34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 203700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 3 | 20250325 | 203600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20250325 | 203500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20250325 | 203400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20250325 | 203300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20250325 | 203200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20250325 | 203100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20250325 | 203000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20250325 | 202900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20250325 | 202800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20250325 | 202700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20250325 | 202600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20250325 | 202500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20250325 | 202400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20250325 | 202300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20250325 | 202200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20250325 | 202100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20250325 | 202000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20250325 | 201900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20250325 | 201800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20250325 | 201700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20250325 | 201600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20250325 | 201500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20250325 | 201400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20250325 | 201300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20250325 | 201200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20250325 | 201100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20250325 | 201000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20250325 | 200900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20250325 | 200800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20250325 | 200700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 33 | 20250325 | 200600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20250325 | 200500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20250325 | 200400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20250325 | 200300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20250325 | 200200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20250325 | 200100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20250325 | 200000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20250325 | 195900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20250325 | 195800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20250325 | 195700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20250325 | 195600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20250325 | 195500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20250325 | 195400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20250325 | 195300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20250325 | 195200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20250325 | 195100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20250325 | 195000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20250325 | 194900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20250325 | 194800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20250325 | 194700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20250325 | 194600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20250325 | 194500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20250325 | 194400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20250325 | 194300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20250325 | 194200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20250325 | 194100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20250325 | 194000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20250325 | 193900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20250325 | 193800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20250325 | 193700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 63 | 20250325 | 193600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20250325 | 193500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20250325 | 193400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20250325 | 193300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20250325 | 193200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20250325 | 193100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20250325 | 193000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20250325 | 192900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20250325 | 192800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20250325 | 192700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20250325 | 192600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20250325 | 192500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20250325 | 192400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20250325 | 192300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20250325 | 192200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20250325 | 192100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20250325 | 192000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20250325 | 191900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20250325 | 191800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20250325 | 191700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20250325 | 191600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20250325 | 191500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20250325 | 191400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20250325 | 191300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20250325 | 191200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20250325 | 191100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20250325 | 191000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20250325 | 190900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20250325 | 190800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20250325 | 