37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 3 | 20240712 | 204200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240712 | 204100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240712 | 204000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240712 | 203900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240712 | 203800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240712 | 203700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240712 | 203600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240712 | 203500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240712 | 203400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240712 | 203300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240712 | 203200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240712 | 203100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240712 | 203000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240712 | 202900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240712 | 202800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240712 | 202700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240712 | 202600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240712 | 202500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240712 | 202400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240712 | 202300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240712 | 202200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240712 | 202100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240712 | 202000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240712 | 201900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240712 | 201800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240712 | 201700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240712 | 201600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240712 | 201500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240712 | 201400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240712 | 201300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 33 | 20240712 | 201200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240712 | 201100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240712 | 201000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240712 | 200900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240712 | 200800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240712 | 200700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240712 | 200600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240712 | 200500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240712 | 200400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240712 | 200300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240712 | 200200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240712 | 200100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240712 | 200000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240712 | 195900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240712 | 195800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240712 | 195700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240712 | 195600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240712 | 195500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240712 | 195400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240712 | 195300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240712 | 195200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240712 | 195100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240712 | 195000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240712 | 194900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240712 | 194800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240712 | 194700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240712 | 194600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240712 | 194500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240712 | 194400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240712 | 194300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 63 | 20240712 | 194200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240712 | 194100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240712 | 194000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240712 | 193900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240712 | 193800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240712 | 193700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240712 | 193600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240712 | 193500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240712 | 193400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240712 | 193300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240712 | 193200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240712 | 193100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240712 | 193000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240712 | 192900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240712 | 192800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240712 | 192700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240712 | 192600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240712 | 192500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240712 | 192400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240712 | 192300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240712 | 192200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240712 | 192100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240712 | 192000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240712 | 191900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240712 | 191800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240712 | 191700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240712 | 191600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240712 | 191500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240712 | 191400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240712 | 191300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 93 | 20240712 | 191200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240712 | 191100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240712 | 191000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240712 | 190900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240712 | 190800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240712 | 190700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240712 | 190600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240712 | 190500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240712 | 190400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240712 | 190300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240712 | 190200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240712 | 190100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240712 | 190000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240712 | 185900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240712 | 185800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240712 | 185700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240712 | 185600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240712 | 185500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240712 | 185400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240712 | 185300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240712 | 185200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240712 | 185100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240712 | 185000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240712 | 184900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240712 | 184800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240712 | 184700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240712 | 184600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240712 | 184500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240712 | 184400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240712 | 184300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 123 | 20240712 | 184200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240712 | 184100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240712 | 184000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240712 | 183900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240712 | 183800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240712 | 183700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240712 | 183600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240712 | 183500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240712 | 183400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240712 | 183300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240712 | 183200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240712 | 183100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240712 | 183000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240712 | 182900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240712 | 182800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240712 | 182700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240712 | 182600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240712 | 182500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240712 | 182400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240712 | 182300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240712 | 182200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240712 | 182100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240712 | 182000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240712 | 181900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240712 | 181800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240712 | 181700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240712 | 181600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240712 | 181500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240712 | 181400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240712 | 181300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 153 | 20240712 | 181200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240712 | 181100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240712 | 181000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240712 | 180900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240712 | 180800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240712 | 180700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240712 | 180600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240712 | 180500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240712 | 180400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240712 | 180300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240712 | 180200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240712 | 180100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240712 | 180000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240712 | 175900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240712 | 175800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240712 | 175700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240712 | 175600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240712 | 175500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240712 | 175400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240712 | 175300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240712 | 175200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240712 | 175100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240712 | 175000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240712 | 174900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240712 | 174800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240712 | 174700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240712 | 174600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240712 | 174500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240712 | 174400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240712 | 174300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 183 | 20240712 | 174200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240712 | 174100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240712 | 174000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240712 | 173900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240712 | 173800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240712 | 173700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240712 | 173600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240712 | 173500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240712 | 173400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240712 | 173300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240712 | 173200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240712 | 173100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240712 | 173000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240712 | 172900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240712 | 172800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240712 | 172700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240712 | 172600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240712 | 172500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240712 | 172400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240712 | 172300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240712 | 172200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240712 | 172100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240712 | 172000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240712 | 171900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240712 | 171800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240712 | 171700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240712 | 171600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240712 | 171500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240712 | 171400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240712 | 171300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 213 | 20240712 | 171200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240712 | 171100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240712 | 171000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240712 | 170900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240712 | 170800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240712 | 170700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240712 | 170600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240712 | 170500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240712 | 170400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240712 | 170300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240712 | 170200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240712 | 170100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240712 | 170000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20240712 | 165900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20240712 | 165800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20240712 | 165700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20240712 | 165600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20240712 | 165500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20240712 | 165400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20240712 | 165300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20240712 | 165200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20240712 | 165100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20240712 | 165000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20240712 | 164900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20240712 | 164800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20240712 | 164700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20240712 | 164600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20240712 | 164500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20240712 | 164400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20240712 | 164300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 243 | 20240712 | 164200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20240712 | 164100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20240712 | 164000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20240712 | 163900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20240712 | 163800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20240712 | 163700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20240712 | 163600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20240712 | 163500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20240712 | 163400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20240712 | 163300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20240712 | 163200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20240712 | 163100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20240712 | 163000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20240712 | 162900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20240712 | 162800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20240712 | 162700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20240712 | 162600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20240712 | 162500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20240712 | 162400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20240712 | 162300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20240712 | 162200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20240712 | 162100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20240712 | 162000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20240712 | 161900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20240712 | 161800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20240712 | 161700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20240712 | 161600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20240712 | 161500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20240712 | 161400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20240712 | 161300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 273 | 20240712 | 161200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20240712 | 161100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20240712 | 161000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20240712 | 160900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20240712 | 160800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20240712 | 160700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20240712 | 160600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20240712 | 160500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20240712 | 160400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20240712 | 160300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20240712 | 160200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20240712 | 160100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20240712 | 160000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20240712 | 155900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20240712 | 155800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20240712 | 