36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 3 | 20240408 | 201100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240408 | 201000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240408 | 200900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240408 | 200800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240408 | 200700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240408 | 200600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240408 | 200500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240408 | 200400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240408 | 200300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240408 | 200200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240408 | 200100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240408 | 200000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240408 | 195900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240408 | 195800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240408 | 195700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240408 | 195600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240408 | 195500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240408 | 195400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240408 | 195300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240408 | 195200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240408 | 195100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240408 | 195000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240408 | 194900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240408 | 194800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240408 | 194700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240408 | 194600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240408 | 194500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240408 | 194400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240408 | 194300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240408 | 194200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 33 | 20240408 | 194100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240408 | 194000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240408 | 193900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240408 | 193800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240408 | 193700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240408 | 193600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240408 | 193500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240408 | 193400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240408 | 193300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240408 | 193200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240408 | 193100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240408 | 193000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240408 | 192900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240408 | 192800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240408 | 192700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240408 | 192600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240408 | 192500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240408 | 192400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240408 | 192300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240408 | 192200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240408 | 192100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240408 | 192000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240408 | 191900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240408 | 191800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240408 | 191700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240408 | 191600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240408 | 191500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240408 | 191400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240408 | 191300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240408 | 191200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 63 | 20240408 | 191100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240408 | 191000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240408 | 190900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240408 | 190800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240408 | 190700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240408 | 190600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240408 | 190500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240408 | 190400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240408 | 190300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240408 | 190200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240408 | 190100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240408 | 190000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240408 | 185900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240408 | 185800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240408 | 185700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240408 | 185600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240408 | 185500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240408 | 185400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240408 | 185300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240408 | 185200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240408 | 185100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240408 | 185000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240408 | 184900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240408 | 184800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240408 | 184700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240408 | 184600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240408 | 184500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240408 | 184400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240408 | 184300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240408 | 184200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 93 | 20240408 | 184100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240408 | 