190700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 93 | 20250325 | 190600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20250325 | 190500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20250325 | 190400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20250325 | 190300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20250325 | 190200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20250325 | 190100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20250325 | 190000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20250325 | 185900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20250325 | 185800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20250325 | 185700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20250325 | 185600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20250325 | 185500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20250325 | 185400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20250325 | 185300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20250325 | 185200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20250325 | 185100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20250325 | 185000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20250325 | 184900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20250325 | 184800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20250325 | 184700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20250325 | 184600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20250325 | 184500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20250325 | 184400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20250325 | 184300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20250325 | 184200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20250325 | 184100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20250325 | 184000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20250325 | 183900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20250325 | 183800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20250325 | 183700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 123 | 20250325 | 183600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20250325 | 183500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20250325 | 183400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20250325 | 183300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20250325 | 183200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20250325 | 183100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20250325 | 183000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20250325 | 182900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20250325 | 182800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20250325 | 182700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20250325 | 182600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20250325 | 182500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20250325 | 182400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20250325 | 182300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20250325 | 182200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20250325 | 182100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20250325 | 182000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20250325 | 181900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20250325 | 181800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20250325 | 181700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20250325 | 181600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20250325 | 181500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20250325 | 181400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20250325 | 181300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20250325 | 181200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20250325 | 181100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20250325 | 181000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20250325 | 180900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20250325 | 180800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20250325 | 180700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 153 | 20250325 | 180600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20250325 | 180500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20250325 | 180400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20250325 | 180300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20250325 | 180200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20250325 | 180100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20250325 | 180000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20250325 | 175900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20250325 | 175800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20250325 | 175700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20250325 | 175600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20250325 | 175500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20250325 | 175400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20250325 | 175300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20250325 | 175200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20250325 | 175100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20250325 | 175000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20250325 | 174900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20250325 | 174800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20250325 | 174700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20250325 | 174600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20250325 | 174500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20250325 | 174400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20250325 | 174300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20250325 | 174200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20250325 | 174100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20250325 | 174000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20250325 | 173900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20250325 | 173800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20250325 | 173700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 183 | 20250325 | 