155700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20240712 | 155600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20240712 | 155500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20240712 | 155400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20240712 | 155300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20240712 | 155200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20240712 | 155100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20240712 | 155000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20240712 | 154900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20240712 | 154800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20240712 | 154700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20240712 | 154600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20240712 | 154500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20240712 | 154400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20240712 | 154300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 303 | 20240712 | 154200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20240712 | 154100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20240712 | 154000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20240712 | 153900 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20240712 | 153800 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20240712 | 153700 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20240712 | 153600 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20240712 | 153500 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20240712 | 153400 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20240712 | 153300 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20240712 | 153200 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20240712 | 153100 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20240712 | 153000 | 4718349280 | 10550 | 10550 | 10550 | 10550 | 1740 |
| 316 | 20240712 | 152900 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20240712 | 152800 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20240712 | 152700 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20240712 | 152600 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20240712 | 152500 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20240712 | 152400 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20240712 | 152300 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 323 | 20240712 | 152200 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20240712 | 152100 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20240712 | 152000 | 4699992280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20240712 | 151900 | 4699992280 | 10550 | 10570 | 10570 | 10550 | 70 |
| 327 | 20240712 | 151800 | 4699253420 | 10570 | 10560 | 10570 | 10550 | 440 |
| 328 | 20240712 | 151700 | 4694611290 | 10560 | 10570 | 10580 | 10550 | 836 |
| 329 | 20240712 | 151600 | 4685782460 | 10610 | 10570 | 10610 | 10570 | 180 |
| 330 | 20240712 | 151500 | 4683876880 | 10610 | 10570 | 10640 | 10570 | 267 |
| 331 | 20240712 | 151400 | 4681050240 | 10570 | 10570 | 10590 | 10570 | 245 |
| 332 | 20240712 | 151300 | 4678456560 | 10570 | 10560 | 10570 | 10550 | 162 |
| 333 | 20240712 | 151200 | 4676745500 | 10550 | 10560 | 10560 | 10550 | 285 |
| 334 | 20240712 | 151100 | 4673736330 | 10550 | 10540 | 10580 | 10540 | 426 |
| 335 | 20240712 | 151000 | 4669238790 | 10540 | 10540 | 10550 | 10540 | 362 |
| 336 | 20240712 | 150900 | 4665419850 | 10540 | 10530 | 10540 | 10530 | 32 |
| 337 | 20240712 | 150800 | 4665082700 | 10540 | 10550 | 10570 | 10530 | 451 |
| 338 | 20240712 | 150700 | 4660329160 | 10540 | 10530 | 10560 | 10530 | 93 |
| 339 | 20240712 | 150600 | 4659348870 | 10560 | 10530 | 10580 | 10530 | 66 |
| 340 | 20240712 | 150500 | 4658652540 | 10530 | 10580 | 10580 | 10530 | 2354 |
| 341 | 20240712 | 150400 | 4633822260 | 10580 | 10560 | 10590 | 10560 | 143 |
| 342 | 20240712 | 150300 | 4632309620 | 10580 | 10560 | 10580 | 10560 | 87 |
| 343 | 20240712 | 150200 | 4631390820 | 10560 | 10550 | 10590 | 10550 | 163 |
| 344 | 20240712 | 150100 | 4629669920 | 10590 | 10560 | 10590 | 10550 | 1685 |
| 345 | 20240712 | 150000 | 4611866620 | 10560 | 10560 | 10570 | 10560 | 1059 |
| 346 | 20240712 | 145900 | 4600673450 | 10560 | 10570 | 10570 | 10560 | 215 |
| 347 | 20240712 | 145800 | 4598401760 | 10570 | 10620 | 10650 | 10570 | 353 |
| 348 | 20240712 | 145700 | 4594648770 | 10630 | 10600 | 10650 | 10570 | 159 |
| 349 | 20240712 | 145600 | 4592960280 | 10610 | 10550 | 10660 | 10550 | 134 |
| 350 | 20240712 | 145500 | 4591539840 | 10540 | 10550 | 10560 | 10540 | 316 |
| 351 | 20240712 | 145400 | 4588207230 | 10550 | 10550 | 10560 | 10550 | 110 |
| 352 | 20240712 | 145300 | 4587046680 | 10550 | 10550 | 10560 | 10550 | 283 |
| 353 | 20240712 | 145200 | 4584058640 | 10550 | 10560 | 10560 | 10550 | 198 |
| 354 | 20240712 | 145100 | 4581968280 | 10580 | 10550 | 10580 | 10550 | 243 |
| 355 | 20240712 | 145000 | 4579400260 | 10550 | 10530 | 10560 | 10530 | 108 |
| 356 | 20240712 | 144900 | 4578260490 | 10530 | 10580 | 10580 | 10530 | 1347 |
| 357 | 20240712 | 144800 | 4564044900 | 10580 | 10570 | 10580 | 10560 | 571 |
| 358 | 20240712 | 144700 | 4558009550 | 10570 | 10560 | 10570 | 10560 | 225 |
| 359 | 20240712 | 144600 | 4555633400 | 10590 | 10580 | 10590 | 10560 | 801 |
| 360 | 20240712 | 144500 | 4547159700 | 10570 | 10580 | 10580 | 10560 | 928 |
| 361 | 20240712 | 144400 | 4537352080 | 10570 | 10590 | 10590 | 10570 | 1813 |
| 362 | 20240712 | 144300 | 4518169790 | 10590 | 10620 | 10620 | 10590 | 807 |
| 363 | 20240712 | 144200 | 4509614620 | 10620 | 10620 | 10620 | 10600 | 868 |
| 364 | 20240712 | 144100 | 4500409330 | 10620 | 10620 | 10630 | 10620 | 61 |
| 365 | 20240712 | 144000 | 4499761370 | 10610 | 10600 | 10620 | 10600 | 68 |
| 366 | 20240712 | 143900 | 4499039820 | 10600 | 10610 | 10610 | 10600 | 1620 |
| 367 | 20240712 | 143800 | 4481862880 | 10610 | 10620 | 10620 | 10610 | 643 |
| 368 | 20240712 | 143700 | 4475039450 | 10610 | 10620 | 10620 | 10610 | 306 |
| 369 | 20240712 | 143600 | 4471789940 | 10620 | 10620 | 10620 | 10610 | 156 |
| 370 | 20240712 | 143500 | 4470133350 | 10610 | 10620 | 10620 | 10610 | 351 |
| 371 | 20240712 | 143400 | 4466408280 | 10620 | 10630 | 10630 | 10620 | 402 |
| 372 | 20240712 | 143300 | 4462135130 | 10630 | 10640 | 10640 | 10630 | 462 |
| 373 | 20240712 | 143200 | 4457220870 | 10640 | 10650 | 10650 | 10640 | 341 |
| 374 | 20240712 | 143100 | 4453590100 | 10650 | 10650 | 10650 | 10650 | 55 |