184000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240408 | 183900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240408 | 183800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240408 | 183700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240408 | 183600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240408 | 183500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240408 | 183400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240408 | 183300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240408 | 183200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240408 | 183100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240408 | 183000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240408 | 182900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240408 | 182800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240408 | 182700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240408 | 182600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240408 | 182500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240408 | 182400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240408 | 182300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240408 | 182200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240408 | 182100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240408 | 182000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240408 | 181900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240408 | 181800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240408 | 181700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240408 | 181600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240408 | 181500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240408 | 181400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240408 | 181300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240408 | 181200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 123 | 20240408 | 181100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240408 | 181000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240408 | 180900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240408 | 180800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240408 | 180700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240408 | 180600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240408 | 180500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240408 | 180400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240408 | 180300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240408 | 180200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240408 | 180100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240408 | 180000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240408 | 175900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240408 | 175800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240408 | 175700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240408 | 175600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240408 | 175500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240408 | 175400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240408 | 175300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240408 | 175200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240408 | 175100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240408 | 175000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240408 | 174900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240408 | 174800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240408 | 174700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240408 | 174600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240408 | 174500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240408 | 174400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240408 | 174300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240408 | 174200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 153 | 20240408 | 174100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240408 | 174000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240408 | 173900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240408 | 173800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240408 | 173700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240408 | 173600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240408 | 173500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240408 | 173400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240408 | 173300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240408 | 173200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240408 | 173100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240408 | 173000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240408 | 172900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240408 | 172800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240408 | 172700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240408 | 172600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240408 | 172500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240408 | 172400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240408 | 172300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240408 | 172200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240408 | 172100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240408 | 172000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240408 | 171900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240408 | 171800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240408 | 171700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240408 | 171600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240408 | 171500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240408 | 171400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240408 | 171300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240408 | 171200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 183 | 20240408 | 171100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240408 | 171000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240408 | 170900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240408 | 170800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240408 | 170700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240408 | 170600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240408 | 170500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240408 | 170400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240408 | 170300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240408 | 170200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240408 | 170100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240408 | 170000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240408 | 165900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240408 | 165800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240408 | 165700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240408 | 165600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240408 | 165500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240408 | 165400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240408 | 165300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240408 | 165200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240408 | 165100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240408 | 165000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240408 | 164900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240408 | 164800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240408 | 164700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240408 | 164600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240408 | 164500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240408 | 164400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240408 | 164300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240408 | 164200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 213 | 20240408 | 164100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240408 | 164000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240408 | 163900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240408 | 163800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240408 | 163700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240408 | 163600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240408 | 163500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240408 | 163400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240408 | 163300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240408 | 163200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240408 | 163100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240408 | 163000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240408 | 162900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240408 | 162800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240408 | 162700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240408 | 162600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240408 | 162500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240408 | 162400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240408 | 162300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240408 | 162200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240408 | 162100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240408 | 162000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240408 | 161900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240408 | 161800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240408 | 161700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240408 | 161600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240408 | 161500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240408 | 161400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240408 | 161300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240408 | 161200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 243 | 20240408 | 161100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240408 | 161000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240408 | 160900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240408 | 160800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240408 | 160700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240408 | 160600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240408 | 160500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240408 | 160400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240408 | 160300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240408 | 160200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240408 | 160100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240408 | 160000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240408 | 155900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240408 | 155800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240408 | 155700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240408 | 155600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240408 | 155500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240408 | 155400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240408 | 155300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240408 | 155200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240408 | 155100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240408 | 155000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240408 | 154900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240408 | 154800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240408 | 154700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240408 | 154600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240408 | 154500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240408 | 154400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240408 | 154300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240408 | 154200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 273 | 20240408 | 154100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240408 | 154000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240408 | 153900 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240408 | 153800 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240408 | 153700 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240408 | 153600 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240408 | 153500 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240408 | 153400 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240408 | 153300 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240408 | 153200 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240408 | 153100 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240408 | 153000 | 14426364450 | 20050 | 20050 | 20050 | 20050 | 13654 |
