38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 3 | 20240625 | 203700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240625 | 203600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240625 | 203500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240625 | 203400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240625 | 203300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240625 | 203200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240625 | 203100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240625 | 203000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240625 | 202900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240625 | 202800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240625 | 202700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240625 | 202600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240625 | 202500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240625 | 202400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240625 | 202300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240625 | 202200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240625 | 202100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240625 | 202000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240625 | 201900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240625 | 201800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240625 | 201700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240625 | 201600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240625 | 201500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240625 | 201400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240625 | 201300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240625 | 201200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240625 | 201100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240625 | 201000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240625 | 200900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240625 | 200800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 33 | 20240625 | 200700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240625 | 200600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240625 | 200500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240625 | 200400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240625 | 200300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240625 | 200200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240625 | 200100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240625 | 200000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240625 | 195900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240625 | 195800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240625 | 195700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240625 | 195600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240625 | 195500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240625 | 195400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240625 | 195300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240625 | 195200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240625 | 195100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240625 | 195000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240625 | 194900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240625 | 194800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240625 | 194700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240625 | 194600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240625 | 194500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240625 | 194400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240625 | 194300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240625 | 194200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240625 | 194100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240625 | 194000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240625 | 193900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240625 | 193800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 63 | 20240625 | 193700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240625 | 193600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240625 | 193500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240625 | 193400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240625 | 193300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240625 | 193200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240625 | 193100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240625 | 193000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240625 | 192900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240625 | 192800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240625 | 192700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240625 | 192600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240625 | 192500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240625 | 192400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240625 | 192300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240625 | 192200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240625 | 192100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240625 | 192000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240625 | 191900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240625 | 191800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240625 | 191700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240625 | 191600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240625 | 191500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240625 | 191400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240625 | 191300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240625 | 191200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240625 | 191100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240625 | 191000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240625 | 190900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240625 | 190800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 93 | 20240625 | 190700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240625 | 190600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240625 | 190500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240625 | 190400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240625 | 