| 375 | 20240712 | 143000 | 4453004350 | 10650 | 10650 | 10660 | 10650 | 136 |
| 376 | 20240712 | 142900 | 4451555840 | 10650 | 10660 | 10660 | 10650 | 2263 |
| 377 | 20240712 | 142800 | 4427441090 | 10660 | 10660 | 10660 | 10660 | 637 |
| 378 | 20240712 | 142700 | 4420650670 | 10660 | 10660 | 10680 | 10660 | 690 |
| 379 | 20240712 | 142600 | 4413294020 | 10660 | 10670 | 10670 | 10660 | 173 |
| 380 | 20240712 | 142500 | 4411448730 | 10670 | 10670 | 10670 | 10660 | 1269 |
| 381 | 20240712 | 142400 | 4397909040 | 10670 | 10670 | 10680 | 10670 | 43 |
| 382 | 20240712 | 142300 | 4397450110 | 10670 | 10670 | 10670 | 10670 | 686 |
| 383 | 20240712 | 142200 | 4390130490 | 10670 | 10700 | 10700 | 10670 | 1649 |
| 384 | 20240712 | 142100 | 4372518950 | 10700 | 10700 | 10700 | 10700 | 821 |
| 385 | 20240712 | 142000 | 4363734250 | 10700 | 10700 | 10710 | 10700 | 128 |
| 386 | 20240712 | 141900 | 4362364150 | 10700 | 10710 | 10710 | 10700 | 387 |
| 387 | 20240712 | 141800 | 4358221340 | 10710 | 10710 | 10710 | 10710 | 513 |
| 388 | 20240712 | 141700 | 4352727110 | 10710 | 10710 | 10720 | 10710 | 152 |
| 389 | 20240712 | 141600 | 4351098260 | 10710 | 10730 | 10730 | 10710 | 167 |
| 390 | 20240712 | 141500 | 4349309550 | 10730 | 10710 | 10730 | 10710 | 284 |
| 391 | 20240712 | 141400 | 4346265450 | 10710 | 10720 | 10720 | 10710 | 493 |
| 392 | 20240712 | 141300 | 4340984180 | 10720 | 10720 | 10720 | 10710 | 331 |
| 393 | 20240712 | 141200 | 4337436440 | 10720 | 10720 | 10730 | 10720 | 98 |
| 394 | 20240712 | 141100 | 4336385780 | 10720 | 10720 | 10730 | 10720 | 152 |
| 395 | 20240712 | 141000 | 4334756320 | 10720 | 10730 | 10740 | 10720 | 186 |
| 396 | 20240712 | 140900 | 4332761150 | 10730 | 10710 | 10740 | 10710 | 293 |
| 397 | 20240712 | 140800 | 4329618300 | 10710 | 10720 | 10720 | 10700 | 427 |
| 398 | 20240712 | 140700 | 4325049300 | 10700 | 10740 | 10740 | 10700 | 2140 |
| 399 | 20240712 | 140600 | 4302130120 | 10750 | 10740 | 10750 | 10720 | 734 |
| 400 | 20240712 | 140500 | 4294252960 | 10740 | 10740 | 10740 | 10730 | 83 |
| 401 | 20240712 | 140400 | 4293361880 | 10740 | 10760 | 10760 | 10740 | 344 |
| 402 | 20240712 | 140300 | 4289665930 | 10760 | 10740 | 10760 | 10740 | 189 |
| 403 | 20240712 | 140200 | 4287634690 | 10740 | 10750 | 10750 | 10740 | 518 |
| 404 | 20240712 | 140100 | 4282069230 | 10750 | 10760 | 10820 | 10750 | 435 |
| 405 | 20240712 | 140000 | 4277389790 | 10820 | 10760 | 10860 | 10760 | 473 |
| 406 | 20240712 | 135900 | 4272274600 | 10760 | 10750 | 10870 | 10750 | 462 |
| 407 | 20240712 | 135800 | 4267294530 | 10750 | 10750 | 10760 | 10750 | 129 |
| 408 | 20240712 | 135700 | 4265907540 | 10750 | 10750 | 10760 | 10750 | 175 |
| 409 | 20240712 | 135600 | 4264025880 | 10750 | 10750 | 10770 | 10750 | 341 |
| 410 | 20240712 | 135500 | 4260357820 | 10750 | 10750 | 10760 | 10750 | 208 |
| 411 | 20240712 | 135400 | 4258121470 | 10750 | 10750 | 10770 | 10750 | 76 |
| 412 | 20240712 | 135300 | 4257303800 | 10750 | 10750 | 10760 | 10750 | 202 |
| 413 | 20240712 | 135200 | 4255131670 | 10750 | 10750 | 10760 | 10750 | 74 |
| 414 | 20240712 | 135100 | 4254336070 | 10750 | 10750 | 10750 | 10740 | 690 |
| 415 | 20240712 | 135000 | 4246920060 | 10750 | 10760 | 10770 | 10750 | 51 |
| 416 | 20240712 | 134900 | 4246371460 | 10760 | 10750 | 10780 | 10750 | 270 |
| 417 | 20240712 | 134800 | 4243466530 | 10760 | 10770 | 10770 | 10750 | 127 |
| 418 | 20240712 | 134700 | 4242100670 | 10770 | 10750 | 10780 | 10750 | 127 |
| 419 | 20240712 | 134600 | 4240735000 | 10750 | 10750 | 10760 | 10750 | 121 |
| 420 | 20240712 | 134500 | 4239434100 | 10750 | 10740 | 10750 | 10740 | 124 |
| 421 | 20240712 | 134400 | 4238101710 | 10740 | 10730 | 10750 | 10730 | 174 |
| 422 | 20240712 | 134300 | 4236233370 | 10730 | 10750 | 10750 | 10730 | 1270 |
| 423 | 20240712 | 134200 | 4222591980 | 10750 | 10750 | 10770 | 10750 | 65 |
| 424 | 20240712 | 134100 | 4221893090 | 10750 | 10750 | 10760 | 10750 | 167 |
| 425 | 20240712 | 134000 | 4220097670 | 10750 | 10750 | 10770 | 10750 | 317 |
| 426 | 20240712 | 133900 | 4216689840 | 10750 | 10770 | 10770 | 10750 | 230 |
| 427 | 20240712 | 133800 | 4214214500 | 10770 | 10770 | 10780 | 10770 | 73 |
| 428 | 20240712 | 133700 | 4213428250 | 10770 | 10770 | 10780 | 10770 | 84 |
| 429 | 20240712 | 133600 | 4212523390 | 10780 | 10770 | 10780 | 10770 | 177 |
| 430 | 20240712 | 133500 | 4210616850 | 10780 | 10800 | 10800 | 10780 | 338 |
| 431 | 20240712 | 133400 | 4206966890 | 10800 | 10810 | 10810 | 10800 | 1038 |
| 432 | 20240712 | 133300 | 4195749610 | 10810 | 10840 | 10840 | 10810 | 173 |
| 433 | 20240712 | 133200 | 4193877940 | 10860 | 10820 | 10860 | 10820 | 96 |
| 434 | 20240712 | 133100 | 4192838280 | 10820 | 10840 | 10840 | 10820 | 105 |
| 435 | 20240712 | 133000 | 4191702080 | 10830 | 10840 | 10840 | 10810 | 705 |
| 436 | 20240712 | 132900 | 4184072560 | 10830 | 10850 | 10850 | 10830 | 87 |
| 437 | 20240712 | 132800 | 4183129440 | 10860 | 10830 | 10860 | 10830 | 483 |
| 438 | 20240712 | 132700 | 4177888220 | 10830 | 10830 | 10840 | 10820 | 260 |
| 439 | 20240712 | 132600 | 4175072480 | 10830 | 10840 | 10850 | 10830 | 142 |
| 440 | 20240712 | 132500 | 4173533440 | 10850 | 10820 | 10850 | 10820 | 150 |
| 441 | 20240712 | 132400 | 4171909000 | 10820 | 10810 | 10830 | 10790 | 125 |
| 442 | 20240712 | 132300 | 4170557250 | 10810 | 10780 | 10820 | 10780 | 974 |
| 443 | 20240712 | 132200 | 4160023410 | 10810 | 10760 | 10810 | 10760 | 89 |
| 444 | 20240712 | 132100 | 4159064110 | 10760 | 10750 | 10770 | 10750 | 239 |
| 445 | 20240712 | 132000 | 4156492390 | 10750 | 10750 | 10760 | 10750 | 276 |
| 446 | 20240712 | 131900 | 4153523960 | 10750 | 10750 | 10760 | 10750 | 93 |
| 447 | 20240712 | 131800 | 4152524050 | 10760 | 10760 | 10760 | 10750 | 148 |
| 448 | 20240712 | 131700 | 4150932300 | 10760 | 10750 | 10760 | 10750 | 173 |
| 449 | 20240712 | 131600 | 4149072440 | 10750 | 10750 | 10770 | 10750 | 113 |
| 450 | 20240712 | 131500 | 4147857490 | 10750 | 10760 | 10770 | 10750 | 291 |
| 451 | 20240712 | 131400 | 4144726580 | 10760 | 10750 | 10770 | 10750 | 124 |
| 452 | 20240712 | 131300 | 4143392880 | 10750 | 10760 | 10760 | 10750 | 392 |
| 453 | 20240712 | 131200 | 4139178750 | 10760 | 10750 | 10760 | 10750 | 300 |
| 454 | 20240712 | 131100 | 4135953740 | 10750 | 10760 | 10760 | 10750 | 130 |
| 455 | 20240712 | 131000 | 4134556100 | 10750 | 10750 | 10770 | 10750 | 291 |
| 456 | 20240712 | 130900 | 4131427750 | 10750 | 10740 | 10760 | 10740 | 163 |
| 457 | 20240712 | 130800 | 4129675720 | 10770 | 10750 | 10770 | 10740 | 168 |