| 285 | 20240408 | 152900 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240408 | 152800 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240408 | 152700 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240408 | 152600 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240408 | 152500 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240408 | 152400 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240408 | 152300 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240408 | 152200 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240408 | 152100 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240408 | 152000 | 14152601750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240408 | 151900 | 14152601750 | 20100 | 20150 | 20150 | 20050 | 2698 |
| 296 | 20240408 | 151800 | 14098412500 | 20150 | 20100 | 20150 | 20050 | 1672 |
| 297 | 20240408 | 151700 | 14064799100 | 20150 | 20050 | 20150 | 20050 | 3931 |
| 298 | 20240408 | 151600 | 13985835850 | 20050 | 20150 | 20150 | 20050 | 8585 |
| 299 | 20240408 | 151500 | 13813284200 | 20150 | 20150 | 20150 | 20100 | 1337 |
| 300 | 20240408 | 151400 | 13786399700 | 20150 | 20150 | 20150 | 20100 | 353 |
| 301 | 20240408 | 151300 | 13779290500 | 20150 | 20150 | 20200 | 20150 | 1697 |
| 302 | 20240408 | 151200 | 13745077550 | 20150 | 20150 | 20200 | 20150 | 427 |
| 303 | 20240408 | 151100 | 13736473200 | 20200 | 20150 | 20200 | 20150 | 5869 |
| 304 | 20240408 | 151000 | 13618205800 | 20150 | 20150 | 20200 | 20100 | 4224 |
| 305 | 20240408 | 150900 | 13533114550 | 20150 | 20200 | 20200 | 20150 | 1198 |
| 306 | 20240408 | 150800 | 13508970200 | 20150 | 20250 | 20250 | 20150 | 2420 |
| 307 | 20240408 | 150700 | 13460084350 | 20250 | 20200 | 20250 | 20200 | 2293 |
| 308 | 20240408 | 150600 | 13413765700 | 20200 | 20200 | 20250 | 20200 | 389 |
| 309 | 20240408 | 150500 | 13405905000 | 20250 | 20200 | 20250 | 20200 | 625 |
| 310 | 20240408 | 150400 | 13393272850 | 20200 | 20250 | 20250 | 20200 | 848 |
| 311 | 20240408 | 150300 | 13376109150 | 20200 | 20250 | 20250 | 20200 | 260 |
| 312 | 20240408 | 150200 | 13370851300 | 20250 | 20250 | 20300 | 20250 | 345 |
| 313 | 20240408 | 150100 | 13363865000 | 20250 | 20250 | 20250 | 20250 | 1092 |
| 314 | 20240408 | 150000 | 13341752000 | 20250 | 20200 | 20300 | 20200 | 95 |
| 315 | 20240408 | 145900 | 13339828250 | 20200 | 20350 | 20350 | 20200 | 897 |
| 316 | 20240408 | 145800 | 13321621550 | 20350 | 20300 | 20350 | 20300 | 521 |
| 317 | 20240408 | 145700 | 13311044150 | 20300 | 20250 | 20300 | 20200 | 715 |
| 318 | 20240408 | 145600 | 13296546850 | 20250 | 20200 | 20250 | 20200 | 277 |
| 319 | 20240408 | 145500 | 13290937650 | 20200 | 20250 | 20250 | 20200 | 383 |
| 320 | 20240408 | 145400 | 13283187300 | 20250 | 20250 | 20250 | 20200 | 962 |
| 321 | 20240408 | 145300 | 13263707150 | 20250 | 20250 | 20300 | 20250 | 110 |
| 322 | 20240408 | 145200 | 13261479600 | 20300 | 20250 | 20300 | 20250 | 209 |
| 323 | 20240408 | 145100 | 13257245950 | 20300 | 20250 | 20300 | 20250 | 180 |
| 324 | 20240408 | 145000 | 13253596700 | 20250 | 20250 | 20250 | 20250 | 73 |
| 325 | 20240408 | 144900 | 13252118450 | 20250 | 20300 | 20350 | 20250 | 863 |
| 326 | 20240408 | 144800 | 13234612050 | 20300 | 20250 | 20300 | 20250 | 148 |
| 327 | 20240408 | 144700 | 13231614800 | 20250 | 20300 | 20300 | 20250 | 17 |
| 328 | 20240408 | 144600 | 13231270200 | 20250 | 20250 | 20300 | 20250 | 572 |
| 329 | 20240408 | 144500 | 13219687100 | 20250 | 20250 | 20250 | 20250 | 269 |
| 330 | 20240408 | 144400 | 13214239850 | 20250 | 20300 | 20300 | 20250 | 690 |
| 331 | 20240408 | 144300 | 13200262650 | 20250 | 20250 | 20300 | 20250 | 904 |
| 332 | 20240408 | 144200 | 13181956100 | 20250 | 20300 | 20300 | 20250 | 1017 |
| 333 | 20240408 | 144100 | 13161343150 | 20300 | 20300 | 20300 | 20300 | 53 |
| 334 | 20240408 | 144000 | 13160267250 | 20300 | 20300 | 20350 | 20300 | 366 |
| 335 | 20240408 | 143900 | 13152832050 | 20250 | 20250 | 20350 | 20250 | 408 |
| 336 | 20240408 | 143800 | 13144556650 | 20250 | 20250 | 20300 | 20250 | 434 |
| 337 | 20240408 | 143700 | 13135767800 | 20250 | 20300 | 20300 | 20250 | 522 |
| 338 | 20240408 | 143600 | 13125171600 | 20300 | 20300 | 20300 | 20300 | 322 |
| 339 | 20240408 | 143500 | 13118635000 | 20300 | 20300 | 20350 | 20300 | 268 |
| 340 | 20240408 | 143400 | 13113194550 | 20350 | 20300 | 20350 | 20300 | 210 |
| 341 | 20240408 | 143300 | 13108931450 | 20300 | 20300 | 20300 | 20250 | 420 |
| 342 | 20240408 | 143200 | 13100408350 | 20300 | 20300 | 20350 | 20300 | 1189 |
| 343 | 20240408 | 143100 | 13076259750 | 20300 | 20300 | 20350 | 20300 | 647 |
| 344 | 20240408 | 143000 | 13063097600 | 20300 | 20300 | 20350 | 20300 | 168 |
| 345 | 20240408 | 142900 | 13059687050 | 20300 | 20350 | 20400 | 20300 | 811 |
| 346 | 20240408 | 142800 | 13043186600 | 20450 | 20350 | 20450 | 20350 | 394 |
| 347 | 20240408 | 142700 | 13035156050 | 20450 | 20350 | 20450 | 20350 | 651 |
| 348 | 20240408 | 142600 | 13021873900 | 20300 | 20250 | 20300 | 20200 | 674 |
| 349 | 20240408 | 142500 | 13008216000 | 20250 | 20200 | 20250 | 20100 | 1298 |
| 350 | 20240408 | 142400 | 12982056000 | 20150 | 20250 | 20250 | 20150 | 9332 |
| 351 | 20240408 | 142300 | 12793737700 | 20250 | 20350 | 20350 | 20250 | 2973 |
| 352 | 20240408 | 142200 | 12733509150 | 20350 | 20300 | 20350 | 20300 | 754 |
| 353 | 20240408 | 142100 | 12718200550 | 20350 | 20350 | 20350 | 20300 | 105 |
| 354 | 20240408 | 142000 | 12716064350 | 20350 | 20300 | 20350 | 20300 | 745 |
| 355 | 20240408 | 141900 | 12700939450 | 20300 | 20300 | 20300 | 20250 | 2103 |
| 356 | 20240408 | 141800 | 12658251050 | 20300 | 20300 | 20350 | 20300 | 2389 |
| 357 | 20240408 | 141700 | 12609753500 | 20350 | 20350 | 20350 | 20350 | 946 |
| 358 | 20240408 | 141600 | 12590502400 | 20350 | 20400 | 20400 | 20350 | 341 |