173600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20250325 | 173500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20250325 | 173400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20250325 | 173300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20250325 | 173200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20250325 | 173100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20250325 | 173000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20250325 | 172900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20250325 | 172800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20250325 | 172700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20250325 | 172600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20250325 | 172500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20250325 | 172400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20250325 | 172300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20250325 | 172200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20250325 | 172100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20250325 | 172000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20250325 | 171900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20250325 | 171800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20250325 | 171700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20250325 | 171600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20250325 | 171500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20250325 | 171400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20250325 | 171300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20250325 | 171200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20250325 | 171100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20250325 | 171000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20250325 | 170900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20250325 | 170800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20250325 | 170700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 213 | 20250325 | 170600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20250325 | 170500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20250325 | 170400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20250325 | 170300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20250325 | 170200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20250325 | 170100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20250325 | 170000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20250325 | 165900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20250325 | 165800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20250325 | 165700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20250325 | 165600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20250325 | 165500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20250325 | 165400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20250325 | 165300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20250325 | 165200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20250325 | 165100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20250325 | 165000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20250325 | 164900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20250325 | 164800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20250325 | 164700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20250325 | 164600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20250325 | 164500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250325 | 164400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250325 | 164300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20250325 | 164200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20250325 | 164100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20250325 | 164000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20250325 | 163900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20250325 | 163800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20250325 | 163700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 243 | 20250325 | 163600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20250325 | 163500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20250325 | 163400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20250325 | 163300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20250325 | 163200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20250325 | 163100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20250325 | 163000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20250325 | 162900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20250325 | 162800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20250325 | 162700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20250325 | 162600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20250325 | 162500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20250325 | 162400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20250325 | 162300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20250325 | 162200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20250325 | 162100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20250325 | 162000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20250325 | 161900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20250325 | 161800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20250325 | 161700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20250325 | 161600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20250325 | 161500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20250325 | 161400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20250325 | 161300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20250325 | 161200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20250325 | 161100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20250325 | 161000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20250325 | 160900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20250325 | 160800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20250325 | 160700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 273 | 20250325 | 160600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20250325 | 160500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20250325 | 160400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20250325 | 160300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20250325 | 160200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20250325 | 160100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20250325 | 160000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20250325 | 155900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20250325 | 155800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20250325 | 155700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20250325 | 155600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20250325 | 155500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20250325 | 155400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20250325 | 155300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20250325 | 155200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20250325 | 155100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20250325 | 155000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20250325 | 154900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20250325 | 154800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20250325 | 154700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20250325 | 154600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20250325 | 154500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20250325 | 154400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20250325 | 154300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20250325 | 154200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20250325 | 154100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20250325 | 154000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20250325 | 153900 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20250325 | 153800 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20250325 | 153700 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 303 | 20250325 | 153600 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20250325 | 153500 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 305 | 20250325 | 153400 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 306 | 20250325 | 153300 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 307 | 20250325 | 153200 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 308 | 20250325 | 153100 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 0 |
| 309 | 20250325 | 153000 | 8321373855 | 9510 | 9510 | 9510 | 9510 | 20094 |
| 310 | 20250325 | 152900 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20250325 | 152800 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20250325 | 152700 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20250325 | 152600 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20250325 | 152500 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20250325 | 152400 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20250325 | 152300 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20250325 | 152200 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20250325 | 152100 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20250325 | 152000 | 8130279915 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20250325 | 151900 | 8130279915 | 9580 | 9520 | 9590 | 9520 | 8411 |
| 321 | 20250325 | 151800 | 8049965385 | 9520 | 9560 | 9590 | 9510 | 8865 |
| 322 | 20250325 | 151700 | 7965386205 | 9560 | 9580 | 9580 | 9560 | 1001 |
| 323 | 20250325 | 151600 | 7955816565 | 9560 | 9580 | 9590 | 9560 | 2736 |
| 324 | 20250325 | 151500 | 7929619855 | 9570 | 9570 | 9570 | 9550 | 1452 |
| 325 | 20250325 | 151400 | 7915737235 | 9560 | 9550 | 9580 | 9550 | 1104 |
| 326 | 20250325 | 151300 | 7905172685 | 9560 | 9610 | 9610 | 9560 | 6653 |
| 327 | 20250325 | 151200 | 7841402785 | 9610 | 9620 | 9620 | 9610 | 479 |
| 328 | 20250325 | 151100 | 7836799515 | 9620 | 9630 | 9630 | 9620 | 553 |
| 329 | 20250325 | 151000 | 7831479635 | 9630 | 9640 | 9650 | 9600 | 2801 |
| 330 | 20250325 | 150900 | 7804518575 | 9640 | 9610 | 9640 | 9610 | 3601 |
| 331 | 20250325 | 150800 | 7769877145 | 9610 | 9610 | 9610 | 9600 | 702 |
| 332 | 20250325 | 150700 | 7763137245 | 9610 | 9600 | 9610 | 9590 | 1207 |
| 333 | 20250325 | 150600 | 7751543235 | 9620 | 9580 | 9620 | 9580 | 847 |
| 334 | 20250325 | 150500 | 7743423235 | 9580 | 9620 | 9620 | 9580 | 2924 |
| 335 | 20250325 | 150400 | 7715367595 | 9620 | 9610 | 9620 | 9610 | 746 |
| 336 | 20250325 | 150300 | 7708192040 | 9610 | 9610 | 9615 | 9605 | 903 |
| 337 | 20250325 | 150200 | 7699514775 | 9620 | 9620 | 9620 | 9620 | 24 |
| 338 | 20250325 | 150100 | 7699283895 | 9590 | 9590 | 9620 | 9590 | 1267 |
| 339 | 20250325 | 150000 | 7687127115 | 9590 | 9620 | 9620 | 9590 | 691 |
| 340 | 20250325 | 145900 | 7680491465 | 9620 | 9610 | 9620 | 9600 | 380 |
| 341 | 20250325 | 145800 | 7676839565 | 9610 | 9570 | 9610 | 9570 | 468 |
| 342 | 20250325 | 145700 | 7672351835 | 9560 | 9630 | 9630 | 9540 | 13673 |
| 343 | 20250325 | 145600 | 7541198525 | 9630 | 9640 | 9650 | 9630 | 1970 |
| 344 | 20250325 | 145500 | 7522211465 | 9650 | 9660 | 9660 | 9650 | 424 |
| 345 | 20250325 | 145400 | 7518118345 | 9660 | 9660 | 9660 | 9640 | 1574 |
| 346 | 20250325 | 145300 | 7502931815 | 9660 | 9650 | 9660 | 9650 | 357 |
| 347 | 20250325 | 145200 | 7499486555 | 9650 | 9640 | 9650 | 9620 | 1457 |
| 348 | 20250325 | 145100 | 7485446975 | 9620 | 9640 | 9650 | 9620 | 2314 |
| 349 | 20250325 | 145000 | 7463159735 | 9650 | 9660 | 9660 | 9640 | 366 |
| 350 | 20250325 | 144900 | 7459627835 | 9650 | 9660 | 9660 | 9650 | 514 |
| 351 | 20250325 | 144800 | 7454664695 | 9660 | 9640 | 9660 | 9640 | 876 |
| 352 | 20250325 | 144700 | 7446213375 | 9650 | 9670 | 9670 | 9650 | 2714 |
| 353 | 20250325 | 144600 | 7420006715 | 9670 | 9680 | 9680 | 9670 | 572 |
| 354 | 20250325 | 144500 | 7414470885 | 9700 | 9690 | 9700 | 9680 | 420 |
| 355 | 20250325 | 144400 | 7410402745 | 9690 | 9700 | 9700 | 9690 | 40 |
| 356 | 20250325 | 144300 | 7410014805 | 9700 | 9710 | 9720 | 9700 | 589 |
| 357 | 20250325 | 144200 | 7404299645 | 9710 | 9720 | 9730 | 9710 | 77 |
| 358 | 20250325 | 144100 | 7403551085 | 9710 | 9720 | 9720 | 9710 | 264 |
| 359 | 20250325 | 144000 | 7400985105 | 9720 | 9720 | 9730 | 9710 | 259 |
| 360 | 20250325 | 143900 | 7398467485 | 9710 | 9720 | 9720 | 9700 | 446 |