| 458 | 20240712 | 130700 | 4127871130 | 10750 | 10760 | 10770 | 10750 | 127 |
| 459 | 20240712 | 130600 | 4126505010 | 10760 | 10760 | 10770 | 10750 | 366 |
| 460 | 20240712 | 130500 | 4122568910 | 10750 | 10750 | 10760 | 10750 | 50 |
| 461 | 20240712 | 130400 | 4122031290 | 10760 | 10760 | 10760 | 10750 | 159 |
| 462 | 20240712 | 130300 | 4120321810 | 10750 | 10750 | 10760 | 10750 | 105 |
| 463 | 20240712 | 130200 | 4119192990 | 10760 | 10760 | 10770 | 10750 | 357 |
| 464 | 20240712 | 130100 | 4115354060 | 10760 | 10770 | 10770 | 10760 | 98 |
| 465 | 20240712 | 130000 | 4114299440 | 10760 | 10760 | 10820 | 10760 | 138 |
| 466 | 20240712 | 125900 | 4112813460 | 10760 | 10760 | 10770 | 10750 | 231 |
| 467 | 20240712 | 125800 | 4110328080 | 10750 | 10760 | 10760 | 10750 | 163 |
| 468 | 20240712 | 125700 | 4108575760 | 10750 | 10760 | 10770 | 10750 | 194 |
| 469 | 20240712 | 125600 | 4106488290 | 10760 | 10740 | 10760 | 10740 | 73 |
| 470 | 20240712 | 125500 | 4105703890 | 10740 | 10750 | 10750 | 10740 | 133 |
| 471 | 20240712 | 125400 | 4104275360 | 10750 | 10750 | 10750 | 10750 | 321 |
| 472 | 20240712 | 125300 | 4100824610 | 10760 | 10750 | 10770 | 10750 | 118 |
| 473 | 20240712 | 125200 | 4099555240 | 10750 | 10760 | 10760 | 10750 | 370 |
| 474 | 20240712 | 125100 | 4095574670 | 10760 | 10750 | 10770 | 10750 | 640 |
| 475 | 20240712 | 125000 | 4088694130 | 10750 | 10760 | 10760 | 10750 | 338 |
| 476 | 20240712 | 124900 | 4085057690 | 10760 | 10750 | 10780 | 10750 | 85 |
| 477 | 20240712 | 124800 | 4084142830 | 10750 | 10750 | 10770 | 10750 | 160 |
| 478 | 20240712 | 124700 | 4082422440 | 10750 | 10750 | 10760 | 10750 | 165 |
| 479 | 20240712 | 124600 | 4080648370 | 10750 | 10750 | 10760 | 10750 | 321 |
| 480 | 20240712 | 124500 | 4077197120 | 10750 | 10760 | 10760 | 10750 | 187 |
| 481 | 20240712 | 124400 | 4075185170 | 10760 | 10770 | 10780 | 10760 | 248 |
| 482 | 20240712 | 124300 | 4072515220 | 10770 | 10770 | 10770 | 10770 | 102 |
| 483 | 20240712 | 124200 | 4071416680 | 10780 | 10770 | 10780 | 10760 | 248 |
| 484 | 20240712 | 124100 | 4068745310 | 10770 | 10790 | 10790 | 10770 | 851 |
| 485 | 20240712 | 124000 | 4059572230 | 10790 | 10790 | 10800 | 10790 | 363 |
| 486 | 20240712 | 123900 | 4055655250 | 10790 | 10800 | 10800 | 10790 | 575 |
| 487 | 20240712 | 123800 | 4049449280 | 10800 | 10820 | 10820 | 10800 | 785 |
| 488 | 20240712 | 123700 | 4040968190 | 10820 | 10820 | 10890 | 10820 | 70 |
| 489 | 20240712 | 123600 | 4040210580 | 10820 | 10830 | 10830 | 10820 | 93 |
| 490 | 20240712 | 123500 | 4039203950 | 10830 | 10840 | 10840 | 10830 | 105 |
| 491 | 20240712 | 123400 | 4038066450 | 10840 | 10840 | 10840 | 10830 | 185 |
| 492 | 20240712 | 123300 | 4036061850 | 10840 | 10830 | 10840 | 10830 | 128 |
| 493 | 20240712 | 123200 | 4034675410 | 10830 | 10870 | 10870 | 10830 | 321 |
| 494 | 20240712 | 123100 | 4031198510 | 10900 | 10830 | 10900 | 10830 | 140 |
| 495 | 20240712 | 123000 | 4029681350 | 10830 | 10840 | 10840 | 10830 | 111 |
| 496 | 20240712 | 122900 | 4028478560 | 10840 | 10830 | 10840 | 10830 | 140 |
| 497 | 20240712 | 122800 | 4026961160 | 10830 | 10820 | 10890 | 10820 | 558 |
| 498 | 20240712 | 122700 | 4020897550 | 10820 | 10820 | 10820 | 10820 | 70 |
| 499 | 20240712 | 122600 | 4020140150 | 10820 | 10820 | 10820 | 10820 | 788 |
| 500 | 20240712 | 122500 | 4011613990 | 10830 | 10840 | 10850 | 10830 | 227 |
| 501 | 20240712 | 122400 | 4009153750 | 10840 | 10850 | 10850 | 10840 | 114 |
| 502 | 20240712 | 122300 | 4007917560 | 10850 | 10840 | 10850 | 10840 | 98 |
| 503 | 20240712 | 122200 | 4006854930 | 10840 | 10840 | 10850 | 10840 | 111 |
| 504 | 20240712 | 122100 | 4005651650 | 10840 | 10840 | 10840 | 10840 | 172 |
| 505 | 20240712 | 122000 | 4003787170 | 10840 | 10820 | 10900 | 10820 | 285 |
| 506 | 20240712 | 121900 | 4000694330 | 10820 | 10830 | 10830 | 10820 | 331 |
| 507 | 20240712 | 121800 | 3997111790 | 10830 | 10870 | 10900 | 10820 | 290 |
| 508 | 20240712 | 121700 | 3993957800 | 10880 | 10820 | 10880 | 10810 | 88 |
| 509 | 20240712 | 121600 | 3993005080 | 10820 | 10810 | 10830 | 10810 | 224 |
| 510 | 20240712 | 121500 | 3990582840 | 10810 | 10800 | 10810 | 10790 | 193 |
| 511 | 20240712 | 121400 | 3988498380 | 10800 | 10800 | 10800 | 10800 | 98 |
| 512 | 20240712 | 121300 | 3987439980 | 10800 | 10820 | 10820 | 10790 | 320 |
| 513 | 20240712 | 121200 | 3983983420 | 10860 | 10830 | 10860 | 10810 | 641 |
| 514 | 20240712 | 121100 | 3977051200 | 10830 | 10840 | 10850 | 10830 | 134 |
| 515 | 20240712 | 121000 | 3975598660 | 10850 | 10820 | 10850 | 10810 | 525 |
| 516 | 20240712 | 120900 | 3969908490 | 10850 | 10850 | 10850 | 10780 | 2467 |
| 517 | 20240712 | 120800 | 3943259630 | 10850 | 10860 | 10860 | 10850 | 119 |
| 518 | 20240712 | 120700 | 3941967420 | 10910 | 10870 | 10910 | 10850 | 161 |
| 519 | 20240712 | 120600 | 3940218870 | 10870 | 10870 | 10880 | 10870 | 339 |
| 520 | 20240712 | 120500 | 3936533640 | 10870 | 10880 | 10880 | 10870 | 254 |
| 521 | 20240712 | 120400 | 3933771810 | 10880 | 10860 | 10880 | 10860 | 225 |
| 522 | 20240712 | 120300 | 3931327690 | 10860 | 10880 | 10890 | 10860 | 237 |
| 523 | 20240712 | 120200 | 3928751490 | 10890 | 10920 | 10920 | 10880 | 833 |
| 524 | 20240712 | 120100 | 3919669750 | 10920 | 10930 | 10930 | 10920 | 140 |
| 525 | 20240712 | 120000 | 3918139840 | 10910 | 10950 | 10950 | 10910 | 238 |
| 526 | 20240712 | 115900 | 3915538000 | 10950 | 10960 | 10970 | 10940 | 522 |
| 527 | 20240712 | 115800 | 3909821280 | 10960 | 11000 | 11000 | 10960 | 958 |
| 528 | 20240712 | 115700 | 3899289910 | 11000 | 10990 | 11100 | 10960 | 3153 |
| 529 | 20240712 | 115600 | 3864434660 | 10990 | 10960 | 11060 | 10930 | 2937 |
| 530 | 20240712 | 115500 | 3832022350 | 10990 | 10900 | 10990 | 10890 | 968 |
| 531 | 20240712 | 115400 | 3821417800 | 10910 | 10900 | 10920 | 10900 | 402 |
| 532 | 20240712 | 115300 | 3817032670 | 10900 | 10930 | 10940 | 10900 | 567 |
| 533 | 20240712 | 115200 | 3810840220 | 10930 | 10970 | 10970 | 10930 | 1015 |
| 534 | 20240712 | 115100 | 3799738550 | 10970 | 10920 | 10970 | 10920 | 313 |
| 535 | 20240712 | 115000 | 3796315430 | 10920 | 10930 | 10940 | 10910 | 148 |
| 536 | 20240712 | 114900 | 3794699590 | 10940 | 10910 | 10980 | 10910 | 230 |
| 537 | 20240712 | 114800 | 3792183740 | 10920 | 10890 | 10930 | 10870 | 277 |
| 538 | 20240712 | 114700 | 3789165740 | 10890 | 10980 | 10990 | 10890 | 607 |
| 539 | 20240712 | 114600 | 3782525440 | 10980 | 10830 | 11040 | 10830 | 2200 |
| 540 | 20240712 | 114500 | 3758438890 | 10830 | 10830 | 10840 | 10830 | 107 |