| 359 | 20240408 | 141500 | 12583562000 | 20350 | 20400 | 20400 | 20350 | 105 |
| 360 | 20240408 | 141400 | 12581423650 | 20400 | 20400 | 20400 | 20350 | 809 |
| 361 | 20240408 | 141300 | 12564960100 | 20350 | 20400 | 20400 | 20350 | 1087 |
| 362 | 20240408 | 141200 | 12542836450 | 20350 | 20450 | 20450 | 20350 | 500 |
| 363 | 20240408 | 141100 | 12532644450 | 20450 | 20400 | 20450 | 20400 | 478 |
| 364 | 20240408 | 141000 | 12522893200 | 20400 | 20400 | 20400 | 20400 | 10 |
| 365 | 20240408 | 140900 | 12522689200 | 20400 | 20400 | 20500 | 20400 | 816 |
| 366 | 20240408 | 140800 | 12506001950 | 20350 | 20350 | 20400 | 20350 | 369 |
| 367 | 20240408 | 140700 | 12498479000 | 20400 | 20400 | 20400 | 20400 | 201 |
| 368 | 20240408 | 140600 | 12494378600 | 20400 | 20350 | 20400 | 20350 | 192 |
| 369 | 20240408 | 140500 | 12490466400 | 20350 | 20400 | 20400 | 20350 | 273 |
| 370 | 20240408 | 140400 | 12484909950 | 20350 | 20350 | 20400 | 20350 | 283 |
| 371 | 20240408 | 140300 | 12479150800 | 20350 | 20400 | 20400 | 20350 | 246 |
| 372 | 20240408 | 140200 | 12474135250 | 20400 | 20400 | 20400 | 20400 | 128 |
| 373 | 20240408 | 140100 | 12471524050 | 20400 | 20400 | 20400 | 20400 | 103 |
| 374 | 20240408 | 140000 | 12469422850 | 20350 | 20350 | 20350 | 20350 | 94 |
| 375 | 20240408 | 135900 | 12467509950 | 20350 | 20350 | 20350 | 20350 | 320 |
| 376 | 20240408 | 135800 | 12460997950 | 20350 | 20400 | 20400 | 20350 | 218 |
| 377 | 20240408 | 135700 | 12456559900 | 20400 | 20450 | 20450 | 20350 | 75 |
| 378 | 20240408 | 135600 | 12455032700 | 20450 | 20400 | 20450 | 20350 | 930 |
| 379 | 20240408 | 135500 | 12436045150 | 20350 | 20350 | 20400 | 20350 | 70 |
| 380 | 20240408 | 135400 | 12434620600 | 20350 | 20350 | 20400 | 20350 | 17 |
| 381 | 20240408 | 135300 | 12434274600 | 20400 | 20400 | 20450 | 20350 | 70 |
| 382 | 20240408 | 135200 | 12432849700 | 20400 | 20350 | 20400 | 20350 | 45 |
| 383 | 20240408 | 135100 | 12431931750 | 20350 | 20350 | 20400 | 20350 | 225 |
| 384 | 20240408 | 135000 | 12427352800 | 20350 | 20350 | 20350 | 20350 | 103 |
| 385 | 20240408 | 134900 | 12425256750 | 20350 | 20400 | 20400 | 20350 | 133 |
| 386 | 20240408 | 134800 | 12422546650 | 20400 | 20400 | 20450 | 20350 | 100 |
| 387 | 20240408 | 134700 | 12420510050 | 20450 | 20400 | 20450 | 20400 | 104 |
| 388 | 20240408 | 134600 | 12418388350 | 20450 | 20350 | 20450 | 20350 | 130 |
| 389 | 20240408 | 134500 | 12415742200 | 20350 | 20350 | 20350 | 20350 | 213 |
| 390 | 20240408 | 134400 | 12411407650 | 20350 | 20400 | 20400 | 20350 | 2001 |
| 391 | 20240408 | 134300 | 12370655500 | 20400 | 20400 | 20400 | 20400 | 532 |
| 392 | 20240408 | 134200 | 12359802700 | 20400 | 20450 | 20450 | 20400 | 150 |
| 393 | 20240408 | 134100 | 12356742100 | 20400 | 20450 | 20450 | 20400 | 34 |
| 394 | 20240408 | 134000 | 12356047500 | 20400 | 20450 | 20450 | 20400 | 66 |
| 395 | 20240408 | 133900 | 12354700700 | 20450 | 20450 | 20450 | 20400 | 12 |
| 396 | 20240408 | 133800 | 12354455650 | 20400 | 20400 | 20450 | 20400 | 144 |
| 397 | 20240408 | 133700 | 12351517450 | 20450 | 20350 | 20450 | 20350 | 310 |
| 398 | 20240408 | 133600 | 12345194350 | 20400 | 20400 | 20400 | 20350 | 250 |
| 399 | 20240408 | 133500 | 12340094700 | 20400 | 20400 | 20400 | 20350 | 440 |
| 400 | 20240408 | 133400 | 12331124150 | 20450 | 20400 | 20450 | 20400 | 136 |
| 401 | 20240408 | 133300 | 12328349700 | 20400 | 20450 | 20450 | 20400 | 76 |
| 402 | 20240408 | 133200 | 12326798400 | 20450 | 20450 | 20450 | 20450 | 29 |
| 403 | 20240408 | 133100 | 12326205350 | 20450 | 20450 | 20450 | 20400 | 1098 |
| 404 | 20240408 | 133000 | 12303804900 | 20500 | 20500 | 20500 | 20450 | 2619 |
| 405 | 20240408 | 132900 | 12250176600 | 20500 | 20500 | 20500 | 20500 | 165 |
| 406 | 20240408 | 132800 | 12246794100 | 20550 | 20500 | 20550 | 20500 | 123 |
| 407 | 20240408 | 132700 | 12244269400 | 20500 | 20550 | 20600 | 20500 | 308 |
| 408 | 20240408 | 132600 | 12237940200 | 20550 | 20550 | 20550 | 20550 | 74 |
| 409 | 20240408 | 132500 | 12236419500 | 20550 | 20550 | 20550 | 20550 | 100 |
| 410 | 20240408 | 132400 | 12234364500 | 20550 | 20550 | 20550 | 20500 | 170 |
| 411 | 20240408 | 132300 | 12230874250 | 20500 | 20500 | 20500 | 20500 | 16 |
| 412 | 20240408 | 132200 | 12230546250 | 20500 | 20500 | 20500 | 20500 | 300 |
| 413 | 20240408 | 132100 | 12224396250 | 20500 | 20500 | 20550 | 20500 | 418 |
| 414 | 20240408 | 132000 | 12215826900 | 20500 | 20500 | 20500 | 20500 | 350 |
| 415 | 20240408 | 131900 | 12208651900 | 20500 | 20500 | 20550 | 20500 | 442 |
| 416 | 20240408 | 131800 | 12199590850 | 20500 | 20500 | 20550 | 20500 | 1330 |
| 417 | 20240408 | 131700 | 12172273700 | 20500 | 20400 | 20500 | 20400 | 116 |
| 418 | 20240408 | 131600 | 12169904850 | 20400 | 20550 | 20550 | 20350 | 2179 |
| 419 | 20240408 | 131500 | 12125367150 | 20550 | 20500 | 20550 | 20500 | 677 |
| 420 | 20240408 | 131400 | 12111488100 | 20550 | 20500 | 20550 | 20450 | 472 |
| 421 | 20240408 | 131300 | 12101808950 | 20500 | 20500 | 20550 | 20500 | 819 |
| 422 | 20240408 | 131200 | 12085019400 | 20500 | 20450 | 20500 | 20450 | 9 |
| 423 | 20240408 | 131100 | 12084835300 | 20500 | 20500 | 20550 | 20450 | 738 |
| 424 | 20240408 | 131000 | 12069706700 | 20550 | 20450 | 20550 | 20450 | 439 |
| 425 | 20240408 | 130900 | 12060712200 | 20450 | 20500 | 20500 | 20450 | 111 |
| 426 | 20240408 | 130800 | 12058442150 | 20500 | 20450 | 20500 | 20450 | 612 |
| 427 | 20240408 | 130700 | 12045896700 | 20450 | 20450 | 20500 | 20450 | 377 |
| 428 | 20240408 | 130600 | 12038187000 | 20500 | 20450 | 20500 | 20450 | 219 |
| 429 | 20240408 | 130500 | 12033708350 | 20400 | 20450 | 20450 | 20400 | 80 |
| 430 | 20240408 | 130400 | 12032072550 | 20400 | 20400 | 20400 | 20400 | 79 |
| 431 | 20240408 | 130300 | 12030460950 | 20400 | 20400 | 20400 | 20400 | 11 |
| 432 | 20240408 | 130200 | 12030236550 | 20350 | 20400 | 20400 | 20350 | 324 |
| 433 | 20240408 | 130100 | 12023630250 | 20400 | 20400 | 20400 | 20400 | 96 |
| 434 | 20240408 | 130000 | 12021671850 | 20350 | 20350 | 20350 | 20350 | 85 |
| 435 | 20240408 | 125900 | 12019942100 | 20350 | 20350 | 20350 | 20350 | 39 |
| 436 | 20240408 | 125800 | 12019148450 | 20350 | 20350 | 20350 | 20300 | 660 |
| 437 | 20240408 | 125700 | 12005737650 | 20350 | 20350 | 20350 | 20300 | 380 |
