 | 24700 | 519 |
| 507 | 20240402 | 114700 | 21387087500 | 24750 | 24750 | 24750 | 24700 | 441 |
| 508 | 20240402 | 114600 | 21376174800 | 24750 | 24750 | 24750 | 24700 | 169 |
| 509 | 20240402 | 114500 | 21371999050 | 24700 | 24600 | 24700 | 24550 | 1383 |
| 510 | 20240402 | 114400 | 21337914700 | 24550 | 24650 | 24650 | 24550 | 1471 |
| 511 | 20240402 | 114300 | 21301728000 | 24600 | 24600 | 24650 | 24600 | 1893 |
| 512 | 20240402 | 114200 | 21255070400 | 24650 | 24650 | 24700 | 24600 | 2209 |
| 513 | 20240402 | 114100 | 21200645250 | 24700 | 24700 | 24700 | 24650 | 2071 |
| 514 | 20240402 | 114000 | 21149588050 | 24700 | 24750 | 24750 | 24700 | 607 |
| 515 | 20240402 | 113900 | 21134593100 | 24700 | 24650 | 24700 | 24650 | 745 |
| 516 | 20240402 | 113800 | 21116197500 | 24700 | 24750 | 24750 | 24700 | 640 |
| 517 | 20240402 | 113700 | 21100389300 | 24650 | 24700 | 24700 | 24650 | 1033 |
| 518 | 20240402 | 113600 | 21074880300 | 24650 | 24750 | 24750 | 24650 | 1186 |
| 519 | 20240402 | 113500 | 21045619500 | 24700 | 24750 | 24800 | 24700 | 1493 |
| 520 | 20240402 | 113400 | 21008687300 | 24750 | 24750 | 24750 | 24700 | 462 |
| 521 | 20240402 | 113300 | 20997261800 | 24700 | 24700 | 24750 | 24700 | 1177 |
| 522 | 20240402 | 113200 | 20968189550 | 24750 | 24800 | 24800 | 24750 | 955 |
| 523 | 20240402 | 113100 | 20944546700 | 24750 | 24800 | 24800 | 24750 | 315 |
| 524 | 20240402 | 113000 | 20936748950 | 24750 | 24800 | 24800 | 24750 | 102 |
| 525 | 20240402 | 112900 | 20934223850 | 24800 | 24900 | 24900 | 24700 | 3054 |
| 526 | 20240402 | 112800 | 20858490450 | 24900 | 24850 | 24900 | 24850 | 641 |
| 527 | 20240402 | 112700 | 20842558850 | 24900 | 24850 | 24900 | 24850 | 2308 |
| 528 | 20240402 | 112600 | 20785159150 | 24900 | 24900 | 24900 | 24850 | 2691 |
| 529 | 20240402 | 112500 | 20718153500 | 24900 | 24850 | 24900 | 24850 | 614 |
| 530 | 20240402 | 112400 | 20702868050 | 24900 | 24800 | 24900 | 24800 | 3551 |
| 531 | 20240402 | 112300 | 20614620100 | 24800 | 24750 | 24800 | 24750 | 2279 |
| 532 | 20240402 | 112200 | 20558102800 | 24750 | 24700 | 24750 | 24650 | 1144 |
| 533 | 20240402 | 112100 | 20529834700 | 24750 | 24700 | 24750 | 24650 | 891 |
| 534 | 20240402 | 112000 | 20507829600 | 24700 | 24700 | 24700 | 24650 | 527 |
| 535 | 20240402 | 111900 | 20494814300 | 24650 | 24700 | 24700 | 24650 | 788 |
| 536 | 20240402 | 111800 | 20475364000 | 24650 | 24750 | 24750 | 24650 | 3589 |
| 537 | 20240402 | 111700 | 20386844600 | 24700 | 24800 | 24800 | 24650 | 5424 |
| 538 | 20240402 | 111600 | 20252866900 | 24800 | 24750 | 24850 | 24750 | 1260 |
| 539 | 20240402 | 111500 | 20221638300 | 24750 | 24700 | 24750 | 24700 | 1806 |
| 540 | 20240402 | 111400 | 20177016400 | 24700 | 24600 | 24700 | 24600 | 1699 |