190300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240625 | 190200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240625 | 190100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240625 | 190000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240625 | 185900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240625 | 185800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240625 | 185700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240625 | 185600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240625 | 185500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240625 | 185400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240625 | 185300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240625 | 185200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240625 | 185100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240625 | 185000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240625 | 184900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240625 | 184800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240625 | 184700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240625 | 184600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240625 | 184500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240625 | 184400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240625 | 184300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240625 | 184200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240625 | 184100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240625 | 184000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240625 | 183900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240625 | 183800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 123 | 20240625 | 183700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240625 | 183600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240625 | 183500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240625 | 183400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240625 | 183300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240625 | 183200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240625 | 183100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240625 | 183000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240625 | 182900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240625 | 182800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240625 | 182700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240625 | 182600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240625 | 182500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240625 | 182400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240625 | 182300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240625 | 182200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240625 | 182100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240625 | 182000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240625 | 181900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240625 | 181800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240625 | 181700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240625 | 181600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240625 | 181500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240625 | 181400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240625 | 181300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240625 | 181200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240625 | 181100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240625 | 181000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240625 | 180900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240625 | 180800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 153 | 20240625 | 180700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240625 | 180600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240625 | 180500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240625 | 180400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240625 | 180300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240625 | 180200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240625 | 180100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240625 | 180000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240625 | 175900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240625 | 175800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240625 | 175700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240625 | 175600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240625 | 175500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240625 | 175400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240625 | 175300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240625 | 175200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240625 | 175100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240625 | 175000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240625 | 174900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240625 | 174800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240625 | 174700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240625 | 174600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240625 | 174500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240625 | 174400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240625 | 174300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240625 | 174200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240625 | 174100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240625 | 174000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240625 | 173900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240625 | 173800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 183 | 20240625 | 173700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240625 | 173600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240625 | 173500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240625 | 173400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240625 | 173300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240625 | 173200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240625 | 173100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240625 | 173000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240625 | 172900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240625 | 172800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240625 | 172700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240625 | 172600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240625 | 172500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240625 | 172400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240625 | 172300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240625 | 172200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240625 | 172100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240625 | 172000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240625 | 171900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240625 | 171800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240625 | 171700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240625 | 171600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240625 | 171500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240625 | 171400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240625 | 171300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240625 | 171200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240625 | 171100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240625 | 171000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240625 | 170900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240625 | 170800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 213 | 20240625 | 170700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240625 | 170600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240625 | 170500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240625 | 170400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240625 | 170300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240625 | 170200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240625 | 170100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240625 | 170000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240625 | 165900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240625 | 165800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240625 | 165700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240625 | 165600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240625 | 165500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240625 | 165400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240625 | 165300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20240625 | 165200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20240625 | 165100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20240625 | 165000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20240625 | 164900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20240625 | 164800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20240625 | 164700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20240625 | 164600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20240625 | 164500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20240625 | 164400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20240625 | 164300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20240625 | 164200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20240625 | 164100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20240625 | 164000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20240625 | 163900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20240625 | 163800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 243 | 20240625 | 163700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20240625 | 163600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20240625 | 163500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20240625 | 163400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20240625 | 163300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20240625 | 163200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20240625 | 163100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20240625 | 163000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20240625 | 162900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20240625 | 162800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20240625 | 162700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20240625 | 162600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20240625 | 162500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20240625 | 162400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20240625 | 162300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20240625 | 162200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20240625 | 162100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20240625 | 162000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20240625 | 161900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20240625 | 161800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20240625 | 161700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20240625 | 161600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20240625 | 161500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20240625 | 161400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20240625 | 161300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20240625 | 161200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20240625 | 161100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20240625 | 161000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20240625 | 160900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20240625 | 160800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 273 | 20240625 | 160700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20240625 | 160600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20240625 | 160500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20240625 | 160400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20240625 | 160300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20240625 | 160200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20240625 | 160100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20240625 | 160000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20240625 | 155900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20240625 | 155800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20240625 | 155700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20240625 | 155600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20240625 | 155500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20240625 | 