| 438 | 20240408 | 125600 | 11998014650 | 20350 | 20350 | 20350 | 20300 | 125 |
| 439 | 20240408 | 125500 | 11995473400 | 20350 | 20350 | 20350 | 20350 | 971 |
| 440 | 20240408 | 125400 | 11975713550 | 20350 | 20400 | 20400 | 20350 | 83 |
| 441 | 20240408 | 125300 | 11974023550 | 20400 | 20400 | 20400 | 20350 | 268 |
| 442 | 20240408 | 125200 | 11968560750 | 20400 | 20400 | 20400 | 20350 | 253 |
| 443 | 20240408 | 125100 | 11963410050 | 20350 | 20400 | 20400 | 20350 | 324 |
| 444 | 20240408 | 125000 | 11956816500 | 20400 | 20350 | 20400 | 20350 | 173 |
| 445 | 20240408 | 124900 | 11953293400 | 20300 | 20350 | 20400 | 20300 | 1900 |
| 446 | 20240408 | 124800 | 11914650050 | 20350 | 20400 | 20400 | 20350 | 358 |
| 447 | 20240408 | 124700 | 11907347900 | 20400 | 20400 | 20400 | 20400 | 357 |
| 448 | 20240408 | 124600 | 11900065100 | 20400 | 20400 | 20400 | 20400 | 141 |
| 449 | 20240408 | 124500 | 11897188700 | 20400 | 20400 | 20400 | 20400 | 249 |
| 450 | 20240408 | 124400 | 11892109100 | 20400 | 20400 | 20450 | 20400 | 141 |
| 451 | 20240408 | 124300 | 11889232650 | 20450 | 20400 | 20450 | 20400 | 21 |
| 452 | 20240408 | 124200 | 11888803700 | 20400 | 20400 | 20400 | 20350 | 837 |
| 453 | 20240408 | 124100 | 11871749500 | 20400 | 20450 | 20450 | 20400 | 6 |
| 454 | 20240408 | 124000 | 11871626850 | 20450 | 20450 | 20450 | 20400 | 90 |
| 455 | 20240408 | 123900 | 11869790600 | 20400 | 20400 | 20450 | 20400 | 219 |
| 456 | 20240408 | 123800 | 11865322500 | 20400 | 20350 | 20400 | 20350 | 388 |
| 457 | 20240408 | 123700 | 11857408000 | 20350 | 20350 | 20350 | 20350 | 233 |
| 458 | 20240408 | 123600 | 11852666450 | 20400 | 20400 | 20450 | 20400 | 37 |
| 459 | 20240408 | 123500 | 11851911600 | 20400 | 20400 | 20400 | 20400 | 71 |
| 460 | 20240408 | 123400 | 11850463200 | 20400 | 20400 | 20400 | 20400 | 994 |
| 461 | 20240408 | 123300 | 11830185600 | 20400 | 20450 | 20450 | 20400 | 797 |
| 462 | 20240408 | 123200 | 11813926500 | 20450 | 20450 | 20450 | 20450 | 44 |
| 463 | 20240408 | 123100 | 11813026700 | 20400 | 20450 | 20450 | 20400 | 100 |
| 464 | 20240408 | 123000 | 11810986650 | 20450 | 20450 | 20450 | 20400 | 36 |
| 465 | 20240408 | 122900 | 11810251050 | 20400 | 20400 | 20450 | 20350 | 445 |
| 466 | 20240408 | 122800 | 11801173650 | 20400 | 20400 | 20400 | 20350 | 281 |
| 467 | 20240408 | 122700 | 11795449050 | 20350 | 20350 | 20350 | 20350 | 268 |
| 468 | 20240408 | 122600 | 11789995250 | 20350 | 20350 | 20400 | 20350 | 245 |
| 469 | 20240408 | 122500 | 11785007400 | 20350 | 20350 | 20450 | 20350 | 380 |
| 470 | 20240408 | 122400 | 11777272150 | 20350 | 20350 | 20400 | 20350 | 2098 |
| 471 | 20240408 | 122300 | 11734571550 | 20350 | 20400 | 20400 | 20350 | 762 |
| 472 | 20240408 | 122200 | 11719042900 | 20350 | 20500 | 20500 | 20350 | 5483 |
| 473 | 20240408 | 122100 | 11607153450 | 20450 | 20500 | 20500 | 20450 | 1308 |
| 474 | 20240408 | 122000 | 11580371150 | 20500 | 20500 | 20500 | 20500 | 1300 |
| 475 | 20240408 | 121900 | 11553721150 | 20550 | 20550 | 20550 | 20550 | 12 |
| 476 | 20240408 | 121800 | 11553474550 | 20500 | 20500 | 20500 | 20500 | 705 |
| 477 | 20240408 | 121700 | 11539022050 | 20500 | 20550 | 20600 | 20500 | 1391 |
| 478 | 20240408 | 121600 | 11510500750 | 20500 | 20550 | 20550 | 20500 | 178 |
| 479 | 20240408 | 121500 | 11506845950 | 20550 | 20550 | 20550 | 20550 | 894 |
| 480 | 20240408 | 121400 | 11488474250 | 20550 | 20550 | 20550 | 20550 | 125 |
| 481 | 20240408 | 121300 | 11485905500 | 20550 | 20600 | 20600 | 20550 | 321 |
| 482 | 20240408 | 121200 | 11479307250 | 20550 | 20650 | 20650 | 20550 | 161 |
| 483 | 20240408 | 121100 | 11475997650 | 20500 | 20550 | 20600 | 20500 | 3202 |
| 484 | 20240408 | 121000 | 11410224900 | 20550 | 20550 | 20550 | 20550 | 30 |
| 485 | 20240408 | 120900 | 11409608400 | 20550 | 20600 | 20600 | 20550 | 104 |
| 486 | 20240408 | 120800 | 11407466100 | 20600 | 20550 | 20600 | 20550 | 90 |
| 487 | 20240408 | 120700 | 11405616550 | 20550 | 20650 | 20650 | 20550 | 164 |
| 488 | 20240408 | 120600 | 11402240050 | 20600 | 20550 | 20600 | 20550 | 2360 |
| 489 | 20240408 | 120500 | 11353633500 | 20550 | 20550 | 20600 | 20550 | 1074 |
| 490 | 20240408 | 120400 | 11331513950 | 20600 | 20550 | 20600 | 20550 | 486 |
| 491 | 20240408 | 120300 | 11321519450 | 20550 | 20550 | 20650 | 20550 | 334 |
| 492 | 20240408 | 120200 | 11314655550 | 20550 | 20550 | 20550 | 20550 | 60 |
| 493 | 20240408 | 120100 | 11313422550 | 20600 | 20650 | 20650 | 20600 | 411 |
| 494 | 20240408 | 120000 | 11304955350 | 20600 | 20600 | 20600 | 20600 | 218 |
| 495 | 20240408 | 115900 | 11300464550 | 20600 | 20600 | 20700 | 20600 | 273 |
| 496 | 20240408 | 115800 | 11294840100 | 20600 | 20600 | 20650 | 20550 | 772 |
| 497 | 20240408 | 115700 | 11278924250 | 20600 | 20600 | 20600 | 20550 | 536 |
| 498 | 20240408 | 115600 | 11267883000 | 20600 | 20550 | 20600 | 20550 | 131 |
| 499 | 20240408 | 115500 | 11265190150 | 20550 | 20550 | 20550 | 20550 | 542 |
| 500 | 20240408 | 115400 | 11254052050 | 20550 | 20600 | 20600 | 20550 | 920 |
| 501 | 20240408 | 115300 | 11235108850 | 20650 | 20700 | 20700 | 20600 | 304 |
| 502 | 20240408 | 115200 | 11228830600 | 20650 | 20650 | 20650 | 20600 | 252 |
| 503 | 20240408 | 115100 | 11223634400 | 20600 | 20650 | 20650 | 20600 | 383 |
| 504 | 20240408 | 115000 | 11215743450 | 20650 | 20600 | 20650 | 20600 | 30 |
| 505 | 20240408 | 114900 | 11215125300 | 20600 | 20650 | 20650 | 20600 | 618 |
| 506 | 20240408 | 114800 | 11202384900 | 20700 | 20700 | 20700 | 20700 | 32 |
| 507 | 20240408 | 114700 | 11201722500 | 20700 | 20700 | 20700 | 20650 | 111 |
| 508 | 20240408 | 114600 | 11199429000 | 20700 | 20650 | 20700 | 20650 | 81 |
| 509 | 20240408 | 114500 | 11197755600 | 20700 | 20650 | 20700 | 20650 | 180 |
| 510 | 20240408 | 114400 | 11194036100 | 20650 | 20650 | 20650 | 20650 | 48 |
| 511 | 20240408 | 114300 | 11193044900 | 20650 | 20650 | 20700 | 20650 | 53 |
| 512 | 20240408 | 114200 | 11191949500 | 20650 | 20600 | 20650 | 20600 | 609 |
| 513 | 20240408 | 114100 | 11179403750 | 20600 | 20700 | 20700 | 20600 | 135 |
| 514 | 20240408 | 114000 | 11176614550 | 20600 | 20650 | 20650 | 20600 | 487 |
| 515 | 20240408 | 113900 | 11166581100 | 20650 | 20600 | 20650 | 20600 | 123 |
| 516 | 20240408 | 113800 | 11164042300 | 20600 | 20600 | 20600 | 20600 | 130 |