| 361 | 20250325 | 143800 | 7394134855 | 9730 | 9730 | 9730 | 9730 | 559 |
| 362 | 20250325 | 143700 | 7388695785 | 9720 | 9720 | 9720 | 9710 | 765 |
| 363 | 20250325 | 143600 | 7381261605 | 9720 | 9710 | 9720 | 9700 | 1248 |
| 364 | 20250325 | 143500 | 7369148965 | 9710 | 9700 | 9710 | 9700 | 242 |
| 365 | 20250325 | 143400 | 7366801545 | 9700 | 9700 | 9700 | 9700 | 234 |
| 366 | 20250325 | 143300 | 7364531745 | 9700 | 9720 | 9720 | 9700 | 291 |
| 367 | 20250325 | 143200 | 7361705945 | 9720 | 9710 | 9720 | 9700 | 342 |
| 368 | 20250325 | 143100 | 7358385215 | 9700 | 9710 | 9710 | 9700 | 292 |
| 369 | 20250325 | 143000 | 7355552795 | 9690 | 9680 | 9710 | 9680 | 2244 |
| 370 | 20250325 | 142900 | 7333816685 | 9680 | 9680 | 9690 | 9670 | 2383 |
| 371 | 20250325 | 142800 | 7310751645 | 9680 | 9700 | 9700 | 9680 | 1498 |
| 372 | 20250325 | 142700 | 7296245245 | 9700 | 9690 | 9700 | 9690 | 244 |
| 373 | 20250325 | 142600 | 7293880635 | 9690 | 9690 | 9690 | 9690 | 260 |
| 374 | 20250325 | 142500 | 7291361235 | 9690 | 9720 | 9730 | 9690 | 1099 |
| 375 | 20250325 | 142400 | 7280702255 | 9700 | 9720 | 9720 | 9680 | 1668 |
| 376 | 20250325 | 142300 | 7264522085 | 9730 | 9740 | 9740 | 9700 | 1789 |
| 377 | 20250325 | 142200 | 7247143235 | 9750 | 9750 | 9750 | 9670 | 7737 |
| 378 | 20250325 | 142100 | 7171981735 | 9760 | 9770 | 9770 | 9750 | 853 |
| 379 | 20250325 | 142000 | 7163661965 | 9770 | 9720 | 9770 | 9720 | 4694 |
| 380 | 20250325 | 141900 | 7117943075 | 9720 | 9720 | 9730 | 9700 | 954 |
| 381 | 20250325 | 141800 | 7108678765 | 9720 | 9730 | 9740 | 9720 | 1966 |
| 382 | 20250325 | 141700 | 7089551925 | 9730 | 9730 | 9740 | 9700 | 1049 |
| 383 | 20250325 | 141600 | 7079350525 | 9730 | 9730 | 9730 | 9690 | 1885 |
| 384 | 20250325 | 141500 | 7061062955 | 9740 | 9730 | 9760 | 9730 | 4634 |
| 385 | 20250325 | 141400 | 7015930135 | 9720 | 9680 | 9730 | 9680 | 3185 |
| 386 | 20250325 | 141300 | 6984998635 | 9690 | 9680 | 9700 | 9670 | 1782 |
| 387 | 20250325 | 141200 | 6967725815 | 9670 | 9680 | 9680 | 9650 | 793 |
| 388 | 20250325 | 141100 | 6960053055 | 9680 | 9680 | 9680 | 9650 | 1672 |
| 389 | 20250325 | 141000 | 6943904205 | 9670 | 9660 | 9680 | 9650 | 588 |
| 390 | 20250325 | 140900 | 6938220765 | 9660 | 9670 | 9680 | 9660 | 121 |
| 391 | 20250325 | 140800 | 6937051075 | 9670 | 9690 | 9690 | 9670 | 914 |
| 392 | 20250325 | 140700 | 6928205185 | 9670 | 9670 | 9670 | 9660 | 148 |
| 393 | 20250325 | 140600 | 6926774745 | 9680 | 9700 | 9700 | 9670 | 2033 |
| 394 | 20250325 | 140500 | 6907091885 | 9700 | 9650 | 9700 | 9650 | 2122 |
| 395 | 20250325 | 140400 | 6886559665 | 9650 | 9640 | 9660 | 9620 | 2639 |
| 396 | 20250325 | 140300 | 6861118325 | 9640 | 9580 | 9640 | 9570 | 2468 |
| 397 | 20250325 | 140200 | 6837406115 | 9600 | 9550 | 9610 | 9550 | 1135 |
| 398 | 20250325 | 140100 | 6826522785 | 9560 | 9540 | 9560 | 9540 | 321 |
| 399 | 20250325 | 140000 | 6823458275 | 9540 | 9540 | 9550 | 9540 | 55 |
| 400 | 20250325 | 135900 | 6822933555 | 9540 | 9540 | 9550 | 9530 | 1772 |
| 401 | 20250325 | 135800 | 6806032185 | 9540 | 9550 | 9550 | 9540 | 175 |
| 402 | 20250325 | 135700 | 6804360945 | 9550 | 9530 | 9550 | 9530 | 43 |
| 403 | 20250325 | 135600 | 6803950785 | 9530 | 9560 | 9560 | 9530 | 3088 |
| 404 | 20250325 | 135500 | 6774503705 | 9550 | 9540 | 9560 | 9540 | 264 |
| 405 | 20250325 | 135400 | 6771984535 | 9540 | 9560 | 9560 | 9540 | 1785 |
| 406 | 20250325 | 135300 | 6754947105 | 9550 | 9560 | 9560 | 9550 | 202 |
| 407 | 20250325 | 135200 | 6753016485 | 9550 | 9560 | 9560 | 9550 | 48 |
| 408 | 20250325 | 135100 | 6752557875 | 9550 | 9560 | 9560 | 9550 | 1035 |
| 409 | 20250325 | 135000 | 6742673305 | 9550 | 9550 | 9550 | 9540 | 202 |
| 410 | 20250325 | 134900 | 6740744215 | 9540 | 9550 | 9560 | 9540 | 956 |
| 411 | 20250325 | 134800 | 6731614095 | 9540 | 9540 | 9550 | 9540 | 17 |
| 412 | 20250325 | 134700 | 6731451895 | 9530 | 9560 | 9560 | 9530 | 2965 |
| 413 | 20250325 | 134600 | 6703175275 | 9550 | 9550 | 9550 | 9550 | 113 |
| 414 | 20250325 | 134500 | 6702096125 | 9560 | 9580 | 9580 | 9540 | 652 |
| 415 | 20250325 | 134400 | 6695861355 | 9580 | 9590 | 9590 | 9540 | 1350 |
| 416 | 20250325 | 134300 | 6682952005 | 9590 | 9590 | 9590 | 9580 | 17 |
| 417 | 20250325 | 134200 | 6682789025 | 9600 | 9600 | 9600 | 9570 | 604 |
| 418 | 20250325 | 134100 | 6676990835 | 9600 | 9590 | 9600 | 9590 | 5 |
| 419 | 20250325 | 134000 | 6676942875 | 9570 | 9570 | 9580 | 9560 | 274 |
| 420 | 20250325 | 133900 | 6674319525 | 9580 | 9590 | 9590 | 9560 | 3 |
| 421 | 20250325 | 133800 | 6674290795 | 9550 | 9550 | 9590 | 9550 | 338 |
| 422 | 20250325 | 133700 | 6671059455 | 9590 | 9570 | 9590 | 9570 | 741 |
| 423 | 20250325 | 133600 | 6663968045 | 9570 | 9560 | 9570 | 9550 | 419 |
| 424 | 20250325 | 133500 | 6659962425 | 9540 | 9540 | 9560 | 9520 | 1553 |
| 425 | 20250325 | 133400 | 6645156715 | 9530 | 9550 | 9560 | 9530 | 117 |
| 426 | 20250325 | 133300 | 6644041655 | 9560 | 9570 | 9570 | 9540 | 62 |
| 427 | 20250325 | 133200 | 6643448945 | 9580 | 9590 | 9590 | 9580 | 57 |
| 428 | 20250325 | 133100 | 6642902875 | 9540 | 9530 | 9590 | 9530 | 75 |
| 429 | 20250325 | 133000 | 6642186085 | 9540 | 9550 | 9600 | 9530 | 2235 |
| 430 | 20250325 | 132900 | 6620860445 | 9550 | 9560 | 9610 | 9540 | 297 |
| 431 | 20250325 | 132800 | 6618026025 | 9540 | 9550 | 9560 | 9540 | 1947 |
| 432 | 20250325 | 132700 | 6599432595 | 9560 | 9610 | 9610 | 9560 | 3385 |
| 433 | 20250325 | 132600 | 6567020375 | 9590 | 9600 | 9600 | 9590 | 3368 |
| 434 | 20250325 | 132500 | 6534701245 | 9590 | 9590 | 9600 | 9590 | 43 |
| 435 | 20250325 | 132400 | 6534288865 | 9590 | 9590 | 9620 | 9590 | 85 |
| 436 | 20250325 | 132300 | 6533473655 | 9590 | 9600 | 9620 | 9590 | 1878 |
| 437 | 20250325 | 132200 | 6515462805 | 9600 | 9620 | 9620 | 9600 | 2478 |
| 438 | 20250325 | 132100 | 6491662065 | 9620 | 9610 | 9620 | 9610 | 1298 |
| 439 | 20250325 | 132000 | 6479187655 | 9620 | 9640 | 9640 | 9620 | 660 |
| 440 | 20250325 | 131900 | 6472838035 | 9640 | 9640 | 9640 | 9620 | 226 |
| 441 | 20250325 | 131800 | 6470661745 | 9620 | 9620 | 9640 | 9620 | 89 |
| 442 | 20250325 | 131700 | 6469805545 | 9640 | 9630 | 9640 | 9620 | 145 |
| 443 | 20250325 | 131600 | 6468409155 | 9630 | 9620 | 9630 | 9620 | 573 |
| 444 | 20250325 | 131500 | 6462896885 | 9620 | 9645 | 9645 | 9620 | 709 |
| 445 | 20250325 | 131400 | 6456071750 | 9645 | 9630 | 9650 | 9630 | 273 |