155400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20240625 | 155300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20240625 | 155200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20240625 | 155100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20240625 | 155000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20240625 | 154900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20240625 | 154800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20240625 | 154700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20240625 | 154600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20240625 | 154500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20240625 | 154400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20240625 | 154300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20240625 | 154200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20240625 | 154100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20240625 | 154000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20240625 | 153900 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20240625 | 153800 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 303 | 20240625 | 153700 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20240625 | 153600 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20240625 | 153500 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20240625 | 153400 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20240625 | 153300 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20240625 | 153200 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20240625 | 153100 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20240625 | 153000 | 21568537440 | 11670 | 11670 | 11670 | 11670 | 9004 |
| 311 | 20240625 | 152900 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20240625 | 152800 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20240625 | 152700 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20240625 | 152600 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20240625 | 152500 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20240625 | 152400 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20240625 | 152300 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20240625 | 152200 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20240625 | 152100 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20240625 | 152000 | 21463460760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20240625 | 151900 | 21463460760 | 11660 | 11740 | 11740 | 11650 | 5213 |
| 322 | 20240625 | 151800 | 21402622490 | 11720 | 11700 | 11740 | 11680 | 3230 |
| 323 | 20240625 | 151700 | 21364819960 | 11740 | 11780 | 11780 | 11700 | 2621 |
| 324 | 20240625 | 151600 | 21334042610 | 11770 | 11720 | 11770 | 11710 | 2847 |
| 325 | 20240625 | 151500 | 21300635240 | 11720 | 11710 | 11720 | 11700 | 1430 |
| 326 | 20240625 | 151400 | 21283895270 | 11720 | 11700 | 11730 | 11700 | 821 |
| 327 | 20240625 | 151300 | 21274283350 | 11700 | 11730 | 11740 | 11700 | 5393 |
| 328 | 20240625 | 151200 | 21211142590 | 11720 | 11730 | 11770 | 11720 | 75 |
| 329 | 20240625 | 151100 | 21210262880 | 11720 | 11770 | 11770 | 11710 | 2393 |
| 330 | 20240625 | 151000 | 21182228060 | 11770 | 11780 | 11780 | 11710 | 2137 |
| 331 | 20240625 | 150900 | 21157150450 | 11780 | 11760 | 11780 | 11760 | 493 |
| 332 | 20240625 | 150800 | 21151352470 | 11760 | 11790 | 11800 | 11720 | 6574 |
| 333 | 20240625 | 150700 | 21074072990 | 11800 | 11810 | 11810 | 11790 | 406 |
| 334 | 20240625 | 150600 | 21069280220 | 11810 | 11830 | 11830 | 11790 | 1272 |
| 335 | 20240625 | 150500 | 21054267870 | 11830 | 11830 | 11870 | 11820 | 1000 |
| 336 | 20240625 | 150400 | 21042418960 | 11830 | 11790 | 11830 | 11780 | 1089 |
| 337 | 20240625 | 150300 | 21029570470 | 11780 | 11760 | 11790 | 11760 | 635 |
| 338 | 20240625 | 150200 | 21022090150 | 11760 | 11780 | 11790 | 11750 | 945 |
| 339 | 20240625 | 150100 | 21010964560 | 11780 | 11810 | 11810 | 11740 | 2565 |
| 340 | 20240625 | 150000 | 20980771090 | 11810 | 11850 | 11850 | 11810 | 951 |
| 341 | 20240625 | 145900 | 20969511500 | 11870 | 11820 | 11880 | 11810 | 57 |
| 342 | 20240625 | 145800 | 20968837460 | 11880 | 11780 | 11890 | 11750 | 2612 |
| 343 | 20240625 | 145700 | 20937928550 | 11760 | 11820 | 11840 | 11760 | 4223 |
| 344 | 20240625 | 145600 | 20888155030 | 11820 | 11840 | 11850 | 11820 | 1833 |
| 345 | 20240625 | 145500 | 20866455570 | 11840 | 11850 | 11850 | 11830 | 560 |
| 346 | 20240625 | 145400 | 20859828720 | 11880 | 11850 | 11900 | 11840 | 584 |
| 347 | 20240625 | 145300 | 20852899970 | 11850 | 11830 | 11940 | 11830 | 1565 |
| 348 | 20240625 | 145200 | 20834319430 | 11830 | 11800 | 11840 | 11800 | 726 |
| 349 | 20240625 | 145100 | 20825740720 | 11790 | 11810 | 11810 | 11780 | 947 |
| 350 | 20240625 | 145000 | 20814577750 | 11800 | 11760 | 11810 | 11760 | 1828 |
| 351 | 20240625 | 144900 | 20793031680 | 11760 | 11800 | 11810 | 11760 | 4423 |
| 352 | 20240625 | 144800 | 20740922830 | 11800 | 11860 | 11980 | 11800 | 5426 |
| 353 | 20240625 | 144700 | 20676628420 | 11880 | 11850 | 11890 | 11830 | 3508 |
| 354 | 20240625 | 144600 | 20635045860 | 11850 | 11830 | 11860 | 11810 | 2350 |
| 355 | 20240625 | 144500 | 20607238180 | 11860 | 11750 | 11860 | 11720 | 9669 |
| 356 | 20240625 | 144400 | 20493619170 | 11750 | 11840 | 11870 | 11730 | 12573 |
| 357 | 20240625 | 144300 | 20345576010 | 11840 | 11910 | 11940 | 11840 | 6552 |
| 358 | 20240625 | 144200 | 20267784100 | 11910 | 11970 | 11990 | 11900 | 2669 |
| 359 | 20240625 | 144100 | 20235928440 | 11970 | 12040 | 12060 | 11910 | 7332 |
| 360 | 20240625 | 144000 | 20147778130 | 12050 | 11860 | 12090 | 11860 | 15111 |
| 361 | 20240625 | 143900 | 19966313800 | 11880 | 11800 | 11890 | 11770 | 16010 |
| 362 | 20240625 | 143800 | 19776999350 | 11800 | 11840 | 11840 | 11770 | 15135 |
| 363 | 20240625 | 143700 | 19598335550 | 11820 | 12000 | 12000 | 11800 | 26794 |
| 364 | 20240625 | 143600 | 19280411950 | 12000 | 11860 | 12100 | 11760 | 57954 |
| 365 | 20240625 | 143500 | 18588841390 | 11810 | 12490 | 12510 | 11800 | 86824 |
| 366 | 20240625 | 143400 | 17539646540 | 12480 | 12650 | 12650 | 12450 | 37223 |
| 367 | 20240625 | 143300 | 17073574980 | 12650 | 12570 | 12750 | 12470 | 60354 |
| 368 | 20240625 | 143200 | 16311358020 | 12600 | 12700 | 12710 | 12510 | 63063 |
| 369 | 20240625 | 143100 | 15515308040 | 12700 | 12500 | 12900 | 12410 | 232697 |
| 370 | 20240625 | 143000 | 12569993060 | 12500 | 12110 | 12500 | 12110 | 50909 |