| 517 | 20240408 | 113700 | 11161364300 | 20600 | 20650 | 20650 | 20600 | 557 |
| 518 | 20240408 | 113600 | 11149890050 | 20600 | 20700 | 20700 | 20600 | 418 |
| 519 | 20240408 | 113500 | 11141258350 | 20700 | 20700 | 20700 | 20700 | 157 |
| 520 | 20240408 | 113400 | 11138008450 | 20700 | 20700 | 20700 | 20650 | 412 |
| 521 | 20240408 | 113300 | 11129489150 | 20700 | 20650 | 20700 | 20650 | 626 |
| 522 | 20240408 | 113200 | 11116551850 | 20650 | 20700 | 20700 | 20650 | 173 |
| 523 | 20240408 | 113100 | 11112972850 | 20750 | 20800 | 20800 | 20750 | 561 |
| 524 | 20240408 | 113000 | 11101322450 | 20800 | 20700 | 20800 | 20700 | 172 |
| 525 | 20240408 | 112900 | 11097751900 | 20700 | 20800 | 20800 | 20700 | 641 |
| 526 | 20240408 | 112800 | 11084454300 | 20800 | 20600 | 20800 | 20600 | 849 |
| 527 | 20240408 | 112700 | 11066842000 | 20600 | 20600 | 20600 | 20600 | 547 |
| 528 | 20240408 | 112600 | 11055573800 | 20600 | 20600 | 20600 | 20600 | 7 |
| 529 | 20240408 | 112500 | 11055429600 | 20600 | 20650 | 20650 | 20600 | 152 |
| 530 | 20240408 | 112400 | 11052295950 | 20650 | 20550 | 20650 | 20550 | 83 |
| 531 | 20240408 | 112300 | 11050588950 | 20600 | 20600 | 20750 | 20550 | 588 |
| 532 | 20240408 | 112200 | 11038489200 | 20600 | 20600 | 20750 | 20600 | 2187 |
| 533 | 20240408 | 112100 | 10993378750 | 20600 | 20650 | 20650 | 20600 | 613 |
| 534 | 20240408 | 112000 | 10980721100 | 20650 | 20650 | 20700 | 20600 | 223 |
| 535 | 20240408 | 111900 | 10976113950 | 20600 | 20650 | 20650 | 20600 | 170 |
| 536 | 20240408 | 111800 | 10972607850 | 20600 | 20650 | 20650 | 20600 | 102 |
| 537 | 20240408 | 111700 | 10970506150 | 20600 | 20600 | 20600 | 20550 | 486 |
| 538 | 20240408 | 111600 | 10960495000 | 20550 | 20650 | 20650 | 20550 | 321 |
| 539 | 20240408 | 111500 | 10953887800 | 20650 | 20600 | 20650 | 20600 | 364 |
| 540 | 20240408 | 111400 | 10946389050 | 20600 | 20550 | 20650 | 20550 | 549 |
| 541 | 20240408 | 111300 | 10935080200 | 20550 | 20650 | 20650 | 20550 | 1393 |
| 542 | 20240408 | 111200 | 10906390600 | 20650 | 20750 | 20750 | 20650 | 223 |
| 543 | 20240408 | 111100 | 10901770650 | 20750 | 20600 | 20750 | 20600 | 65 |
| 544 | 20240408 | 111000 | 10900431350 | 20600 | 20650 | 20650 | 20600 | 18 |
| 545 | 20240408 | 110900 | 10900060450 | 20650 | 20600 | 20650 | 20600 | 216 |
| 546 | 20240408 | 110800 | 10895605850 | 20650 | 20600 | 20650 | 20600 | 35 |
| 547 | 20240408 | 110700 | 10894883150 | 20600 | 20700 | 20700 | 20600 | 120 |
| 548 | 20240408 | 110600 | 10892407100 | 20700 | 20650 | 20700 | 20600 | 677 |
| 549 | 20240408 | 110500 | 10878450450 | 20650 | 20700 | 20700 | 20650 | 764 |
| 550 | 20240408 | 110400 | 10862667850 | 20700 | 20650 | 20750 | 20650 | 224 |
| 551 | 20240408 | 110300 | 10858035100 | 20650 | 20700 | 20700 | 20650 | 185 |
| 552 | 20240408 | 110200 | 10854206400 | 20700 | 20750 | 20750 | 20700 | 536 |
| 553 | 20240408 | 110100 | 10843094100 | 20750 | 20750 | 20800 | 20700 | 651 |
| 554 | 20240408 | 110000 | 10829594050 | 20750 | 20700 | 20750 | 20650 | 359 |
| 555 | 20240408 | 105900 | 10822166700 | 20650 | 20650 | 20700 | 20650 | 281 |
| 556 | 20240408 | 105800 | 10816361000 | 20650 | 20750 | 20800 | 20650 | 1956 |
| 557 | 20240408 | 105700 | 10775840150 | 20750 | 20850 | 20900 | 20750 | 948 |
| 558 | 20240408 | 105600 | 10756078950 | 20850 | 20900 | 20950 | 20850 | 4814 |
| 559 | 20240408 | 105500 | 10655469650 | 20900 | 20850 | 20900 | 20850 | 424 |
| 560 | 20240408 | 105400 | 10646611300 | 20850 | 20900 | 21000 | 20850 | 213 |
| 561 | 20240408 | 105300 | 10642160300 | 20900 | 20850 | 20900 | 20800 | 1789 |
| 562 | 20240408 | 105200 | 10604775450 | 20900 | 21050 | 21050 | 20900 | 4695 |
| 563 | 20240408 | 105100 | 10506340750 | 21000 | 21050 | 21100 | 21000 | 1482 |
| 564 | 20240408 | 105000 | 10475136950 | 21000 | 20900 | 21150 | 20850 | 2606 |
| 565 | 20240408 | 104900 | 10420377850 | 20850 | 21000 | 21100 | 20550 | 10374 |
| 566 | 20240408 | 104800 | 10204604250 | 21050 | 21050 | 21250 | 21050 | 3599 |
| 567 | 20240408 | 104700 | 10128504100 | 21150 | 21200 | 21250 | 20800 | 7647 |
| 568 | 20240408 | 104600 | 9967565300 | 21200 | 20700 | 21300 | 20700 | 29659 |
| 569 | 20240408 | 104500 | 9342278950 | 20700 | 20700 | 20800 | 20700 | 1646 |
| 570 | 20240408 | 104400 | 9308137700 | 20700 | 20650 | 20700 | 20650 | 941 |
| 571 | 20240408 | 104300 | 9288663000 | 20650 | 20650 | 20700 | 20650 | 315 |
| 572 | 20240408 | 104200 | 9282149350 | 20650 | 20600 | 20650 | 20600 | 1047 |
| 573 | 20240408 | 104100 | 9260554500 | 20550 | 20650 | 20650 | 20550 | 186 |
| 574 | 20240408 | 104000 | 9256726750 | 20650 | 20500 | 20650 | 20500 | 938 |
| 575 | 20240408 | 103900 | 9237443850 | 20500 | 20550 | 20550 | 20500 | 41 |
| 576 | 20240408 | 103800 | 9236602100 | 20550 | 20550 | 20550 | 20500 | 2717 |
| 577 | 20240408 | 103700 | 9180876500 | 20550 | 20550 | 20550 | 20500 | 1306 |
| 578 | 20240408 | 103600 | 9154070850 | 20550 | 20500 | 20650 | 20500 | 316 |
| 579 | 20240408 | 103500 | 9147579150 | 20550 | 20550 | 20550 | 20450 | 7503 |
| 580 | 20240408 | 103400 | 8993562150 | 20550 | 20650 | 20650 | 20550 | 940 |
| 581 | 20240408 | 103300 | 8974200900 | 20650 | 20700 | 20700 | 20600 | 1468 |
| 582 | 20240408 | 103200 | 8943857250 | 20700 | 20650 | 20700 | 20650 | 107 |
| 583 | 20240408 | 103100 | 8941647300 | 20650 | 20600 | 20650 | 20600 | 203 |
| 584 | 20240408 | 103000 | 8937458450 | 20600 | 20600 | 20700 | 20600 | 578 |
| 585 | 20240408 | 102900 | 8925523850 | 20600 | 20550 | 20600 | 20550 | 337 |
| 586 | 20240408 | 102800 | 8918593800 | 20600 | 20650 | 20650 | 20600 | 796 |
| 587 | 20240408 | 102700 | 8902187450 | 20650 | 20750 | 20750 | 20600 | 1476 |
| 588 | 20240408 | 102600 | 8871644100 | 20750 | 20600 | 20750 | 20600 | 2126 |
| 589 | 20240408 | 102500 | 8827631050 | 20500 | 20600 | 20600 | 20500 | 3984 |
| 590 | 20240408 | 102400 | 8745606350 | 20600 | 20400 | 20600 | 20400 | 4444 |
| 591 | 20240408 | 102300 | 8654499150 | 20450 | 20450 | 20450 | 20400 | 52 |
| 592 | 20240408 | 102200 | 8653437050 | 20450 | 20350 | 20450 | 20350 | 263 |
| 593 | 20240408 | 102100 | 8648079400 | 20350 | 20450 | 20450 | 20350 | 1136 |
| 594 | 20240408 | 102000 | 8624910300 | 20400 | 20400 | 20450 | 20400 | 365 |
| 595 | 20240408 | 101900 | 8617460600 | 20400 | 20450 | 20450 | 20400 | 259 |