| 541 | 20240402 | 111300 | 20135177500 | 24600 | 24600 | 24650 | 24600 | 5352 |
| 542 | 20240402 | 111200 | 20003517700 | 24600 | 24700 | 24700 | 24550 | 10502 |
| 543 | 20240402 | 111100 | 19745066650 | 24700 | 24800 | 24800 | 24650 | 7298 |
| 544 | 20240402 | 111000 | 19564690900 | 24850 | 24850 | 24850 | 24750 | 2084 |
| 545 | 20240402 | 110900 | 19513046150 | 24850 | 24800 | 24850 | 24800 | 588 |
| 546 | 20240402 | 110800 | 19498454350 | 24800 | 24800 | 24850 | 24800 | 1040 |
| 547 | 20240402 | 110700 | 19472657800 | 24800 | 24850 | 24850 | 24800 | 368 |
| 548 | 20240402 | 110600 | 19463529600 | 24850 | 24850 | 24850 | 24800 | 522 |
| 549 | 20240402 | 110500 | 19450562000 | 24800 | 24850 | 24850 | 24800 | 1809 |
| 550 | 20240402 | 110400 | 19405653750 | 24850 | 24900 | 24900 | 24850 | 853 |
| 551 | 20240402 | 110300 | 19384433100 | 24900 | 24900 | 24950 | 24900 | 155 |
| 552 | 20240402 | 110200 | 19380572350 | 24900 | 24850 | 24900 | 24850 | 322 |
| 553 | 20240402 | 110100 | 19372556800 | 24900 | 24850 | 24900 | 24850 | 272 |
| 554 | 20240402 | 110000 | 19365794600 | 24850 | 24900 | 24900 | 24850 | 141 |
| 555 | 20240402 | 105900 | 19362285150 | 24900 | 24850 | 24900 | 24800 | 720 |
| 556 | 20240402 | 105800 | 19344405950 | 24900 | 24950 | 24950 | 24850 | 1176 |
| 557 | 20240402 | 105700 | 19315153650 | 24900 | 24950 | 24950 | 24900 | 286 |
| 558 | 20240402 | 105600 | 19308029500 | 24950 | 24900 | 24950 | 24850 | 678 |
| 559 | 20240402 | 105500 | 19291132150 | 24900 | 24900 | 24900 | 24850 | 963 |
| 560 | 20240402 | 105400 | 19267155850 | 24900 | 24900 | 24900 | 24850 | 768 |
| 561 | 20240402 | 105300 | 19248057200 | 24850 | 24800 | 24950 | 24750 | 774 |
| 562 | 20240402 | 105200 | 19228886350 | 24750 | 24800 | 24950 | 24750 | 2097 |
| 563 | 20240402 | 105100 | 19176823700 | 24800 | 24850 | 24850 | 24800 | 1392 |
| 564 | 20240402 | 105000 | 19142294350 | 24850 | 24800 | 24850 | 24750 | 1621 |
| 565 | 20240402 | 104900 | 19102155200 | 24800 | 24850 | 24850 | 24800 | 693 |
| 566 | 20240402 | 104800 | 19084957000 | 24850 | 24750 | 24900 | 24750 | 1522 |
| 567 | 20240402 | 104700 | 19047259550 | 24750 | 24850 | 24900 | 24750 | 3085 |
| 568 | 20240402 | 104600 | 18970779550 | 24800 | 24800 | 24850 | 24700 | 8031 |
| 569 | 20240402 | 104500 | 18771913100 | 24800 | 24850 | 24900 | 24800 | 1886 |
| 570 | 20240402 | 104400 | 18725061750 | 24900 | 24900 | 24950 | 24900 | 1718 |
| 571 | 20240402 | 104300 | 18682283450 | 24950 | 24950 | 25000 | 24900 | 1009 |
| 572 | 20240402 | 104200 | 18657117700 | 25000 | 24900 | 25000 | 24900 | 1338 |
| 573 | 20240402 | 104100 | 18623695500 | 24900 | 24900 | 24950 | 24850 | 738 |