| 446 | 20250325 | 131300 | 6453439730 | 9630 | 9640 | 9670 | 9630 | 397 |
| 447 | 20250325 | 131200 | 6449616560 | 9650 | 9650 | 9650 | 9630 | 774 |
| 448 | 20250325 | 131100 | 6442150120 | 9650 | 9650 | 9650 | 9650 | 2 |
| 449 | 20250325 | 131000 | 6442130820 | 9650 | 9640 | 9650 | 9640 | 59 |
| 450 | 20250325 | 130900 | 6441562050 | 9640 | 9640 | 9650 | 9630 | 561 |
| 451 | 20250325 | 130800 | 6436157080 | 9650 | 9660 | 9660 | 9640 | 1685 |
| 452 | 20250325 | 130700 | 6419896830 | 9650 | 9680 | 9680 | 9650 | 903 |
| 453 | 20250325 | 130600 | 6411172300 | 9670 | 9680 | 9680 | 9670 | 36 |
| 454 | 20250325 | 130500 | 6410824050 | 9650 | 9700 | 9700 | 9650 | 1034 |
| 455 | 20250325 | 130400 | 6400841830 | 9660 | 9690 | 9690 | 9660 | 294 |
| 456 | 20250325 | 130300 | 6397996750 | 9700 | 9680 | 9710 | 9680 | 2731 |
| 457 | 20250325 | 130200 | 6371514150 | 9680 | 9670 | 9680 | 9670 | 474 |
| 458 | 20250325 | 130100 | 6366930510 | 9660 | 9650 | 9670 | 9650 | 629 |
| 459 | 20250325 | 130000 | 6360856900 | 9650 | 9650 | 9650 | 9650 | 3 |
| 460 | 20250325 | 125900 | 6360827950 | 9640 | 9650 | 9650 | 9640 | 256 |
| 461 | 20250325 | 125800 | 6358359490 | 9640 | 9640 | 9650 | 9640 | 317 |
| 462 | 20250325 | 125700 | 6355303530 | 9640 | 9640 | 9650 | 9640 | 416 |
| 463 | 20250325 | 125600 | 6351293280 | 9650 | 9640 | 9650 | 9640 | 101 |
| 464 | 20250325 | 125500 | 6350319440 | 9650 | 9630 | 9650 | 9630 | 374 |
| 465 | 20250325 | 125400 | 6346717800 | 9650 | 9640 | 9650 | 9630 | 257 |
| 466 | 20250325 | 125300 | 6344241220 | 9630 | 9640 | 9650 | 9630 | 226 |
| 467 | 20250325 | 125200 | 6342064060 | 9630 | 9640 | 9640 | 9630 | 42 |
| 468 | 20250325 | 125100 | 6341659200 | 9640 | 9640 | 9640 | 9630 | 812 |
| 469 | 20250325 | 125000 | 6333831830 | 9650 | 9650 | 9650 | 9640 | 277 |
| 470 | 20250325 | 124900 | 6331160780 | 9650 | 9660 | 9660 | 9650 | 668 |
| 471 | 20250325 | 124800 | 6324713930 | 9650 | 9660 | 9660 | 9640 | 579 |
| 472 | 20250325 | 124700 | 6319132110 | 9650 | 9650 | 9650 | 9640 | 803 |
| 473 | 20250325 | 124600 | 6311388160 | 9650 | 9660 | 9670 | 9650 | 246 |
| 474 | 20250325 | 124500 | 6309013000 | 9660 | 9650 | 9670 | 9640 | 1635 |
| 475 | 20250325 | 124400 | 6293228920 | 9640 | 9650 | 9650 | 9640 | 2 |
| 476 | 20250325 | 124300 | 6293209630 | 9650 | 9650 | 9650 | 9640 | 109 |
| 477 | 20250325 | 124200 | 6292157950 | 9650 | 9650 | 9650 | 9640 | 15 |
| 478 | 20250325 | 124100 | 6292013280 | 9650 | 9650 | 9650 | 9640 | 216 |
| 479 | 20250325 | 124000 | 6289931010 | 9650 | 9650 | 9660 | 9650 | 52 |
| 480 | 20250325 | 123900 | 6289429200 | 9650 | 9640 | 9650 | 9640 | 443 |
| 481 | 20250325 | 123800 | 6285154540 | 9640 | 9640 | 9670 | 9640 | 838 |
| 482 | 20250325 | 123700 | 6277066310 | 9640 | 9640 | 9640 | 9630 | 9 |
| 483 | 20250325 | 123600 | 6276979570 | 9630 | 9640 | 9640 | 9620 | 2094 |
| 484 | 20250325 | 123500 | 6256802570 | 9650 | 9650 | 9670 | 9650 | 484 |
| 485 | 20250325 | 123400 | 6252128490 | 9640 | 9650 | 9650 | 9640 | 103 |
| 486 | 20250325 | 123300 | 6251134650 | 9640 | 9640 | 9650 | 9640 | 144 |
| 487 | 20250325 | 123200 | 6249746470 | 9650 | 9640 | 9650 | 9640 | 357 |
| 488 | 20250325 | 123100 | 6246304760 | 9650 | 9650 | 9650 | 9650 | 1 |
| 489 | 20250325 | 123000 | 6246295110 | 9650 | 9650 | 9650 | 9640 | 1520 |
| 490 | 20250325 | 122900 | 6231627120 | 9640 | 9650 | 9660 | 9640 | 1094 |
| 491 | 20250325 | 122800 | 6221064090 | 9650 | 9650 | 9660 | 9630 | 2937 |
| 492 | 20250325 | 122700 | 6192708285 | 9630 | 9630 | 9630 | 9630 | 85 |
| 493 | 20250325 | 122600 | 6191889735 | 9620 | 9650 | 9650 | 9620 | 722 |
| 494 | 20250325 | 122500 | 6184936925 | 9630 | 9650 | 9660 | 9630 | 269 |
| 495 | 20250325 | 122400 | 6182344095 | 9650 | 9650 | 9670 | 9640 | 1970 |
| 496 | 20250325 | 122300 | 6163324675 | 9650 | 9640 | 9650 | 9640 | 2140 |
| 497 | 20250325 | 122200 | 6142680705 | 9630 | 9620 | 9640 | 9610 | 404 |
| 498 | 20250325 | 122100 | 6138791485 | 9620 | 9620 | 9620 | 9610 | 537 |
| 499 | 20250325 | 122000 | 6133630865 | 9610 | 9600 | 9630 | 9600 | 2934 |
| 500 | 20250325 | 121900 | 6105435795 | 9590 | 9600 | 9600 | 9590 | 134 |
| 501 | 20250325 | 121800 | 6104149515 | 9600 | 9600 | 9610 | 9600 | 1338 |
| 502 | 20250325 | 121700 | 6091304705 | 9610 | 9610 | 9630 | 9610 | 383 |
| 503 | 20250325 | 121600 | 6087624045 | 9630 | 9630 | 9630 | 9620 | 12 |
| 504 | 20250325 | 121500 | 6087508495 | 9630 | 9620 | 9630 | 9620 | 376 |
| 505 | 20250325 | 121400 | 6083890345 | 9630 | 9620 | 9630 | 9620 | 227 |
| 506 | 20250325 | 121300 | 6081705885 | 9620 | 9600 | 9620 | 9600 | 1095 |
| 507 | 20250325 | 121200 | 6071176735 | 9600 | 9610 | 9610 | 9600 | 858 |
| 508 | 20250325 | 121100 | 6062936035 | 9600 | 9600 | 9600 | 9600 | 213 |
| 509 | 20250325 | 121000 | 6060891235 | 9600 | 9590 | 9610 | 9580 | 1236 |
| 510 | 20250325 | 120900 | 6049030275 | 9580 | 9580 | 9580 | 9570 | 45 |
| 511 | 20250325 | 120800 | 6048599275 | 9570 | 9550 | 9570 | 9550 | 209 |
| 512 | 20250325 | 120700 | 6046602495 | 9550 | 9560 | 9570 | 9550 | 243 |
| 513 | 20250325 | 120600 | 6044281485 | 9560 | 9540 | 9560 | 9520 | 2042 |
| 514 | 20250325 | 120500 | 6024817685 | 9520 | 9530 | 9550 | 9520 | 3292 |
| 515 | 20250325 | 120400 | 5993430635 | 9530 | 9540 | 9550 | 9510 | 1090 |
| 516 | 20250325 | 120300 | 5983046515 | 9540 | 9550 | 9550 | 9540 | 1896 |
| 517 | 20250325 | 120200 | 5964956365 | 9550 | 9580 | 9580 | 9550 | 2531 |
| 518 | 20250325 | 120100 | 5940736695 | 9570 | 9580 | 9600 | 9570 | 744 |
| 519 | 20250325 | 120000 | 5933609075 | 9580 | 9580 | 9590 | 9560 | 237 |
| 520 | 20250325 | 115900 | 5931342655 | 9570 | 9560 | 9570 | 9560 | 83 |
| 521 | 20250325 | 115800 | 5930548525 | 9550 | 9580 | 9580 | 9520 | 799 |
| 522 | 20250325 | 115700 | 5922909985 | 9580 | 9500 | 9580 | 9490 | 1363 |
| 523 | 20250325 | 115600 | 5909919205 | 9540 | 9610 | 9610 | 9450 | 36665 |
| 524 | 20250325 | 115500 | 5560837745 | 9610 | 9640 | 9640 | 9610 | 737 |
| 525 | 20250325 | 115400 | 5553751155 | 9640 | 9630 | 9640 | 9610 | 5665 |
| 526 | 20250325 | 115300 | 5499255715 | 9630 | 9620 | 9640 | 9620 | 398 |
| 527 | 20250325 | 115200 | 5495425935 | 9620 | 9630 | 9640 | 9620 | 563 |
| 528 | 20250325 | 115100 | 5490007125 | 9640 | 9640 | 9640 | 9640 | 10 |
| 529 | 20250325 | 115000 | 5489910725 | 9640 | 9630 | 9640 | 9620 | 1716 |
| 530 | 20250325 | 114900 | 5473386455 | 9630 | 9640 | 9640 | 9630 | 1198 |