| 371 | 20240625 | 142900 | 11941575030 | 12130 | 12120 | 12150 | 11940 | 9500 |
| 372 | 20240625 | 142800 | 11827262350 | 12040 | 11960 | 12160 | 11960 | 5371 |
| 373 | 20240625 | 142700 | 11762566380 | 11960 | 12160 | 12190 | 11960 | 7288 |
| 374 | 20240625 | 142600 | 11674709730 | 12180 | 12150 | 12250 | 11990 | 17678 |
| 375 | 20240625 | 142500 | 11461019360 | 12170 | 12300 | 12340 | 11900 | 40758 |
| 376 | 20240625 | 142400 | 10965728590 | 12300 | 12100 | 12410 | 12070 | 63868 |
| 377 | 20240625 | 142300 | 10180498380 | 12100 | 12160 | 12160 | 12050 | 1704 |
| 378 | 20240625 | 142200 | 10159943510 | 12160 | 12160 | 12180 | 12050 | 3407 |
| 379 | 20240625 | 142100 | 10118642270 | 12160 | 12170 | 12180 | 12130 | 1893 |
| 380 | 20240625 | 142000 | 10095628340 | 12170 | 12180 | 12180 | 12140 | 770 |
| 381 | 20240625 | 141900 | 10086262930 | 12180 | 12190 | 12200 | 12180 | 1940 |
| 382 | 20240625 | 141800 | 10062612730 | 12190 | 12150 | 12190 | 12100 | 6190 |
| 383 | 20240625 | 141700 | 9987291450 | 12150 | 12130 | 12150 | 12100 | 991 |
| 384 | 20240625 | 141600 | 9975263440 | 12110 | 12130 | 12140 | 12060 | 2966 |
| 385 | 20240625 | 141500 | 9939387500 | 12130 | 12150 | 12150 | 12060 | 1750 |
| 386 | 20240625 | 141400 | 9918218190 | 12150 | 12100 | 12150 | 12090 | 1930 |
| 387 | 20240625 | 141300 | 9894854910 | 12100 | 12140 | 12140 | 12100 | 1590 |
| 388 | 20240625 | 141200 | 9875569800 | 12140 | 12150 | 12150 | 12100 | 1282 |
| 389 | 20240625 | 141100 | 9860034850 | 12150 | 12080 | 12180 | 12080 | 6563 |
| 390 | 20240625 | 141000 | 9780358200 | 12080 | 12100 | 12110 | 12080 | 3095 |
| 391 | 20240625 | 140900 | 9742915840 | 12110 | 12130 | 12140 | 12090 | 1311 |
| 392 | 20240625 | 140800 | 9727050400 | 12130 | 12140 | 12150 | 12100 | 4661 |
| 393 | 20240625 | 140700 | 9670609940 | 12140 | 12140 | 12160 | 12110 | 459 |
| 394 | 20240625 | 140600 | 9665045300 | 12160 | 12130 | 12160 | 12110 | 1623 |
| 395 | 20240625 | 140500 | 9645374150 | 12130 | 12160 | 12160 | 12120 | 2374 |
| 396 | 20240625 | 140400 | 9616565810 | 12160 | 12170 | 12200 | 12140 | 5126 |
| 397 | 20240625 | 140300 | 9554139400 | 12170 | 12120 | 12180 | 12100 | 4337 |
| 398 | 20240625 | 140200 | 9501534040 | 12110 | 12170 | 12180 | 12110 | 7692 |
| 399 | 20240625 | 140100 | 9408118630 | 12180 | 12220 | 12220 | 12150 | 10013 |
| 400 | 20240625 | 140000 | 9286011270 | 12220 | 12230 | 12280 | 12150 | 9345 |
| 401 | 20240625 | 135900 | 9171697660 | 12200 | 12120 | 12250 | 12100 | 12246 |
| 402 | 20240625 | 135800 | 9022532910 | 12120 | 12240 | 12250 | 12100 | 10223 |
| 403 | 20240625 | 135700 | 8898528490 | 12250 | 11980 | 12250 | 11980 | 16140 |
| 404 | 20240625 | 135600 | 8703019760 | 11980 | 12060 | 12060 | 11920 | 7785 |
| 405 | 20240625 | 135500 | 8609858420 | 12060 | 11930 | 12120 | 11920 | 16668 |
| 406 | 20240625 | 135400 | 8409590210 | 11920 | 11890 | 11920 | 11880 | 3604 |
| 407 | 20240625 | 135300 | 8366675060 | 11900 | 11830 | 11900 | 11820 | 898 |
| 408 | 20240625 | 135200 | 8356028580 | 11860 | 11840 | 11880 | 11830 | 1084 |
| 409 | 20240625 | 135100 | 8343198370 | 11840 | 11840 | 11910 | 11840 | 5239 |
| 410 | 20240625 | 135000 | 8280948380 | 11880 | 11720 | 11880 | 11720 | 7754 |
| 411 | 20240625 | 134900 | 8189357490 | 11730 | 11770 | 11770 | 11730 | 2131 |
| 412 | 20240625 | 134800 | 8164314720 | 11770 | 11800 | 11830 | 11750 | 840 |
| 413 | 20240625 | 134700 | 8154394820 | 11800 | 11740 | 11800 | 11720 | 3480 |
| 414 | 20240625 | 134600 | 8113410060 | 11750 | 11670 | 11760 | 11670 | 2998 |
| 415 | 20240625 | 134500 | 8078233480 | 11680 | 11700 | 11700 | 11680 | 13 |
| 416 | 20240625 | 134400 | 8078081420 | 11700 | 11670 | 11700 | 11670 | 833 |
| 417 | 20240625 | 134300 | 8068342250 | 11670 | 11620 | 11670 | 11620 | 1052 |
| 418 | 20240625 | 134200 | 8056075460 | 11620 | 11620 | 11620 | 11620 | 9 |
| 419 | 20240625 | 134100 | 8055970880 | 11670 | 11630 | 11670 | 11630 | 9 |
| 420 | 20240625 | 134000 | 8055866130 | 11630 | 11630 | 11630 | 11630 | 1 |
| 421 | 20240625 | 133900 | 8055854500 | 11630 | 11630 | 11630 | 11630 | 7 |
| 422 | 20240625 | 133800 | 8055773090 | 11630 | 11650 | 11650 | 11630 | 919 |
| 423 | 20240625 | 133700 | 8045082690 | 11650 | 11650 | 11650 | 11650 | 9 |
| 424 | 20240625 | 133600 | 8044977840 | 11660 | 11660 | 11660 | 11660 | 31 |
| 425 | 20240625 | 133500 | 8044616380 | 11670 | 11670 | 11680 | 11670 | 29 |
| 426 | 20240625 | 133400 | 8044277930 | 11680 | 11670 | 11680 | 11670 | 352 |
| 427 | 20240625 | 133300 | 8040169570 | 11650 | 11660 | 11660 | 11630 | 243 |
| 428 | 20240625 | 133200 | 8037339560 | 11660 | 11650 | 11660 | 11640 | 186 |
| 429 | 20240625 | 133100 | 8035171220 | 11660 | 11670 | 11670 | 11660 | 694 |
| 430 | 20240625 | 133000 | 8027076800 | 11670 | 11670 | 11670 | 11670 | 6 |
| 431 | 20240625 | 132900 | 8027006780 | 11690 | 11660 | 11690 | 11660 | 5 |
| 432 | 20240625 | 132800 | 8026948450 | 11660 | 11680 | 11680 | 11660 | 915 |
| 433 | 20240625 | 132700 | 8016270400 | 11670 | 11670 | 11670 | 11670 | 438 |
| 434 | 20240625 | 132600 | 8011158940 | 11670 | 11720 | 11750 | 11670 | 564 |
| 435 | 20240625 | 132500 | 8004544330 | 11740 | 11620 | 11740 | 11610 | 1475 |
| 436 | 20240625 | 132400 | 7987255140 | 11600 | 11650 | 11650 | 11600 | 867 |
| 437 | 20240625 | 132300 | 7977191910 | 11600 | 11600 | 11600 | 11600 | 202 |
| 438 | 20240625 | 132200 | 7974848710 | 11600 | 11600 | 11600 | 11600 | 388 |
| 439 | 20240625 | 132100 | 7970347910 | 11600 | 11600 | 11600 | 11600 | 107 |
| 440 | 20240625 | 132000 | 7969106710 | 11600 | 11600 | 11600 | 11600 | 576 |
| 441 | 20240625 | 131900 | 7962425110 | 11600 | 11660 | 11660 | 11600 | 880 |
| 442 | 20240625 | 131800 | 7952186360 | 11680 | 11660 | 11680 | 11650 | 132 |
| 443 | 20240625 | 131700 | 7950648040 | 11670 | 11620 | 11670 | 11620 | 804 |
| 444 | 20240625 | 131600 | 7941272650 | 11620 | 11620 | 11620 | 11600 | 1143 |
| 445 | 20240625 | 131500 | 7927996280 | 11620 | 11630 | 11630 | 11620 | 133 |
| 446 | 20240625 | 131400 | 7926450280 | 11630 | 11660 | 11660 | 11630 | 184 |
| 447 | 20240625 | 131300 | 7924308620 | 11670 | 11640 | 11670 | 11640 | 293 |
| 448 | 20240625 | 131200 | 7920893840 | 11620 | 11620 | 11620 | 11600 | 99 |
| 449 | 20240625 | 131100 | 7919744650 | 11630 | 11620 | 11640 | 11620 | 10 |
| 450 | 20240625 | 131000 | 7919628340 | 11640 | 11640 | 11640 | 11630 | 104 |
| 451 | 20240625 | 130900 | 7918418780 | 11640 | 11600 | 11640 | 11590 | 101 |
| 452 | 20240625 | 130800 | 7917247370 | 11650 | 11640 | 11650 | 11640 | 10 |