| 574 | 20240402 | 104000 | 18605311350 | 24950 | 24800 | 24950 | 24800 | 2225 |
| 575 | 20240402 | 103900 | 18549977300 | 24800 | 24850 | 24850 | 24800 | 2351 |
| 576 | 20240402 | 103800 | 18491663800 | 24850 | 24850 | 24900 | 24800 | 2271 |
| 577 | 20240402 | 103700 | 18435282400 | 24850 | 24850 | 24900 | 24800 | 2824 |
| 578 | 20240402 | 103600 | 18365156950 | 24800 | 25000 | 25000 | 24750 | 16589 |
| 579 | 20240402 | 103500 | 17953547900 | 24950 | 24950 | 25000 | 24900 | 5954 |
| 580 | 20240402 | 103400 | 17805017600 | 25000 | 25000 | 25000 | 24900 | 4298 |
| 581 | 20240402 | 103300 | 17697837950 | 24950 | 25100 | 25100 | 24850 | 32091 |
| 582 | 20240402 | 103200 | 16895871300 | 25150 | 25150 | 25150 | 25050 | 7864 |
| 583 | 20240402 | 103100 | 16698477350 | 25150 | 25150 | 25200 | 25150 | 3599 |
| 584 | 20240402 | 103000 | 16607944950 | 25200 | 25200 | 25200 | 25150 | 877 |
| 585 | 20240402 | 102900 | 16585880500 | 25200 | 25200 | 25200 | 25150 | 3906 |
| 586 | 20240402 | 102800 | 16487638250 | 25200 | 25200 | 25200 | 25150 | 1114 |
| 587 | 20240402 | 102700 | 16459570700 | 25200 | 25200 | 25250 | 25200 | 2488 |
| 588 | 20240402 | 102600 | 16396871600 | 25200 | 25250 | 25250 | 25200 | 467 |
| 589 | 20240402 | 102500 | 16385091450 | 25200 | 25200 | 25250 | 25200 | 410 |
| 590 | 20240402 | 102400 | 16374753800 | 25250 | 25200 | 25250 | 25200 | 957 |
| 591 | 20240402 | 102300 | 16350631950 | 25200 | 25250 | 25250 | 25150 | 3154 |
| 592 | 20240402 | 102200 | 16271137250 | 25250 | 25250 | 25250 | 25200 | 1513 |
| 593 | 20240402 | 102100 | 16232983700 | 25250 | 25250 | 25300 | 25250 | 757 |
| 594 | 20240402 | 102000 | 16213865650 | 25250 | 25300 | 25300 | 25250 | 1861 |
| 595 | 20240402 | 101900 | 16166874300 | 25300 | 25400 | 25400 | 25300 | 3500 |
| 596 | 20240402 | 101800 | 16078218300 | 25400 | 25350 | 25400 | 25350 | 2208 |
| 597 | 20240402 | 101700 | 16022154800 | 25350 | 25300 | 25350 | 25300 | 736 |
| 598 | 20240402 | 101600 | 16003502400 | 25300 | 25350 | 25350 | 25300 | 345 |
| 599 | 20240402 | 101500 | 15994766450 | 25300 | 25250 | 25350 | 25250 | 812 |
| 600 | 20240402 | 101400 | 15974226400 | 25250 | 25250 | 25300 | 25200 | 1693 |
| 601 | 20240402 | 101300 | 15931465950 | 25200 | 25250 | 25300 | 25200 | 1044 |
| 602 | 20240402 | 101200 | 15905126900 | 25200 | 25250 | 25250 | 25200 | 733 |
| 603 | 20240402 | 101100 | 15886641800 | 25300 | 25200 | 25300 | 25200 | 1208 |
| 604 | 20240402 | 101000 | 15856179150 | 25250 | 25200 | 25300 | 25200 | 3159 |
| 605 | 20240402 | 100900 | 15776422350 | 25200 | 25250 | 25250 | 25200 | 2970 |
| 606 | 20240402 | 100800 | 15701467150 | 25250 | 25300 | 25300 | 25250 | 385 |
| 607 | 20240402 | 100700 | 15691731400 | 25300 | 25250 | 25300 | 25200 | 788 |