| 541 | 20240712 | 114400 | 3757279670 | 10850 | 10860 | 10870 | 10830 | 513 |
| 542 | 20240712 | 114300 | 3751721700 | 10830 | 10830 | 10900 | 10800 | 1036 |
| 543 | 20240712 | 114200 | 3740504410 | 10840 | 10870 | 10870 | 10840 | 280 |
| 544 | 20240712 | 114100 | 3737468880 | 10890 | 10860 | 10890 | 10850 | 228 |
| 545 | 20240712 | 114000 | 3734992940 | 10870 | 10880 | 10890 | 10860 | 538 |
| 546 | 20240712 | 113900 | 3729143110 | 10890 | 10880 | 10890 | 10880 | 136 |
| 547 | 20240712 | 113800 | 3727662800 | 10880 | 10870 | 10900 | 10870 | 148 |
| 548 | 20240712 | 113700 | 3726053320 | 10870 | 10880 | 10940 | 10860 | 320 |
| 549 | 20240712 | 113600 | 3722570960 | 10880 | 10950 | 10950 | 10880 | 980 |
| 550 | 20240712 | 113500 | 3711893940 | 10950 | 10920 | 10950 | 10880 | 222 |
| 551 | 20240712 | 113400 | 3709471560 | 10930 | 11000 | 11000 | 10930 | 932 |
| 552 | 20240712 | 113300 | 3699250610 | 11000 | 10880 | 11010 | 10880 | 3111 |
| 553 | 20240712 | 113200 | 3665105360 | 10890 | 10880 | 10920 | 10880 | 643 |
| 554 | 20240712 | 113100 | 3658098930 | 10880 | 10860 | 10890 | 10860 | 774 |
| 555 | 20240712 | 113000 | 3649673920 | 10860 | 10840 | 10950 | 10830 | 2232 |
| 556 | 20240712 | 112900 | 3625361340 | 10820 | 10770 | 10830 | 10770 | 1480 |
| 557 | 20240712 | 112800 | 3609358160 | 10770 | 10760 | 10800 | 10760 | 486 |
| 558 | 20240712 | 112700 | 3604111800 | 10760 | 10770 | 10790 | 10760 | 583 |
| 559 | 20240712 | 112600 | 3597830720 | 10790 | 10770 | 10790 | 10770 | 184 |
| 560 | 20240712 | 112500 | 3595848030 | 10780 | 10770 | 10780 | 10760 | 87 |
| 561 | 20240712 | 112400 | 3594910890 | 10760 | 10750 | 10770 | 10750 | 501 |
| 562 | 20240712 | 112300 | 3589521610 | 10750 | 10750 | 10770 | 10750 | 132 |
| 563 | 20240712 | 112200 | 3588102400 | 10750 | 10750 | 10770 | 10750 | 131 |
| 564 | 20240712 | 112100 | 3586693240 | 10760 | 10760 | 10770 | 10750 | 94 |
| 565 | 20240712 | 112000 | 3585682300 | 10770 | 10760 | 10770 | 10760 | 148 |
| 566 | 20240712 | 111900 | 3584089710 | 10760 | 10750 | 10770 | 10750 | 145 |
| 567 | 20240712 | 111800 | 3582530460 | 10770 | 10750 | 10770 | 10750 | 63 |
| 568 | 20240712 | 111700 | 3581852760 | 10760 | 10760 | 10770 | 10750 | 285 |
| 569 | 20240712 | 111600 | 3578786390 | 10760 | 10750 | 10780 | 10750 | 170 |
| 570 | 20240712 | 111500 | 3576957690 | 10760 | 10750 | 10790 | 10750 | 60 |
| 571 | 20240712 | 111400 | 3576312540 | 10750 | 10780 | 10780 | 10750 | 129 |
| 572 | 20240712 | 111300 | 3574923980 | 10810 | 10730 | 10810 | 10730 | 503 |
| 573 | 20240712 | 111200 | 3569496800 | 10730 | 10780 | 10800 | 10720 | 132 |
| 574 | 20240712 | 111100 | 3568079820 | 10740 | 10800 | 10810 | 10720 | 229 |
| 575 | 20240712 | 111000 | 3565610840 | 10810 | 10830 | 10830 | 10810 | 82 |
| 576 | 20240712 | 110900 | 3564724320 | 10830 | 10800 | 10830 | 10800 | 299 |
| 577 | 20240712 | 110800 | 3561490300 | 10800 | 10780 | 10800 | 10780 | 131 |
| 578 | 20240712 | 110700 | 3560077340 | 10770 | 10800 | 10800 | 10770 | 223 |
| 579 | 20240712 | 110600 | 3557673570 | 10770 | 10760 | 10780 | 10750 | 297 |
| 580 | 20240712 | 110500 | 3554478290 | 10750 | 10750 | 10750 | 10740 | 556 |
| 581 | 20240712 | 110400 | 3548501680 | 10750 | 10760 | 10760 | 10750 | 160 |
| 582 | 20240712 | 110300 | 3546781630 | 10770 | 10750 | 10770 | 10740 | 131 |
| 583 | 20240712 | 110200 | 3545373350 | 10770 | 10740 | 10770 | 10720 | 309 |
| 584 | 20240712 | 110100 | 3542051460 | 10770 | 10730 | 10770 | 10730 | 183 |
| 585 | 20240712 | 110000 | 3540084980 | 10730 | 10690 | 10730 | 10690 | 261 |
| 586 | 20240712 | 105900 | 3537290360 | 10700 | 10710 | 10730 | 10700 | 1776 |
| 587 | 20240712 | 105800 | 3518283350 | 10710 | 10710 | 10710 | 10710 | 244 |
| 588 | 20240712 | 105700 | 3515670110 | 10710 | 10700 | 10710 | 10700 | 250 |
| 589 | 20240712 | 105600 | 3512995080 | 10720 | 10710 | 10730 | 10690 | 415 |
| 590 | 20240712 | 105500 | 3508548880 | 10690 | 10680 | 10690 | 10680 | 183 |
| 591 | 20240712 | 105400 | 3506594220 | 10680 | 10690 | 10690 | 10680 | 497 |
| 592 | 20240712 | 105300 | 3501282860 | 10700 | 10710 | 10710 | 10690 | 171 |
| 593 | 20240712 | 105200 | 3499454130 | 10730 | 10710 | 10730 | 10700 | 159 |
| 594 | 20240712 | 105100 | 3497751250 | 10710 | 10720 | 10720 | 10710 | 156 |
| 595 | 20240712 | 105000 | 3496079490 | 10720 | 10730 | 10730 | 10710 | 183 |
| 596 | 20240712 | 104900 | 3494118570 | 10730 | 10730 | 10730 | 10730 | 257 |
| 597 | 20240712 | 104800 | 3491360960 | 10730 | 10760 | 10760 | 10730 | 426 |
| 598 | 20240712 | 104700 | 3486784100 | 10770 | 10800 | 10800 | 10770 | 1380 |
| 599 | 20240712 | 104600 | 3471909020 | 10810 | 10790 | 10810 | 10790 | 183 |
| 600 | 20240712 | 104500 | 3469933110 | 10800 | 10800 | 10810 | 10790 | 101 |
| 601 | 20240712 | 104400 | 3468842640 | 10790 | 10780 | 10800 | 10780 | 169 |
| 602 | 20240712 | 104300 | 3467019600 | 10780 | 10780 | 10790 | 10780 | 240 |
| 603 | 20240712 | 104200 | 3464432380 | 10770 | 10820 | 10820 | 10770 | 749 |
| 604 | 20240712 | 104100 | 3456358110 | 10820 | 10830 | 10830 | 10790 | 1399 |
| 605 | 20240712 | 104000 | 3441242580 | 10820 | 10810 | 10830 | 10810 | 183 |
| 606 | 20240712 | 103900 | 3439263490 | 10850 | 10780 | 10850 | 10770 | 1150 |
| 607 | 20240712 | 103800 | 3426826210 | 10780 | 10760 | 10780 | 10750 | 210 |
| 608 | 20240712 | 103700 | 3424566510 | 10760 | 10780 | 10780 | 10750 | 281 |
| 609 | 20240712 | 103600 | 3421540540 | 10780 | 10750 | 10790 | 10750 | 1418 |
| 610 | 20240712 | 103500 | 3406262970 | 10770 | 10730 | 10770 | 10730 | 465 |
| 611 | 20240712 | 103400 | 3401271520 | 10790 | 10750 | 10790 | 10730 | 1324 |
| 612 | 20240712 | 103300 | 3387051040 | 10760 | 10740 | 10760 | 10720 | 880 |
| 613 | 20240712 | 103200 | 3377598160 | 10740 | 10700 | 10770 | 10680 | 468 |
| 614 | 20240712 | 103100 | 3372588460 | 10710 | 10730 | 10730 | 10680 | 888 |
| 615 | 20240712 | 103000 | 3363094080 | 10740 | 10680 | 10770 | 10680 | 190 |
| 616 | 20240712 | 102900 | 3361063560 | 10680 | 10660 | 10680 | 10660 | 156 |
| 617 | 20240712 | 102800 | 3359398870 | 10660 | 10660 | 10660 | 10660 | 182 |
| 618 | 20240712 | 102700 | 3357458750 | 10670 | 10650 | 10670 | 10640 | 414 |
| 619 | 20240712 | 102600 | 3353045690 | 10650 | 10640 | 10660 | 10640 | 716 |
| 620 | 20240712 | 102500 | 3345422120 | 10640 | 10660 | 10670 | 10640 | 1841 |
| 621 | 20240712 | 102400 | 3325810530 | 10670 | 10680 | 10680 | 10660 | 3948 |
| 622 | 20240712 | 102300 | 3283703210 | 10680 | 10690 | 10710 | 10670 | 704 |
| 623 | 20240712 | 102200 | 3276179110 | 10690 | 10670 | 10690 | 10660 | 1806 |