| 453 | 20240625 | 130700 | 7917130960 | 11640 | 11580 | 11640 | 11580 | 286 |
| 454 | 20240625 | 130600 | 7913804510 | 11610 | 11620 | 11620 | 11580 | 891 |
| 455 | 20240625 | 130500 | 7903477390 | 11620 | 11620 | 11620 | 11620 | 7 |
| 456 | 20240625 | 130400 | 7903396050 | 11630 | 11630 | 11630 | 11630 | 1 |
| 457 | 20240625 | 130300 | 7903384420 | 11580 | 11610 | 11640 | 11580 | 408 |
| 458 | 20240625 | 130200 | 7898651160 | 11610 | 11640 | 11640 | 11570 | 1601 |
| 459 | 20240625 | 130100 | 7880090770 | 11600 | 11600 | 11600 | 11600 | 0 |
| 460 | 20240625 | 130000 | 7880090770 | 11600 | 11650 | 11670 | 11600 | 840 |
| 461 | 20240625 | 125900 | 7870329290 | 11680 | 11680 | 11680 | 11670 | 291 |
| 462 | 20240625 | 125800 | 7866931380 | 11690 | 11710 | 11710 | 11690 | 349 |
| 463 | 20240625 | 125700 | 7862848110 | 11700 | 11750 | 11750 | 11700 | 2026 |
| 464 | 20240625 | 125600 | 7839101170 | 11750 | 11760 | 11760 | 11730 | 1137 |
| 465 | 20240625 | 125500 | 7825757020 | 11760 | 11750 | 11760 | 11710 | 1167 |
| 466 | 20240625 | 125400 | 7812052760 | 11750 | 11740 | 11760 | 11730 | 2912 |
| 467 | 20240625 | 125300 | 7777832470 | 11730 | 11680 | 11740 | 11680 | 681 |
| 468 | 20240625 | 125200 | 7769845140 | 11680 | 11700 | 11700 | 11680 | 834 |
| 469 | 20240625 | 125100 | 7760097840 | 11730 | 11710 | 11740 | 11690 | 1684 |
| 470 | 20240625 | 125000 | 7740363880 | 11730 | 11620 | 11730 | 11620 | 4343 |
| 471 | 20240625 | 124900 | 7689668810 | 11610 | 11610 | 11620 | 11580 | 506 |
| 472 | 20240625 | 124800 | 7683799220 | 11600 | 11590 | 11610 | 11560 | 758 |
| 473 | 20240625 | 124700 | 7675012800 | 11570 | 11570 | 11570 | 11570 | 568 |
| 474 | 20240625 | 124600 | 7668441040 | 11530 | 11530 | 11530 | 11530 | 6 |
| 475 | 20240625 | 124500 | 7668371860 | 11520 | 11570 | 11570 | 11520 | 149 |
| 476 | 20240625 | 124400 | 7666653030 | 11550 | 11540 | 11560 | 11540 | 431 |
| 477 | 20240625 | 124300 | 7661673560 | 11550 | 11540 | 11550 | 11520 | 137 |
| 478 | 20240625 | 124200 | 7660091350 | 11550 | 11530 | 11550 | 11520 | 267 |
| 479 | 20240625 | 124100 | 7657014630 | 11530 | 11580 | 11580 | 11530 | 166 |
| 480 | 20240625 | 124000 | 7655099160 | 11600 | 11530 | 11600 | 11530 | 76 |
| 481 | 20240625 | 123900 | 7654217920 | 11530 | 11530 | 11530 | 11530 | 103 |
| 482 | 20240625 | 123800 | 7653030330 | 11530 | 11590 | 11590 | 11520 | 1178 |
| 483 | 20240625 | 123700 | 7639452900 | 11590 | 11570 | 11590 | 11570 | 8 |
| 484 | 20240625 | 123600 | 7639360320 | 11570 | 11640 | 11640 | 11560 | 810 |
| 485 | 20240625 | 123500 | 7629974230 | 11600 | 11590 | 11630 | 11590 | 59 |
| 486 | 20240625 | 123400 | 7629289880 | 11650 | 11650 | 11650 | 11580 | 169 |
| 487 | 20240625 | 123300 | 7627325140 | 11650 | 11650 | 11670 | 11600 | 1426 |
| 488 | 20240625 | 123200 | 7610722340 | 11650 | 11600 | 11650 | 11600 | 1017 |
| 489 | 20240625 | 123100 | 7598896620 | 11600 | 11540 | 11600 | 11540 | 695 |
| 490 | 20240625 | 123000 | 7590849050 | 11530 | 11510 | 11530 | 11510 | 210 |
| 491 | 20240625 | 122900 | 7588430050 | 11510 | 11510 | 11510 | 11510 | 919 |
| 492 | 20240625 | 122800 | 7577852360 | 11510 | 11530 | 11530 | 11510 | 110 |
| 493 | 20240625 | 122700 | 7576585610 | 11520 | 11520 | 11520 | 11510 | 115 |
| 494 | 20240625 | 122600 | 7575261740 | 11520 | 11520 | 11520 | 11510 | 458 |
| 495 | 20240625 | 122500 | 7569986680 | 11520 | 11510 | 11520 | 11510 | 1019 |
| 496 | 20240625 | 122400 | 7558254750 | 11500 | 11470 | 11500 | 11460 | 1091 |
| 497 | 20240625 | 122300 | 7545711180 | 11490 | 11500 | 11500 | 11470 | 36 |
| 498 | 20240625 | 122200 | 7545297940 | 11470 | 11510 | 11510 | 11460 | 16 |
| 499 | 20240625 | 122100 | 7545114310 | 11460 | 11470 | 11470 | 11460 | 98 |
| 500 | 20240625 | 122000 | 7543991160 | 11470 | 11470 | 11470 | 11460 | 194 |
| 501 | 20240625 | 121900 | 7541767600 | 11470 | 11470 | 11470 | 11470 | 2 |
| 502 | 20240625 | 121800 | 7541744660 | 11470 | 11470 | 11470 | 11470 | 108 |
| 503 | 20240625 | 121700 | 7540505900 | 11470 | 11470 | 11470 | 11470 | 1 |
| 504 | 20240625 | 121600 | 7540494430 | 11460 | 11470 | 11470 | 11450 | 391 |
| 505 | 20240625 | 121500 | 7536014220 | 11460 | 11480 | 11480 | 11460 | 1675 |
| 506 | 20240625 | 121400 | 7516804910 | 11500 | 11490 | 11500 | 11480 | 152 |
| 507 | 20240625 | 121300 | 7515057040 | 11480 | 11490 | 11490 | 11480 | 125 |
| 508 | 20240625 | 121200 | 7513620910 | 11490 | 11490 | 11520 | 11490 | 172 |
| 509 | 20240625 | 121100 | 7511644030 | 11490 | 11520 | 11520 | 11490 | 14 |
| 510 | 20240625 | 121000 | 7511483140 | 11520 | 11480 | 11520 | 11480 | 2 |
| 511 | 20240625 | 120900 | 7511460140 | 11480 | 11510 | 11560 | 11480 | 231 |
| 512 | 20240625 | 120800 | 7508801600 | 11510 | 11470 | 11510 | 11460 | 153 |
| 513 | 20240625 | 120700 | 7507043990 | 11470 | 11490 | 11490 | 11460 | 1639 |
| 514 | 20240625 | 120600 | 7488251900 | 11490 | 11490 | 11490 | 11490 | 1196 |
| 515 | 20240625 | 120500 | 7474509860 | 11550 | 11490 | 11550 | 11480 | 164 |
| 516 | 20240625 | 120400 | 7472625680 | 11490 | 11480 | 11490 | 11470 | 178 |
| 517 | 20240625 | 120300 | 7470582460 | 11470 | 11500 | 11500 | 11470 | 1406 |
| 518 | 20240625 | 120200 | 7454443830 | 11500 | 11500 | 11500 | 11500 | 3 |
| 519 | 20240625 | 120100 | 7454409330 | 11500 | 11480 | 11500 | 11480 | 2 |
| 520 | 20240625 | 120000 | 7454386350 | 11480 | 11490 | 11490 | 11480 | 108 |
| 521 | 20240625 | 115900 | 7453146380 | 11500 | 11480 | 11500 | 11480 | 620 |
| 522 | 20240625 | 115800 | 7446027820 | 11490 | 11480 | 11490 | 11480 | 391 |
| 523 | 20240625 | 115700 | 7441539100 | 11480 | 11480 | 11480 | 11480 | 284 |
| 524 | 20240625 | 115600 | 7438278780 | 11480 | 11490 | 11510 | 11480 | 865 |
| 525 | 20240625 | 115500 | 7428346850 | 11490 | 11520 | 11520 | 11490 | 74 |
| 526 | 20240625 | 115400 | 7427496560 | 11480 | 11490 | 11520 | 11480 | 931 |
| 527 | 20240625 | 115300 | 7416803570 | 11490 | 11490 | 11490 | 11490 | 77 |
| 528 | 20240625 | 115200 | 7415918840 | 11490 | 11510 | 11510 | 11490 | 3250 |
| 529 | 20240625 | 115100 | 7378548940 | 11510 | 11510 | 11510 | 11510 | 265 |
| 530 | 20240625 | 115000 | 7375498790 | 11530 | 11520 | 11530 | 11510 | 104 |
| 531 | 20240625 | 114900 | 7374301600 | 11520 | 11510 | 11520 | 11510 | 54 |
| 532 | 20240625 | 114800 | 7373679920 | 11510 | 11520 | 11530 | 11510 | 597 |
| 533 | 20240625 | 114700 | 7366806860 | 11520 | 11550 | 11550 | 11520 | 4129 |
| 534 | 20240625 | 114600 | 7319173810 | 11550 | 11580 | 11580 | 11550 | 200 |