| 608 | 20240402 | 100600 | 15671812250 | 25300 | 25200 | 25300 | 25150 | 4805 |
| 609 | 20240402 | 100500 | 15550637700 | 25200 | 25200 | 25250 | 25200 | 1765 |
| 610 | 20240402 | 100400 | 15506159650 | 25200 | 25300 | 25300 | 25200 | 2381 |
| 611 | 20240402 | 100300 | 15446107950 | 25250 | 25300 | 25300 | 25250 | 1006 |
| 612 | 20240402 | 100200 | 15420702950 | 25250 | 25300 | 25300 | 25250 | 2693 |
| 613 | 20240402 | 100100 | 15352697100 | 25300 | 25350 | 25350 | 25250 | 1186 |
| 614 | 20240402 | 100000 | 15322704050 | 25350 | 25400 | 25400 | 25300 | 968 |
| 615 | 20240402 | 095900 | 15298188500 | 25400 | 25250 | 25400 | 25250 | 1176 |
| 616 | 20240402 | 095800 | 15268427150 | 25250 | 25350 | 25400 | 25250 | 3148 |
| 617 | 20240402 | 095700 | 15188802000 | 25350 | 25350 | 25400 | 25300 | 1038 |
| 618 | 20240402 | 095600 | 15162518650 | 25350 | 25300 | 25400 | 25300 | 1963 |
| 619 | 20240402 | 095500 | 15112819700 | 25300 | 25400 | 25400 | 25300 | 1954 |
| 620 | 20240402 | 095400 | 15063251900 | 25400 | 25450 | 25500 | 25350 | 5543 |
| 621 | 20240402 | 095300 | 14922257800 | 25500 | 25550 | 25550 | 25450 | 1135 |
| 622 | 20240402 | 095200 | 14893327550 | 25550 | 25500 | 25550 | 25450 | 8419 |
| 623 | 20240402 | 095100 | 14678640300 | 25500 | 25450 | 25500 | 25400 | 2125 |
| 624 | 20240402 | 095000 | 14624518800 | 25450 | 25300 | 25500 | 25300 | 3430 |
| 625 | 20240402 | 094900 | 14537316350 | 25350 | 25300 | 25350 | 25300 | 309 |
| 626 | 20240402 | 094800 | 14529486350 | 25300 | 25250 | 25300 | 25250 | 931 |
| 627 | 20240402 | 094700 | 14505935450 | 25250 | 25200 | 25300 | 25200 | 1336 |
| 628 | 20240402 | 094600 | 14472210300 | 25250 | 25250 | 25300 | 25250 | 2322 |
| 629 | 20240402 | 094500 | 14413579650 | 25250 | 25300 | 25300 | 25250 | 830 |
| 630 | 20240402 | 094400 | 14392620850 | 25250 | 25200 | 25250 | 25200 | 1520 |
| 631 | 20240402 | 094300 | 14354283050 | 25250 | 25250 | 25300 | 25200 | 2268 |
| 632 | 20240402 | 094200 | 14297088450 | 25250 | 25200 | 25350 | 25200 | 4151 |
| 633 | 20240402 | 094100 | 14192330750 | 25200 | 25200 | 25250 | 25200 | 3006 |
| 634 | 20240402 | 094000 | 14116561450 | 25200 | 25200 | 25250 | 25200 | 3324 |
| 635 | 20240402 | 093900 | 14032783500 | 25200 | 25300 | 25350 | 25200 | 3483 |
| 636 | 20240402 | 093800 | 13944775950 | 25300 | 25300 | 25300 | 25200 | 3508 |
| 637 | 20240402 | 093700 | 13856192550 | 25250 | 25350 | 25400 | 25200 | 5032 |
| 638 | 20240402 | 093600 | 13728972650 | 25350 | 25350 | 25400 | 25350 | 1647 |
| 639 | 20240402 | 093500 | 13687198450 | 25350 | 25350 | 25350 | 25300 | 3021 |
| 640 | 20240402 | 093400 | 13610652750 | 25300 | 25300 | 25350 | 25250 | 3857 |