| 596 | 20240408 | 101800 | 8612164850 | 20450 | 20400 | 20450 | 20400 | 260 |
| 597 | 20240408 | 101700 | 8606857700 | 20450 | 20400 | 20450 | 20400 | 379 |
| 598 | 20240408 | 101600 | 8599124200 | 20450 | 20400 | 20450 | 20350 | 1908 |
| 599 | 20240408 | 101500 | 8560220700 | 20400 | 20500 | 20500 | 20400 | 1672 |
| 600 | 20240408 | 101400 | 8526054250 | 20500 | 20550 | 20550 | 20500 | 1726 |
| 601 | 20240408 | 101300 | 8490637000 | 20550 | 20500 | 20550 | 20500 | 516 |
| 602 | 20240408 | 101200 | 8480036150 | 20550 | 20500 | 20600 | 20500 | 5627 |
| 603 | 20240408 | 101100 | 8364600100 | 20450 | 20450 | 20500 | 20450 | 1177 |
| 604 | 20240408 | 101000 | 8340509900 | 20450 | 20500 | 20500 | 20450 | 206 |
| 605 | 20240408 | 100900 | 8336291750 | 20450 | 20450 | 20500 | 20400 | 526 |
| 606 | 20240408 | 100800 | 8325542450 | 20450 | 20450 | 20500 | 20400 | 1589 |
| 607 | 20240408 | 100700 | 8293047350 | 20450 | 20500 | 20550 | 20450 | 927 |
| 608 | 20240408 | 100600 | 8274061400 | 20500 | 20550 | 20600 | 20500 | 1560 |
| 609 | 20240408 | 100500 | 8242027550 | 20600 | 20600 | 20650 | 20550 | 1550 |
| 610 | 20240408 | 100400 | 8210099600 | 20600 | 20550 | 20600 | 20500 | 1361 |
| 611 | 20240408 | 100300 | 8182117650 | 20500 | 20550 | 20550 | 20500 | 719 |
| 612 | 20240408 | 100200 | 8167349350 | 20550 | 20500 | 20550 | 20450 | 391 |
| 613 | 20240408 | 100100 | 8159336600 | 20500 | 20450 | 20550 | 20450 | 1624 |
| 614 | 20240408 | 100000 | 8126052850 | 20500 | 20450 | 20500 | 20400 | 2195 |
| 615 | 20240408 | 095900 | 8081178350 | 20450 | 20400 | 20500 | 20350 | 1135 |
| 616 | 20240408 | 095800 | 8057975950 | 20400 | 20350 | 20450 | 20350 | 1019 |
| 617 | 20240408 | 095700 | 8037211550 | 20350 | 20350 | 20450 | 20350 | 399 |
| 618 | 20240408 | 095600 | 8029060250 | 20350 | 20400 | 20450 | 20350 | 839 |
| 619 | 20240408 | 095500 | 8011964050 | 20400 | 20300 | 20450 | 20300 | 947 |
| 620 | 20240408 | 095400 | 7992688100 | 20300 | 20250 | 20350 | 20250 | 2444 |
| 621 | 20240408 | 095300 | 7943086400 | 20300 | 20300 | 20300 | 20250 | 2516 |
| 622 | 20240408 | 095200 | 7892048700 | 20300 | 20300 | 20350 | 20300 | 640 |
| 623 | 20240408 | 095100 | 7879051550 | 20300 | 20450 | 20450 | 20300 | 3293 |
| 624 | 20240408 | 095000 | 7811922750 | 20450 | 20500 | 20550 | 20450 | 1134 |
| 625 | 20240408 | 094900 | 7788691000 | 20500 | 20450 | 20500 | 20450 | 398 |
| 626 | 20240408 | 094800 | 7780546250 | 20450 | 20450 | 20500 | 20400 | 1721 |
| 627 | 20240408 | 094700 | 7745354500 | 20450 | 20450 | 20500 | 20450 | 824 |
| 628 | 20240408 | 094600 | 7728491450 | 20450 | 20400 | 20450 | 20400 | 1199 |
| 629 | 20240408 | 094500 | 7703974550 | 20450 | 20400 | 20450 | 20400 | 555 |
| 630 | 20240408 | 094400 | 7692647000 | 20400 | 20450 | 20500 | 20400 | 1227 |
| 631 | 20240408 | 094300 | 7667548950 | 20450 | 20350 | 20450 | 20350 | 1339 |
| 632 | 20240408 | 094200 | 7640217100 | 20350 | 20350 | 20400 | 20350 | 1086 |
| 633 | 20240408 | 094100 | 7618096000 | 20350 | 20400 | 20400 | 20350 | 1169 |
| 634 | 20240408 | 094000 | 7594306350 | 20350 | 20350 | 20400 | 20350 | 2662 |
| 635 | 20240408 | 093900 | 7540089500 | 20400 | 20400 | 20450 | 20350 | 884 |
| 636 | 20240408 | 093800 | 7522058750 | 20450 | 20350 | 20450 | 20350 | 1199 |
| 637 | 20240408 | 093700 | 7497582050 | 20400 | 20300 | 20400 | 20300 | 868 |
| 638 | 20240408 | 093600 | 7479904300 | 20300 | 20300 | 20300 | 20200 | 1904 |
| 639 | 20240408 | 093500 | 7441343200 | 20250 | 20250 | 20350 | 20250 | 652 |
| 640 | 20240408 | 093400 | 7428102800 | 20250 | 20250 | 20350 | 20200 | 4472 |
| 641 | 20240408 | 093300 | 7337506250 | 20300 | 20250 | 20300 | 20250 | 1729 |
| 642 | 20240408 | 093200 | 7302486700 | 20250 | 20300 | 20350 | 20250 | 1408 |
| 643 | 20240408 | 093100 | 7273909500 | 20300 | 20350 | 20350 | 20300 | 794 |
| 644 | 20240408 | 093000 | 7257766700 | 20350 | 20250 | 20350 | 20250 | 2852 |
| 645 | 20240408 | 092900 | 7199899100 | 20250 | 20250 | 20400 | 20250 | 2736 |
| 646 | 20240408 | 092800 | 7144378050 | 20300 | 20300 | 20400 | 20250 | 3716 |
| 647 | 20240408 | 092700 | 7068725050 | 20300 | 20300 | 20350 | 20250 | 2230 |
| 648 | 20240408 | 092600 | 7023496450 | 20300 | 20200 | 20300 | 20150 | 6915 |
| 649 | 20240408 | 092500 | 6883921200 | 20200 | 20200 | 20250 | 20100 | 4085 |
| 650 | 20240408 | 092400 | 6801537650 | 20150 | 20350 | 20350 | 20150 | 8552 |
| 651 | 20240408 | 092300 | 6628843900 | 20200 | 20300 | 20450 | 20200 | 11179 |
| 652 | 20240408 | 092200 | 6401667150 | 20300 | 20150 | 20300 | 20150 | 3256 |
| 653 | 20240408 | 092100 | 6335793250 | 20200 | 20200 | 20300 | 20150 | 9840 |
| 654 | 20240408 | 092000 | 6136908250 | 20250 | 20250 | 20300 | 20200 | 3775 |
| 655 | 20240408 | 091900 | 6060562050 | 20250 | 20300 | 20350 | 20200 | 9768 |
| 656 | 20240408 | 091800 | 5862507600 | 20350 | 20450 | 20450 | 20250 | 9621 |
| 657 | 20240408 | 091700 | 5667103800 | 20450 | 20400 | 20450 | 20300 | 8413 |
| 658 | 20240408 | 091600 | 5495865350 | 20400 | 20450 | 20450 | 20350 | 6981 |
| 659 | 20240408 | 091500 | 5353439900 | 20450 | 20500 | 20600 | 20400 | 9142 |
| 660 | 20240408 | 091400 | 5166384450 | 20550 | 20550 | 20650 | 20500 | 8034 |
| 661 | 20240408 | 091300 | 5001291550 | 20550 | 20550 | 20600 | 20500 | 13878 |
| 662 | 20240408 | 091200 | 4716461550 | 20600 | 20650 | 20700 | 20550 | 5529 |
| 663 | 20240408 | 091100 | 4602375700 | 20650 | 20650 | 20700 | 20650 | 922 |
| 664 | 20240408 | 091000 | 4583333400 | 20700 | 20600 | 20700 | 20550 | 15143 |
| 665 | 20240408 | 090900 | 4271649000 | 20650 | 20850 | 20850 | 20600 | 8871 |
| 666 | 20240408 | 090800 | 4087887050 | 20850 | 21000 | 21000 | 20750 | 9051 |
| 667 | 20240408 | 090700 | 3898848850 | 21000 | 20900 | 21050 | 20850 | 6995 |
| 668 | 20240408 | 090600 | 3752259100 | 20900 | 20850 | 20900 | 20800 | 4657 |
| 669 | 20240408 | 090500 | 3654996800 | 20850 | 20850 | 20950 | 20600 | 10600 |
| 670 | 20240408 | 090400 | 3434872500 | 20850 | 20700 | 20850 | 20650 | 5047 |
| 671 | 20240408 | 090300 | 3330154200 | 20650 | 20700 | 20700 | 20550 | 11198 |
| 672 | 20240408 | 090200 | 3099339200 | 20700 | 20600 | 20750 | 20600 | 9989 |
| 673 | 20240408 | 090100 | 2892812100 | 20600 | 20500 | 20650 | 20400 | 22748 |
| 674 | 20240408 | 090000 | 2426286300 | 20500 | 20850 | 21050 | 20450 | 109382 |