| 531 | 20250325 | 114800 | 5461847775 | 9650 | 9650 | 9650 | 9650 | 54 |
| 532 | 20250325 | 114700 | 5461326675 | 9640 | 9640 | 9650 | 9640 | 49 |
| 533 | 20250325 | 114600 | 5460853935 | 9620 | 9630 | 9640 | 9620 | 865 |
| 534 | 20250325 | 114500 | 5452531285 | 9650 | 9610 | 9650 | 9610 | 2 |
| 535 | 20250325 | 114400 | 5452512025 | 9640 | 9630 | 9640 | 9610 | 1721 |
| 536 | 20250325 | 114300 | 5435956945 | 9630 | 9630 | 9640 | 9620 | 379 |
| 537 | 20250325 | 114200 | 5432309635 | 9630 | 9630 | 9650 | 9620 | 1495 |
| 538 | 20250325 | 114100 | 5417913065 | 9630 | 9640 | 9640 | 9630 | 28 |
| 539 | 20250325 | 114000 | 5417643405 | 9640 | 9650 | 9650 | 9640 | 30 |
| 540 | 20250325 | 113900 | 5417354075 | 9650 | 9650 | 9650 | 9620 | 2864 |
| 541 | 20250325 | 113800 | 5389759195 | 9640 | 9640 | 9650 | 9640 | 505 |
| 542 | 20250325 | 113700 | 5384890975 | 9640 | 9640 | 9650 | 9640 | 314 |
| 543 | 20250325 | 113600 | 5381864005 | 9640 | 9670 | 9670 | 9640 | 313 |
| 544 | 20250325 | 113500 | 5378843385 | 9665 | 9670 | 9670 | 9650 | 225 |
| 545 | 20250325 | 113400 | 5376670550 | 9675 | 9670 | 9675 | 9670 | 51 |
| 546 | 20250325 | 113300 | 5376177375 | 9670 | 9670 | 9670 | 9670 | 3 |
| 547 | 20250325 | 113200 | 5376148365 | 9660 | 9660 | 9680 | 9660 | 165 |
| 548 | 20250325 | 113100 | 5374553120 | 9660 | 9650 | 9660 | 9650 | 863 |
| 549 | 20250325 | 113000 | 5366221750 | 9640 | 9670 | 9670 | 9640 | 2 |
| 550 | 20250325 | 112900 | 5366202440 | 9680 | 9660 | 9680 | 9650 | 1341 |
| 551 | 20250325 | 112800 | 5353244130 | 9640 | 9650 | 9650 | 9640 | 251 |
| 552 | 20250325 | 112700 | 5350823990 | 9660 | 9660 | 9660 | 9640 | 64 |
| 553 | 20250325 | 112600 | 5350206210 | 9630 | 9650 | 9650 | 9610 | 1099 |
| 554 | 20250325 | 112500 | 5339639620 | 9630 | 9620 | 9630 | 9620 | 1365 |
| 555 | 20250325 | 112400 | 5326499680 | 9680 | 9660 | 9680 | 9610 | 5368 |
| 556 | 20250325 | 112300 | 5274790615 | 9650 | 9660 | 9700 | 9650 | 3513 |
| 557 | 20250325 | 112200 | 5240777365 | 9660 | 9660 | 9665 | 9660 | 426 |
| 558 | 20250325 | 112100 | 5236662155 | 9670 | 9650 | 9670 | 9650 | 711 |
| 559 | 20250325 | 112000 | 5229787615 | 9670 | 9650 | 9670 | 9650 | 1462 |
| 560 | 20250325 | 111900 | 5215676675 | 9660 | 9670 | 9670 | 9640 | 1940 |
| 561 | 20250325 | 111800 | 5196951975 | 9640 | 9690 | 9690 | 9630 | 8403 |
| 562 | 20250325 | 111700 | 5115824905 | 9690 | 9700 | 9700 | 9690 | 1245 |
| 563 | 20250325 | 111600 | 5103760815 | 9710 | 9700 | 9710 | 9700 | 590 |
| 564 | 20250325 | 111500 | 5098037785 | 9700 | 9710 | 9710 | 9700 | 1424 |
| 565 | 20250325 | 111400 | 5084216905 | 9710 | 9720 | 9730 | 9710 | 1718 |
| 566 | 20250325 | 111300 | 5067534265 | 9710 | 9710 | 9710 | 9710 | 2595 |
| 567 | 20250325 | 111200 | 5042336815 | 9720 | 9730 | 9730 | 9720 | 653 |
| 568 | 20250325 | 111100 | 5035989645 | 9730 | 9730 | 9730 | 9710 | 659 |
| 569 | 20250325 | 111000 | 5029589835 | 9740 | 9720 | 9740 | 9710 | 824 |
| 570 | 20250325 | 110900 | 5021588420 | 9710 | 9730 | 9730 | 9710 | 1379 |
| 571 | 20250325 | 110800 | 5008191900 | 9720 | 9740 | 9740 | 9720 | 78 |
| 572 | 20250325 | 110700 | 5007432590 | 9740 | 9740 | 9740 | 9740 | 23 |
| 573 | 20250325 | 110600 | 5007208570 | 9740 | 9740 | 9740 | 9720 | 1071 |
| 574 | 20250325 | 110500 | 4996778030 | 9720 | 9720 | 9740 | 9710 | 1454 |
| 575 | 20250325 | 110400 | 4982639780 | 9720 | 9730 | 9730 | 9720 | 161 |
| 576 | 20250325 | 110300 | 4981074720 | 9730 | 9720 | 9730 | 9710 | 429 |
| 577 | 20250325 | 110200 | 4976906720 | 9720 | 9720 | 9720 | 9720 | 36 |
| 578 | 20250325 | 110100 | 4976556800 | 9720 | 9710 | 9720 | 9690 | 2824 |
| 579 | 20250325 | 110000 | 4949126250 | 9710 | 9740 | 9740 | 9700 | 8018 |
| 580 | 20250325 | 105900 | 4871188930 | 9740 | 9750 | 9750 | 9740 | 2458 |
| 581 | 20250325 | 105800 | 4847247710 | 9740 | 9760 | 9760 | 9740 | 226 |
| 582 | 20250325 | 105700 | 4845044260 | 9760 | 9760 | 9760 | 9760 | 1 |
| 583 | 20250325 | 105600 | 4845034500 | 9760 | 9750 | 9760 | 9740 | 679 |
| 584 | 20250325 | 105500 | 4838413750 | 9750 | 9750 | 9760 | 9740 | 152 |
| 585 | 20250325 | 105400 | 4836933120 | 9750 | 9770 | 9770 | 9750 | 3945 |
| 586 | 20250325 | 105300 | 4798447480 | 9760 | 9780 | 9780 | 9760 | 494 |
| 587 | 20250325 | 105200 | 4793625260 | 9760 | 9760 | 9760 | 9760 | 524 |
| 588 | 20250325 | 105100 | 4788511020 | 9780 | 9780 | 9780 | 9760 | 393 |
| 589 | 20250325 | 105000 | 4784669880 | 9790 | 9770 | 9790 | 9770 | 862 |
| 590 | 20250325 | 104900 | 4776239970 | 9770 | 9770 | 9770 | 9770 | 156 |
| 591 | 20250325 | 104800 | 4774715850 | 9770 | 9780 | 9780 | 9770 | 18 |
| 592 | 20250325 | 104700 | 4774539980 | 9770 | 9770 | 9780 | 9770 | 791 |
| 593 | 20250325 | 104600 | 4766811890 | 9770 | 9790 | 9790 | 9770 | 270 |
| 594 | 20250325 | 104500 | 4764171030 | 9790 | 9760 | 9790 | 9750 | 317 |
| 595 | 20250325 | 104400 | 4761079830 | 9750 | 9800 | 9800 | 9750 | 3840 |
| 596 | 20250325 | 104300 | 4723595960 | 9810 | 9800 | 9810 | 9800 | 125 |
| 597 | 20250325 | 104200 | 4722369960 | 9800 | 9800 | 9800 | 9760 | 176 |
| 598 | 20250325 | 104100 | 4720649770 | 9810 | 9780 | 9810 | 9760 | 955 |
| 599 | 20250325 | 104000 | 4711298000 | 9780 | 9760 | 9790 | 9760 | 1038 |
| 600 | 20250325 | 103900 | 4701152500 | 9750 | 9750 | 9750 | 9750 | 336 |
| 601 | 20250325 | 103800 | 4697876500 | 9750 | 9750 | 9760 | 9750 | 574 |
| 602 | 20250325 | 103700 | 4692277360 | 9740 | 9760 | 9770 | 9740 | 1986 |
| 603 | 20250325 | 103600 | 4672908400 | 9760 | 9760 | 9765 | 9760 | 162 |
| 604 | 20250325 | 103500 | 4671326820 | 9740 | 9775 | 9780 | 9740 | 3265 |
| 605 | 20250325 | 103400 | 4639478440 | 9760 | 9780 | 9780 | 9760 | 159 |
| 606 | 20250325 | 103300 | 4637926270 | 9780 | 9780 | 9790 | 9770 | 462 |
| 607 | 20250325 | 103200 | 4633409990 | 9790 | 9790 | 9790 | 9770 | 2975 |
| 608 | 20250325 | 103100 | 4604338830 | 9790 | 9790 | 9790 | 9790 | 214 |
| 609 | 20250325 | 103000 | 4602243770 | 9770 | 9770 | 9780 | 9770 | 759 |
| 610 | 20250325 | 102900 | 4594822660 | 9780 | 9780 | 9780 | 9780 | 794 |
| 611 | 20250325 | 102800 | 4587057340 | 9790 | 9800 | 9800 | 9780 | 325 |
| 612 | 20250325 | 102700 | 4583875450 | 9790 | 9780 | 9790 | 9770 | 1884 |
| 613 | 20250325 | 102600 | 4565436560 | 9780 | 9780 | 9790 | 9770 | 151 |
| 614 | 20250325 | 102500 | 4563959170 | 9780 | 9780 | 9780 | 9770 | 516 |
| 615 | 20250325 | 102400 | 4558915650 | 9780 | 9790 | 9790 | 9780 | 984 |