| 624 | 20240712 | 102100 | 3256920840 | 10670 | 10660 | 10680 | 10660 | 403 |
| 625 | 20240712 | 102000 | 3252619660 | 10670 | 10660 | 10680 | 10650 | 2527 |
| 626 | 20240712 | 101900 | 3225692880 | 10660 | 10650 | 10690 | 10640 | 816 |
| 627 | 20240712 | 101800 | 3217000390 | 10650 | 10700 | 10740 | 10650 | 6474 |
| 628 | 20240712 | 101700 | 3147807800 | 10700 | 10770 | 10770 | 10700 | 6005 |
| 629 | 20240712 | 101600 | 3083341940 | 10760 | 10890 | 10900 | 10760 | 4286 |
| 630 | 20240712 | 101500 | 3037075690 | 10820 | 10860 | 10920 | 10820 | 983 |
| 631 | 20240712 | 101400 | 3026376630 | 10900 | 10910 | 10910 | 10810 | 3272 |
| 632 | 20240712 | 101300 | 2990883970 | 10920 | 10890 | 10980 | 10890 | 164 |
| 633 | 20240712 | 101200 | 2989091230 | 10970 | 10870 | 10970 | 10870 | 615 |
| 634 | 20240712 | 101100 | 2982361390 | 10870 | 10940 | 10990 | 10870 | 1453 |
| 635 | 20240712 | 101000 | 2966508180 | 10970 | 10910 | 11000 | 10850 | 2225 |
| 636 | 20240712 | 100900 | 2942264530 | 10910 | 10970 | 11060 | 10910 | 1618 |
| 637 | 20240712 | 100800 | 2924567440 | 11100 | 10940 | 11100 | 10940 | 1057 |
| 638 | 20240712 | 100700 | 2912898530 | 10950 | 10930 | 10950 | 10910 | 669 |
| 639 | 20240712 | 100600 | 2905591330 | 10900 | 11070 | 11110 | 10880 | 9168 |
| 640 | 20240712 | 100500 | 2805018410 | 11050 | 11010 | 11050 | 11000 | 4378 |
| 641 | 20240712 | 100400 | 2756806670 | 11030 | 11040 | 11040 | 11010 | 971 |
| 642 | 20240712 | 100300 | 2746106550 | 11050 | 11050 | 11060 | 11020 | 2069 |
| 643 | 20240712 | 100200 | 2723263020 | 11050 | 11060 | 11070 | 11030 | 3036 |
| 644 | 20240712 | 100100 | 2689701030 | 11060 | 11080 | 11100 | 11060 | 1242 |
| 645 | 20240712 | 100000 | 2675951010 | 11100 | 11140 | 11150 | 11100 | 2702 |
| 646 | 20240712 | 095900 | 2645899600 | 11140 | 11200 | 11210 | 11140 | 4565 |
| 647 | 20240712 | 095800 | 2594903810 | 11200 | 11180 | 11200 | 11170 | 543 |
| 648 | 20240712 | 095700 | 2588831860 | 11190 | 11210 | 11210 | 11170 | 1894 |
| 649 | 20240712 | 095600 | 2567655590 | 11210 | 11180 | 11250 | 11180 | 780 |
| 650 | 20240712 | 095500 | 2558912470 | 11180 | 11270 | 11270 | 11180 | 2971 |
| 651 | 20240712 | 095400 | 2525623760 | 11260 | 11240 | 11280 | 11160 | 2736 |
| 652 | 20240712 | 095300 | 2494889230 | 11170 | 11340 | 11360 | 11170 | 8000 |
| 653 | 20240712 | 095200 | 2404814510 | 11340 | 11170 | 11350 | 11170 | 6492 |
| 654 | 20240712 | 095100 | 2331611440 | 11170 | 11130 | 11170 | 11120 | 1352 |
| 655 | 20240712 | 095000 | 2316538870 | 11150 | 11080 | 11150 | 11050 | 1651 |
| 656 | 20240712 | 094900 | 2298247740 | 11080 | 11150 | 11150 | 11080 | 4802 |
| 657 | 20240712 | 094800 | 2244880890 | 11150 | 11130 | 11150 | 11120 | 1588 |
| 658 | 20240712 | 094700 | 2227188690 | 11130 | 11210 | 11240 | 11120 | 4937 |
| 659 | 20240712 | 094600 | 2171949220 | 11210 | 11160 | 11350 | 11160 | 18425 |
| 660 | 20240712 | 094500 | 1964620480 | 11160 | 11140 | 11170 | 11100 | 1036 |
| 661 | 20240712 | 094400 | 1953082520 | 11140 | 11180 | 11180 | 11100 | 2575 |
| 662 | 20240712 | 094300 | 1924374510 | 11190 | 11040 | 11190 | 11040 | 3541 |
| 663 | 20240712 | 094200 | 1885008090 | 11030 | 11020 | 11030 | 11010 | 375 |
| 664 | 20240712 | 094100 | 1880873240 | 11020 | 11040 | 11040 | 11020 | 155 |
| 665 | 20240712 | 094000 | 1879162240 | 11050 | 10990 | 11050 | 10990 | 394 |
| 666 | 20240712 | 093900 | 1874817300 | 10990 | 10990 | 11010 | 10980 | 1315 |
| 667 | 20240712 | 093800 | 1860350800 | 10990 | 11010 | 11010 | 10990 | 517 |
| 668 | 20240712 | 093700 | 1854664850 | 11010 | 11060 | 11070 | 11000 | 1100 |
| 669 | 20240712 | 093600 | 1842532140 | 11040 | 11070 | 11110 | 11040 | 1831 |
| 670 | 20240712 | 093500 | 1822263020 | 11070 | 11100 | 11100 | 11070 | 604 |
| 671 | 20240712 | 093400 | 1815569810 | 11070 | 11150 | 11220 | 11060 | 8862 |
| 672 | 20240712 | 093300 | 1716529750 | 11180 | 11040 | 11180 | 11040 | 3797 |
| 673 | 20240712 | 093200 | 1674293900 | 11030 | 11020 | 11030 | 11020 | 321 |
| 674 | 20240712 | 093100 | 1670756460 | 11040 | 10980 | 11040 | 10960 | 1939 |
| 675 | 20240712 | 093000 | 1649473200 | 10980 | 11020 | 11020 | 10960 | 831 |
| 676 | 20240712 | 092900 | 1640351920 | 11040 | 10990 | 11040 | 10980 | 136 |
| 677 | 20240712 | 092800 | 1638856720 | 11010 | 10960 | 11010 | 10960 | 299 |
| 678 | 20240712 | 092700 | 1635573100 | 10960 | 11040 | 11080 | 10960 | 4975 |
| 679 | 20240712 | 092600 | 1580835080 | 11040 | 11050 | 11060 | 11030 | 588 |
| 680 | 20240712 | 092500 | 1574340940 | 11060 | 11070 | 11130 | 11060 | 1381 |
| 681 | 20240712 | 092400 | 1559031660 | 11070 | 11170 | 11180 | 11070 | 2123 |
| 682 | 20240712 | 092300 | 1535414530 | 11190 | 11090 | 11190 | 11070 | 10868 |
| 683 | 20240712 | 092200 | 1414073750 | 11080 | 11050 | 11110 | 11000 | 5658 |
| 684 | 20240712 | 092100 | 1351430920 | 11070 | 10990 | 11080 | 10990 | 3063 |
| 685 | 20240712 | 092000 | 1317641040 | 10930 | 10970 | 11000 | 10920 | 958 |
| 686 | 20240712 | 091900 | 1307137270 | 10970 | 10910 | 10990 | 10910 | 1671 |
| 687 | 20240712 | 091800 | 1288838650 | 10910 | 11010 | 11010 | 10910 | 1068 |
| 688 | 20240712 | 091700 | 1277157570 | 10980 | 11000 | 11020 | 10940 | 627 |
| 689 | 20240712 | 091600 | 1270266400 | 10950 | 11040 | 11040 | 10950 | 1338 |
| 690 | 20240712 | 091500 | 1255596460 | 11040 | 11000 | 11040 | 10870 | 1380 |
| 691 | 20240712 | 091400 | 1240433130 | 11000 | 10980 | 11040 | 10980 | 1830 |
| 692 | 20240712 | 091300 | 1220271550 | 11040 | 10920 | 11050 | 10920 | 6496 |
| 693 | 20240712 | 091200 | 1149071860 | 10920 | 10860 | 10940 | 10860 | 2621 |
| 694 | 20240712 | 091100 | 1120500940 | 10850 | 10820 | 10860 | 10810 | 2457 |
| 695 | 20240712 | 091000 | 1093930270 | 10820 | 10940 | 10940 | 10810 | 8896 |
| 696 | 20240712 | 090900 | 997103110 | 10940 | 10970 | 10970 | 10930 | 2156 |
| 697 | 20240712 | 090800 | 973506440 | 10950 | 10990 | 11000 | 10940 | 3048 |
| 698 | 20240712 | 090700 | 940066720 | 10960 | 11060 | 11080 | 10940 | 9298 |
| 699 | 20240712 | 090600 | 837807600 | 11030 | 10970 | 11100 | 10970 | 11424 |
| 700 | 20240712 | 090500 | 711826860 | 11050 | 11120 | 11160 | 10950 | 11912 |
| 701 | 20240712 | 090400 | 580128510 | 11160 | 10950 | 11170 | 10920 | 16639 |
| 702 | 20240712 | 090300 | 396139880 | 10950 | 10990 | 11090 | 10910 | 13015 |
| 703 | 20240712 | 090200 | 252659120 | 10980 | 10890 | 11000 | 10820 | 13139 |
| 704 | 20240712 | 090100 | 109175200 | 10920 | 10730 | 10920 | 10670 | 7703 |
| 705 | 20240712 | 090000 | 25681270 | 10670 | 10740 | 10740 | 10650 | 2396 |