| 535 | 20240625 | 114500 | 7316862580 | 11540 | 11540 | 11550 | 11540 | 1827 |
| 536 | 20240625 | 114400 | 7295763720 | 11550 | 11580 | 11580 | 11550 | 914 |
| 537 | 20240625 | 114300 | 7285206840 | 11560 | 11570 | 11570 | 11560 | 118 |
| 538 | 20240625 | 114200 | 7283842660 | 11570 | 11580 | 11580 | 11540 | 516 |
| 539 | 20240625 | 114100 | 7277880100 | 11580 | 11550 | 11580 | 11550 | 587 |
| 540 | 20240625 | 114000 | 7271095350 | 11550 | 11540 | 11580 | 11540 | 107 |
| 541 | 20240625 | 113900 | 7269859380 | 11540 | 11560 | 11570 | 11540 | 515 |
| 542 | 20240625 | 113800 | 7263909230 | 11570 | 11560 | 11570 | 11560 | 33 |
| 543 | 20240625 | 113700 | 7263527430 | 11560 | 11550 | 11570 | 11550 | 147 |
| 544 | 20240625 | 113600 | 7261829410 | 11550 | 11570 | 11570 | 11540 | 222 |
| 545 | 20240625 | 113500 | 7259264270 | 11570 | 11550 | 11580 | 11550 | 117 |
| 546 | 20240625 | 113400 | 7257909760 | 11540 | 11540 | 11560 | 11530 | 1709 |
| 547 | 20240625 | 113300 | 7238180250 | 11530 | 11510 | 11530 | 11510 | 526 |
| 548 | 20240625 | 113200 | 7232123460 | 11510 | 11520 | 11540 | 11510 | 1903 |
| 549 | 20240625 | 113100 | 7210205920 | 11530 | 11530 | 11530 | 11520 | 1695 |
| 550 | 20240625 | 113000 | 7190670810 | 11530 | 11530 | 11530 | 11520 | 353 |
| 551 | 20240625 | 112900 | 7186601740 | 11520 | 11550 | 11550 | 11520 | 848 |
| 552 | 20240625 | 112800 | 7176817760 | 11550 | 11550 | 11550 | 11540 | 142 |
| 553 | 20240625 | 112700 | 7175178110 | 11540 | 11530 | 11540 | 11530 | 949 |
| 554 | 20240625 | 112600 | 7164230270 | 11530 | 11540 | 11540 | 11530 | 1088 |
| 555 | 20240625 | 112500 | 7151682180 | 11540 | 11570 | 11570 | 11540 | 302 |
| 556 | 20240625 | 112400 | 7148197070 | 11570 | 11550 | 11570 | 11530 | 2809 |
| 557 | 20240625 | 112300 | 7115767970 | 11560 | 11580 | 11590 | 11550 | 998 |
| 558 | 20240625 | 112200 | 7104231320 | 11560 | 11600 | 11600 | 11560 | 2324 |
| 559 | 20240625 | 112100 | 7077339280 | 11580 | 11620 | 11620 | 11580 | 347 |
| 560 | 20240625 | 112000 | 7073314460 | 11620 | 11630 | 11630 | 11610 | 403 |
| 561 | 20240625 | 111900 | 7068629570 | 11630 | 11600 | 11630 | 11600 | 1131 |
| 562 | 20240625 | 111800 | 7055509550 | 11560 | 11630 | 11630 | 11560 | 1251 |
| 563 | 20240625 | 111700 | 7041032180 | 11580 | 11650 | 11650 | 11580 | 792 |
| 564 | 20240625 | 111600 | 7031834720 | 11650 | 11590 | 11650 | 11560 | 1969 |
| 565 | 20240625 | 111500 | 7009004490 | 11580 | 11600 | 11600 | 11580 | 1033 |
| 566 | 20240625 | 111400 | 6997030110 | 11650 | 11600 | 11660 | 11600 | 259 |
| 567 | 20240625 | 111300 | 6994024650 | 11600 | 11650 | 11690 | 11600 | 1420 |
| 568 | 20240625 | 111200 | 6977523930 | 11650 | 11690 | 11690 | 11630 | 5035 |
| 569 | 20240625 | 111100 | 6918858700 | 11700 | 11720 | 11730 | 11700 | 1824 |
| 570 | 20240625 | 111000 | 6897486270 | 11720 | 11700 | 11810 | 11690 | 3865 |
| 571 | 20240625 | 110900 | 6852026700 | 11700 | 11690 | 11700 | 11640 | 1404 |
| 572 | 20240625 | 110800 | 6835662360 | 11690 | 11630 | 11720 | 11630 | 5027 |
| 573 | 20240625 | 110700 | 6776948230 | 11640 | 11530 | 11640 | 11530 | 4738 |
| 574 | 20240625 | 110600 | 6722025930 | 11520 | 11620 | 11620 | 11510 | 8031 |
| 575 | 20240625 | 110500 | 6629385340 | 11550 | 11640 | 11650 | 11550 | 7482 |
| 576 | 20240625 | 110400 | 6542825820 | 11570 | 11610 | 11640 | 11570 | 2902 |
| 577 | 20240625 | 110300 | 6509177030 | 11610 | 11680 | 11680 | 11580 | 4327 |
| 578 | 20240625 | 110200 | 6458926060 | 11680 | 11580 | 11680 | 11540 | 4578 |
| 579 | 20240625 | 110100 | 6405798830 | 11610 | 11710 | 11710 | 11580 | 10450 |
| 580 | 20240625 | 110000 | 6284443180 | 11680 | 11680 | 11750 | 11670 | 2772 |
| 581 | 20240625 | 105900 | 6252028910 | 11680 | 11790 | 11790 | 11630 | 12843 |
| 582 | 20240625 | 105800 | 6101567880 | 11780 | 11810 | 11830 | 11730 | 5061 |
| 583 | 20240625 | 105700 | 6041930030 | 11820 | 11690 | 11830 | 11630 | 14664 |
| 584 | 20240625 | 105600 | 5869329730 | 11690 | 11830 | 11860 | 11650 | 25672 |
| 585 | 20240625 | 105500 | 5567593890 | 11810 | 12140 | 12170 | 11630 | 84301 |
| 586 | 20240625 | 105400 | 4569720690 | 12180 | 12600 | 12670 | 12020 | 112915 |
| 587 | 20240625 | 105300 | 3167984560 | 12610 | 12420 | 12620 | 12330 | 119710 |
| 588 | 20240625 | 105200 | 1674461090 | 12190 | 12190 | 12190 | 12190 | 0 |
| 589 | 20240625 | 105100 | 1674461090 | 12190 | 11830 | 12190 | 11670 | 37669 |
| 590 | 20240625 | 105000 | 1223119530 | 11820 | 11630 | 11820 | 11630 | 13272 |
| 591 | 20240625 | 104900 | 1067227190 | 11630 | 11700 | 11740 | 11630 | 4659 |
| 592 | 20240625 | 104800 | 1012749100 | 11700 | 11550 | 11700 | 11550 | 9664 |
| 593 | 20240625 | 104700 | 900366770 | 11550 | 11450 | 11550 | 11450 | 4412 |
| 594 | 20240625 | 104600 | 849536740 | 11440 | 11450 | 11450 | 11440 | 150 |
| 595 | 20240625 | 104500 | 847820570 | 11440 | 11440 | 11480 | 11430 | 117 |
| 596 | 20240625 | 104400 | 846482350 | 11490 | 11430 | 11490 | 11410 | 1110 |
| 597 | 20240625 | 104300 | 833749200 | 11440 | 11440 | 11440 | 11440 | 239 |
| 598 | 20240625 | 104200 | 831015040 | 11440 | 11440 | 11450 | 11440 | 124 |
| 599 | 20240625 | 104100 | 829596470 | 11480 | 11480 | 11480 | 11450 | 2402 |
| 600 | 20240625 | 104000 | 802038620 | 11480 | 11470 | 11490 | 11470 | 67 |
| 601 | 20240625 | 103900 | 801269510 | 11460 | 11460 | 11490 | 11460 | 300 |
| 602 | 20240625 | 103800 | 797828780 | 11460 | 11490 | 11500 | 11460 | 186 |
| 603 | 20240625 | 103700 | 795692970 | 11500 | 11480 | 11500 | 11480 | 2835 |
| 604 | 20240625 | 103600 | 763104300 | 11490 | 11410 | 11500 | 11410 | 8890 |
| 605 | 20240625 | 103500 | 661237990 | 11410 | 11400 | 11410 | 11400 | 155 |
| 606 | 20240625 | 103400 | 659470000 | 11410 | 11390 | 11410 | 11390 | 904 |
| 607 | 20240625 | 103300 | 649159390 | 11390 | 11400 | 11400 | 11390 | 17 |
| 608 | 20240625 | 103200 | 648965610 | 11410 | 11400 | 11410 | 11400 | 321 |
| 609 | 20240625 | 103100 | 645305710 | 11400 | 11380 | 11400 | 11380 | 355 |
| 610 | 20240625 | 103000 | 641258770 | 11360 | 11390 | 11400 | 11360 | 783 |
| 611 | 20240625 | 102900 | 632335560 | 11390 | 11380 | 11390 | 11380 | 249 |
| 612 | 20240625 | 102800 | 629499600 | 11380 | 11310 | 11390 | 11310 | 489 |
| 613 | 20240625 | 102700 | 623934000 | 11310 | 11290 | 11310 | 11290 | 2049 |
| 614 | 20240625 | 102600 | 600765220 | 11260 | 11260 | 11260 | 11260 | 326 |
| 615 | 20240625 | 102500 | 597094460 | 11270 | 11270 | 11270 | 11270 | 267 |
| 616 | 20240625 | 102400 | 594085370 | 11290 | 11280 | 11290 | 11270 | 22 |