| 616 | 20250325 | 102300 | 4549292120 | 9790 | 9800 | 9800 | 9780 | 248 |
| 617 | 20250325 | 102200 | 4546865510 | 9800 | 9780 | 9800 | 9770 | 203 |
| 618 | 20250325 | 102100 | 4544881970 | 9770 | 9770 | 9780 | 9760 | 1768 |
| 619 | 20250325 | 102000 | 4527620660 | 9770 | 9770 | 9770 | 9770 | 31 |
| 620 | 20250325 | 101900 | 4527317790 | 9770 | 9790 | 9790 | 9770 | 361 |
| 621 | 20250325 | 101800 | 4523787400 | 9790 | 9800 | 9820 | 9780 | 464 |
| 622 | 20250325 | 101700 | 4519244920 | 9800 | 9820 | 9830 | 9790 | 286 |
| 623 | 20250325 | 101600 | 4516442530 | 9790 | 9820 | 9820 | 9790 | 796 |
| 624 | 20250325 | 101500 | 4508637970 | 9820 | 9840 | 9840 | 9820 | 624 |
| 625 | 20250325 | 101400 | 4502510270 | 9830 | 9820 | 9840 | 9820 | 795 |
| 626 | 20250325 | 101300 | 4494690730 | 9820 | 9810 | 9820 | 9790 | 852 |
| 627 | 20250325 | 101200 | 4486324720 | 9820 | 9830 | 9830 | 9820 | 1056 |
| 628 | 20250325 | 101100 | 4475947290 | 9830 | 9780 | 9840 | 9770 | 3581 |
| 629 | 20250325 | 101000 | 4440814220 | 9780 | 9810 | 9810 | 9780 | 1060 |
| 630 | 20250325 | 100900 | 4430434760 | 9810 | 9760 | 9810 | 9760 | 1516 |
| 631 | 20250325 | 100800 | 4415596480 | 9760 | 9770 | 9770 | 9730 | 1377 |
| 632 | 20250325 | 100700 | 4402157140 | 9750 | 9760 | 9770 | 9750 | 110 |
| 633 | 20250325 | 100600 | 4401084470 | 9750 | 9750 | 9750 | 9740 | 2222 |
| 634 | 20250325 | 100500 | 4379436085 | 9770 | 9770 | 9770 | 9760 | 639 |
| 635 | 20250325 | 100400 | 4373194165 | 9770 | 9760 | 9780 | 9750 | 391 |
| 636 | 20250325 | 100300 | 4369381495 | 9750 | 9770 | 9780 | 9750 | 703 |
| 637 | 20250325 | 100200 | 4362520085 | 9780 | 9780 | 9780 | 9770 | 15 |
| 638 | 20250325 | 100100 | 4362373505 | 9750 | 9780 | 9780 | 9750 | 2983 |
| 639 | 20250325 | 100000 | 4333260855 | 9800 | 9760 | 9800 | 9760 | 595 |
| 640 | 20250325 | 095900 | 4327438495 | 9760 | 9780 | 9800 | 9760 | 2510 |
| 641 | 20250325 | 095800 | 4302926535 | 9780 | 9800 | 9800 | 9770 | 3587 |
| 642 | 20250325 | 095700 | 4267838085 | 9800 | 9820 | 9820 | 9800 | 2583 |
| 643 | 20250325 | 095600 | 4242504250 | 9810 | 9820 | 9820 | 9810 | 1905 |
| 644 | 20250325 | 095500 | 4223815000 | 9820 | 9810 | 9820 | 9810 | 445 |
| 645 | 20250325 | 095400 | 4219447400 | 9810 | 9810 | 9820 | 9800 | 1019 |
| 646 | 20250325 | 095300 | 4209452080 | 9810 | 9800 | 9810 | 9800 | 633 |
| 647 | 20250325 | 095200 | 4203245320 | 9790 | 9780 | 9790 | 9780 | 407 |
| 648 | 20250325 | 095100 | 4199262050 | 9790 | 9800 | 9800 | 9780 | 835 |
| 649 | 20250325 | 095000 | 4191088330 | 9800 | 9780 | 9800 | 9780 | 380 |
| 650 | 20250325 | 094900 | 4187366850 | 9780 | 9800 | 9800 | 9780 | 977 |
| 651 | 20250325 | 094800 | 4177796870 | 9810 | 9795 | 9820 | 9790 | 1717 |
| 652 | 20250325 | 094700 | 4160959770 | 9795 | 9770 | 9800 | 9770 | 483 |
| 653 | 20250325 | 094600 | 4156228805 | 9770 | 9750 | 9790 | 9750 | 306 |
| 654 | 20250325 | 094500 | 4153238995 | 9750 | 9780 | 9810 | 9730 | 4228 |
| 655 | 20250325 | 094400 | 4111983475 | 9760 | 9760 | 9830 | 9760 | 5771 |
| 656 | 20250325 | 094300 | 4055415415 | 9760 | 9770 | 9780 | 9760 | 2470 |
| 657 | 20250325 | 094200 | 4031296795 | 9770 | 9790 | 9800 | 9770 | 724 |
| 658 | 20250325 | 094100 | 4024213095 | 9790 | 9780 | 9800 | 9780 | 378 |
| 659 | 20250325 | 094000 | 4020513525 | 9780 | 9780 | 9780 | 9770 | 1213 |
| 660 | 20250325 | 093900 | 4008657495 | 9800 | 9800 | 9820 | 9800 | 964 |
| 661 | 20250325 | 093800 | 3999199245 | 9780 | 9790 | 9810 | 9780 | 1308 |
| 662 | 20250325 | 093700 | 3986385205 | 9800 | 9790 | 9800 | 9760 | 1617 |
| 663 | 20250325 | 093600 | 3970587685 | 9800 | 9800 | 9810 | 9760 | 3159 |
| 664 | 20250325 | 093500 | 3939655855 | 9800 | 9810 | 9830 | 9780 | 3811 |
| 665 | 20250325 | 093400 | 3902291565 | 9820 | 9760 | 9850 | 9730 | 16338 |
| 666 | 20250325 | 093300 | 3742228375 | 9770 | 9670 | 9780 | 9670 | 10315 |
| 667 | 20250325 | 093200 | 3641867715 | 9670 | 9640 | 9670 | 9630 | 2024 |
| 668 | 20250325 | 093100 | 3622322735 | 9640 | 9650 | 9650 | 9630 | 4271 |
| 669 | 20250325 | 093000 | 3581133595 | 9650 | 9580 | 9650 | 9580 | 3668 |
| 670 | 20250325 | 092900 | 3545800115 | 9580 | 9560 | 9600 | 9540 | 6730 |
| 671 | 20250325 | 092800 | 3481432455 | 9540 | 9590 | 9590 | 9530 | 25948 |
| 672 | 20250325 | 092700 | 3233231045 | 9590 | 9620 | 9650 | 9590 | 19054 |
| 673 | 20250325 | 092600 | 3050052745 | 9620 | 9660 | 9670 | 9620 | 12708 |
| 674 | 20250325 | 092500 | 2927540285 | 9670 | 9690 | 9690 | 9660 | 1740 |
| 675 | 20250325 | 092400 | 2910714085 | 9700 | 9670 | 9700 | 9660 | 2084 |
| 676 | 20250325 | 092300 | 2890566385 | 9670 | 9660 | 9670 | 9660 | 1976 |
| 677 | 20250325 | 092200 | 2871462865 | 9660 | 9670 | 9680 | 9660 | 4685 |
| 678 | 20250325 | 092100 | 2826198335 | 9670 | 9670 | 9690 | 9660 | 11238 |
| 679 | 20250325 | 092000 | 2717591025 | 9670 | 9710 | 9710 | 9660 | 16499 |
| 680 | 20250325 | 091900 | 2557840935 | 9710 | 9660 | 9730 | 9630 | 7128 |
| 681 | 20250325 | 091800 | 2488734885 | 9610 | 9800 | 9800 | 9590 | 51189 |
| 682 | 20250325 | 091700 | 1992100015 | 9760 | 9890 | 9910 | 9740 | 50265 |
| 683 | 20250325 | 091600 | 1499258145 | 9880 | 9900 | 9910 | 9880 | 19635 |
| 684 | 20250325 | 091500 | 1305003255 | 9900 | 9940 | 9940 | 9900 | 9287 |
| 685 | 20250325 | 091400 | 1212826235 | 9930 | 9940 | 9960 | 9930 | 2371 |
| 686 | 20250325 | 091300 | 1189255975 | 9940 | 9960 | 9960 | 9940 | 5404 |
| 687 | 20250325 | 091200 | 1135500965 | 9950 | 9980 | 10000 | 9950 | 7487 |
| 688 | 20250325 | 091100 | 1060888675 | 9980 | 9990 | 10010 | 9970 | 554 |
| 689 | 20250325 | 091000 | 1055361015 | 10010 | 10040 | 10050 | 9970 | 7894 |
| 690 | 20250325 | 090900 | 976375105 | 10010 | 10040 | 10100 | 10010 | 7563 |
| 691 | 20250325 | 090800 | 900361630 | 10040 | 9990 | 10040 | 9990 | 2741 |
| 692 | 20250325 | 090700 | 872905100 | 9980 | 9970 | 9990 | 9960 | 7416 |
| 693 | 20250325 | 090600 | 798876620 | 9990 | 9975 | 10000 | 9950 | 8371 |
| 694 | 20250325 | 090500 | 715459560 | 9970 | 9990 | 10000 | 9970 | 1984 |
| 695 | 20250325 | 090400 | 695654880 | 9970 | 10000 | 10030 | 9970 | 11083 |
| 696 | 20250325 | 090300 | 584903080 | 10000 | 10010 | 10040 | 10000 | 5311 |
| 697 | 20250325 | 090200 | 531665350 | 10030 | 9980 | 10030 | 9980 | 3938 |
| 698 | 20250325 | 090100 | 492248460 | 9990 | 10000 | 10000 | 9950 | 12491 |
| 699 | 20250325 | 090000 | 367566420 | 9980 | 10080 | 10120 | 9950 | 36545 |