| 641 | 20240402 | 093300 | 13513067150 | 25300 | 25300 | 25300 | 25150 | 23562 |
| 642 | 20240402 | 093200 | 12919007650 | 25300 | 25450 | 25450 | 25250 | 13963 |
| 643 | 20240402 | 093100 | 12565252400 | 25450 | 25500 | 25550 | 25400 | 2400 |
| 644 | 20240402 | 093000 | 12504142350 | 25550 | 25450 | 25600 | 25450 | 1151 |
| 645 | 20240402 | 092900 | 12474756800 | 25600 | 25450 | 25600 | 25400 | 2356 |
| 646 | 20240402 | 092800 | 12414773600 | 25450 | 25400 | 25500 | 25400 | 2880 |
| 647 | 20240402 | 092700 | 12341491150 | 25400 | 25500 | 25500 | 25350 | 4315 |
| 648 | 20240402 | 092600 | 12231845350 | 25500 | 25400 | 25500 | 25350 | 4626 |
| 649 | 20240402 | 092500 | 12114501750 | 25400 | 25500 | 25550 | 25350 | 8653 |
| 650 | 20240402 | 092400 | 11894394400 | 25550 | 25600 | 25600 | 25500 | 4847 |
| 651 | 20240402 | 092300 | 11770464500 | 25600 | 25550 | 25600 | 25500 | 6276 |
| 652 | 20240402 | 092200 | 11610141350 | 25550 | 25400 | 25550 | 25400 | 4203 |
| 653 | 20240402 | 092100 | 11503024200 | 25400 | 25350 | 25450 | 25300 | 5271 |
| 654 | 20240402 | 092000 | 11369371600 | 25400 | 25400 | 25450 | 25350 | 2308 |
| 655 | 20240402 | 091900 | 11310781200 | 25400 | 25400 | 25450 | 25350 | 4503 |
| 656 | 20240402 | 091800 | 11196534700 | 25400 | 25300 | 25400 | 25300 | 7746 |
| 657 | 20240402 | 091700 | 11000368450 | 25300 | 25450 | 25450 | 25300 | 3894 |
| 658 | 20240402 | 091600 | 10901780700 | 25300 | 25450 | 25450 | 25250 | 27999 |
| 659 | 20240402 | 091500 | 10192767050 | 25450 | 25400 | 25550 | 25350 | 13274 |
| 660 | 20240402 | 091400 | 9855198550 | 25400 | 25600 | 25600 | 25350 | 14383 |
| 661 | 20240402 | 091300 | 9489156350 | 25550 | 25450 | 25600 | 25400 | 8322 |
| 662 | 20240402 | 091200 | 9276690250 | 25450 | 25500 | 25600 | 25450 | 12205 |
| 663 | 20240402 | 091100 | 8965648800 | 25500 | 25650 | 25700 | 25450 | 12629 |
| 664 | 20240402 | 091000 | 8642530200 | 25650 | 25550 | 25650 | 25450 | 23150 |
| 665 | 20240402 | 090900 | 8051418900 | 25550 | 25600 | 25700 | 25550 | 14680 |
| 666 | 20240402 | 090800 | 7675449500 | 25650 | 25700 | 25700 | 25600 | 17438 |
| 667 | 20240402 | 090700 | 7228643100 | 25700 | 26000 | 26050 | 25650 | 21678 |
| 668 | 20240402 | 090600 | 6669225950 | 26000 | 25850 | 26100 | 25800 | 11266 |
| 669 | 20240402 | 090500 | 6377405600 | 25850 | 25950 | 26000 | 25850 | 12457 |
| 670 | 20240402 | 090400 | 6054582750 | 25900 | 25950 | 25950 | 25800 | 18725 |
| 671 | 20240402 | 090300 | 5570493950 | 26000 | 26150 | 26350 | 25950 | 23045 |
| 672 | 20240402 | 090200 | 4968382950 | 26150 | 25650 | 26150 | 25650 | 26269 |
| 673 | 20240402 | 090100 | 4286973400 | 25650 | 25950 | 26150 | 25650 | 46455 |
| 674 | 20240402 | 090000 | 3085267450 | 25900 | 25950 | 26150 | 25750 | 100371 |