| 617 | 20240625 | 102300 | 593837330 | 11290 | 11300 | 11300 | 11270 | 151 |
| 618 | 20240625 | 102200 | 592134490 | 11300 | 11290 | 11300 | 11280 | 48 |
| 619 | 20240625 | 102100 | 591592570 | 11290 | 11290 | 11290 | 11290 | 1 |
| 620 | 20240625 | 102000 | 591581280 | 11270 | 11270 | 11270 | 11270 | 0 |
| 621 | 20240625 | 101900 | 591581280 | 11270 | 11270 | 11270 | 11270 | 546 |
| 622 | 20240625 | 101800 | 585427860 | 11270 | 11290 | 11290 | 11270 | 14 |
| 623 | 20240625 | 101700 | 585269960 | 11260 | 11260 | 11260 | 11260 | 0 |
| 624 | 20240625 | 101600 | 585269960 | 11260 | 11260 | 11260 | 11260 | 92 |
| 625 | 20240625 | 101500 | 584234040 | 11260 | 11260 | 11260 | 11260 | 478 |
| 626 | 20240625 | 101400 | 578851760 | 11290 | 11270 | 11290 | 11270 | 135 |
| 627 | 20240625 | 101300 | 577330210 | 11270 | 11270 | 11270 | 11270 | 0 |
| 628 | 20240625 | 101200 | 577330210 | 11270 | 11260 | 11270 | 11260 | 156 |
| 629 | 20240625 | 101100 | 575573540 | 11260 | 11260 | 11260 | 11260 | 80 |
| 630 | 20240625 | 101000 | 574672740 | 11270 | 11270 | 11270 | 11270 | 206 |
| 631 | 20240625 | 100900 | 572351120 | 11250 | 11350 | 11350 | 11250 | 290 |
| 632 | 20240625 | 100800 | 569079960 | 11390 | 11250 | 11390 | 11250 | 556 |
| 633 | 20240625 | 100700 | 562777780 | 11340 | 11250 | 11340 | 11250 | 733 |
| 634 | 20240625 | 100600 | 554519590 | 11250 | 11250 | 11250 | 11250 | 230 |
| 635 | 20240625 | 100500 | 551932090 | 11250 | 11250 | 11250 | 11250 | 20 |
| 636 | 20240625 | 100400 | 551707090 | 11270 | 11260 | 11270 | 11260 | 210 |
| 637 | 20240625 | 100300 | 549342040 | 11260 | 11260 | 11270 | 11260 | 485 |
| 638 | 20240625 | 100200 | 543876420 | 11260 | 11270 | 11300 | 11260 | 289 |
| 639 | 20240625 | 100100 | 540619110 | 11270 | 11270 | 11270 | 11270 | 4 |
| 640 | 20240625 | 100000 | 540574030 | 11260 | 11350 | 11350 | 11260 | 1241 |
| 641 | 20240625 | 095900 | 526581720 | 11290 | 11350 | 11350 | 11290 | 77 |
| 642 | 20240625 | 095800 | 525712330 | 11290 | 11350 | 11350 | 11290 | 111 |
| 643 | 20240625 | 095700 | 524458970 | 11350 | 11300 | 11350 | 11300 | 9 |
| 644 | 20240625 | 095600 | 524357220 | 11300 | 11300 | 11300 | 11300 | 2 |
| 645 | 20240625 | 095500 | 524334620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 646 | 20240625 | 095400 | 524334620 | 11300 | 11320 | 11320 | 11300 | 209 |
| 647 | 20240625 | 095300 | 521972710 | 11320 | 11350 | 11350 | 11320 | 327 |
| 648 | 20240625 | 095200 | 518266630 | 11350 | 11410 | 11410 | 11350 | 530 |
| 649 | 20240625 | 095100 | 512248460 | 11410 | 11420 | 11420 | 11360 | 114 |
| 650 | 20240625 | 095000 | 510946920 | 11420 | 11420 | 11420 | 11420 | 5 |
| 651 | 20240625 | 094900 | 510889820 | 11430 | 11390 | 11430 | 11390 | 451 |
| 652 | 20240625 | 094800 | 505745070 | 11400 | 11380 | 11400 | 11360 | 497 |
| 653 | 20240625 | 094700 | 500094410 | 11360 | 11360 | 11360 | 11360 | 2 |
| 654 | 20240625 | 094600 | 500071690 | 11350 | 11380 | 11380 | 11350 | 173 |
| 655 | 20240625 | 094500 | 498104660 | 11380 | 11390 | 11400 | 11370 | 312 |
| 656 | 20240625 | 094400 | 494551250 | 11400 | 11410 | 11410 | 11400 | 322 |
| 657 | 20240625 | 094300 | 490877930 | 11420 | 11340 | 11420 | 11340 | 1357 |
| 658 | 20240625 | 094200 | 475396720 | 11330 | 11340 | 11340 | 11330 | 72 |
| 659 | 20240625 | 094100 | 474580390 | 11340 | 11340 | 11340 | 11330 | 684 |
| 660 | 20240625 | 094000 | 466825320 | 11340 | 11380 | 11400 | 11330 | 2263 |
| 661 | 20240625 | 093900 | 441063470 | 11390 | 11400 | 11400 | 11330 | 60 |
| 662 | 20240625 | 093800 | 440380230 | 11400 | 11410 | 11420 | 11320 | 908 |
| 663 | 20240625 | 093700 | 430019750 | 11430 | 11250 | 11450 | 11250 | 3367 |
| 664 | 20240625 | 093600 | 391670550 | 11260 | 11230 | 11270 | 11230 | 1680 |
| 665 | 20240625 | 093500 | 372745590 | 11230 | 11190 | 11230 | 11190 | 662 |
| 666 | 20240625 | 093400 | 365336110 | 11190 | 11190 | 11190 | 11190 | 50 |
| 667 | 20240625 | 093300 | 364776610 | 11180 | 11200 | 11200 | 11180 | 89 |
| 668 | 20240625 | 093200 | 363781530 | 11170 | 11260 | 11260 | 11170 | 1727 |
| 669 | 20240625 | 093100 | 344431890 | 11260 | 11270 | 11270 | 11260 | 185 |
| 670 | 20240625 | 093000 | 342348710 | 11270 | 11300 | 11300 | 11270 | 515 |
| 671 | 20240625 | 092900 | 336543760 | 11270 | 11270 | 11320 | 11270 | 84 |
| 672 | 20240625 | 092800 | 335594720 | 11270 | 11280 | 11290 | 11270 | 1254 |
| 673 | 20240625 | 092700 | 321456430 | 11270 | 11290 | 11290 | 11270 | 448 |
| 674 | 20240625 | 092600 | 316402720 | 11290 | 11290 | 11290 | 11290 | 63 |
| 675 | 20240625 | 092500 | 315691450 | 11290 | 11270 | 11290 | 11270 | 39 |
| 676 | 20240625 | 092400 | 315251540 | 11290 | 11270 | 11300 | 11270 | 384 |
| 677 | 20240625 | 092300 | 310922970 | 11290 | 11290 | 11290 | 11290 | 12 |
| 678 | 20240625 | 092200 | 310787490 | 11300 | 11270 | 11300 | 11270 | 27 |
| 679 | 20240625 | 092100 | 310482990 | 11270 | 11380 | 11380 | 11220 | 1623 |
| 680 | 20240625 | 092000 | 292123490 | 11380 | 11420 | 11420 | 11370 | 1344 |
| 681 | 20240625 | 091900 | 276828670 | 11420 | 11360 | 11450 | 11360 | 5212 |
| 682 | 20240625 | 091800 | 217375990 | 11320 | 11320 | 11360 | 11310 | 1866 |
| 683 | 20240625 | 091700 | 196230450 | 11310 | 11290 | 11310 | 11280 | 186 |
| 684 | 20240625 | 091600 | 194128690 | 11300 | 11320 | 11320 | 11300 | 852 |
| 685 | 20240625 | 091500 | 184490250 | 11310 | 11260 | 11310 | 11230 | 4181 |
| 686 | 20240625 | 091400 | 137325030 | 11260 | 11240 | 11260 | 11240 | 488 |
| 687 | 20240625 | 091300 | 131831350 | 11240 | 11260 | 11270 | 11240 | 719 |
| 688 | 20240625 | 091200 | 123731460 | 11270 | 11260 | 11270 | 11260 | 271 |
| 689 | 20240625 | 091100 | 120679360 | 11220 | 11260 | 11260 | 11220 | 66 |
| 690 | 20240625 | 091000 | 119936240 | 11280 | 11280 | 11280 | 11270 | 952 |
| 691 | 20240625 | 090900 | 109202830 | 11270 | 11250 | 11270 | 11250 | 1438 |
| 692 | 20240625 | 090800 | 93013870 | 11240 | 11240 | 11240 | 11220 | 1857 |
| 693 | 20240625 | 090700 | 72170040 | 11220 | 11220 | 11220 | 11200 | 543 |
| 694 | 20240625 | 090600 | 66077820 | 11250 | 11220 | 11260 | 11220 | 222 |
| 695 | 20240625 | 090500 | 63580590 | 11220 | 11260 | 11260 | 11220 | 206 |
| 696 | 20240625 | 090400 | 61268720 | 11220 | 11220 | 11220 | 11220 | 236 |
| 697 | 20240625 | 090300 | 58620800 | 11270 | 11260 | 11280 | 11240 | 528 |
| 698 | 20240625 | 090200 | 52673430 | 11250 | 11160 | 11280 | 11100 | 2142 |
| 699 | 20240625 | 090100 | 28713290 | 11160 | 11150 | 11160 | 11150 | 1102 |
| 700 | 20240625 | 090000 | 16417030 | 11100 | 11090 | 11170 | 11090 | 1309 |