37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 3 | 20250211 | 204000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20250211 | 203900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20250211 | 203800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20250211 | 203700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20250211 | 203600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20250211 | 203500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20250211 | 203400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20250211 | 203300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20250211 | 203200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20250211 | 203100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20250211 | 203000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20250211 | 202900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20250211 | 202800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20250211 | 202700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20250211 | 202600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20250211 | 202500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20250211 | 202400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20250211 | 202300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20250211 | 202200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20250211 | 202100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20250211 | 202000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20250211 | 201900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20250211 | 201800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20250211 | 201700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20250211 | 201600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20250211 | 201500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20250211 | 201400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20250211 | 201300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20250211 | 201200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20250211 | 201100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 33 | 20250211 | 201000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20250211 | 200900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20250211 | 200800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20250211 | 200700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20250211 | 200600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20250211 | 200500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20250211 | 200400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20250211 | 200300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20250211 | 200200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20250211 | 200100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20250211 | 200000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20250211 | 195900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20250211 | 195800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20250211 | 195700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20250211 | 195600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20250211 | 195500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20250211 | 195400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20250211 | 195300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20250211 | 195200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20250211 | 195100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20250211 | 195000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20250211 | 194900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20250211 | 194800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20250211 | 194700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20250211 | 194600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20250211 | 194500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20250211 | 194400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20250211 | 194300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20250211 | 194200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20250211 | 194100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 63 | 20250211 | 194000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20250211 | 193900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20250211 | 193800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20250211 | 193700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20250211 | 193600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20250211 | 193500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20250211 | 193400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20250211 | 193300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20250211 | 193200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20250211 | 193100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20250211 | 193000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20250211 | 192900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20250211 | 192800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20250211 | 192700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20250211 | 192600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20250211 | 192500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20250211 | 192400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20250211 | 192300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20250211 | 192200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20250211 | 192100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20250211 | 192000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20250211 | 191900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20250211 | 191800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20250211 | 191700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20250211 | 191600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20250211 | 191500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20250211 | 191400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20250211 | 191300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20250211 | 191200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20250211 | 191100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 93 | 20250211 | 191000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20250211 | 190900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20250211 | 190800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20250211 | 190700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20250211 | 190600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20250211 | 190500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20250211 | 190400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20250211 | 190300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20250211 | 190200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20250211 | 190100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20250211 | 190000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20250211 | 185900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20250211 | 185800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20250211 | 185700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20250211 | 185600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20250211 | 185500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20250211 | 185400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20250211 | 185300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20250211 | 185200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20250211 | 185100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20250211 | 185000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20250211 | 184900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20250211 | 184800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20250211 | 184700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20250211 | 184600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20250211 | 184500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20250211 | 184400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20250211 | 184300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20250211 | 184200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20250211 | 184100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 123 | 20250211 | 184000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20250211 | 183900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20250211 | 183800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20250211 | 183700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20250211 | 183600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20250211 | 183500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20250211 | 183400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20250211 | 183300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20250211 | 183200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20250211 | 183100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20250211 | 183000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20250211 | 182900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20250211 | 182800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20250211 | 182700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20250211 | 182600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20250211 | 182500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20250211 | 182400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20250211 | 182300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20250211 | 182200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20250211 | 182100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20250211 | 182000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20250211 | 181900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20250211 | 181800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20250211 | 181700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20250211 | 181600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20250211 | 181500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20250211 | 181400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20250211 | 181300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20250211 | 181200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20250211 | 181100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 153 | 20250211 | 181000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20250211 | 180900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20250211 | 180800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20250211 | 180700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20250211 | 180600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20250211 | 180500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20250211 | 180400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20250211 | 180300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20250211 | 180200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20250211 | 180100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20250211 | 180000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20250211 | 175900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20250211 | 175800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20250211 | 175700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20250211 | 175600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20250211 | 175500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20250211 | 175400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20250211 | 175300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20250211 | 175200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20250211 | 175100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20250211 | 175000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20250211 | 174900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20250211 | 174800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20250211 | 174700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20250211 | 174600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20250211 | 174500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20250211 | 174400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20250211 | 174300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20250211 | 174200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20250211 | 174100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 183 | 20250211 | 174000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20250211 | 173900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20250211 | 173800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20250211 | 173700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20250211 | 173600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20250211 | 173500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20250211 | 173400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20250211 | 173300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20250211 | 173200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20250211 | 173100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20250211 | 173000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20250211 | 172900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20250211 | 172800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20250211 | 172700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20250211 | 172600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20250211 | 172500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20250211 | 172400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20250211 | 172300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20250211 | 172200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20250211 | 172100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20250211 | 172000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20250211 | 171900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20250211 | 171800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20250211 | 171700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20250211 | 171600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20250211 | 171500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20250211 | 171400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20250211 | 171300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20250211 | 171200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20250211 | 171100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 213 | 20250211 | 171000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20250211 | 170900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20250211 | 170800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20250211 | 170700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20250211 | 170600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20250211 | 170500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20250211 | 170400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20250211 | 170300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20250211 | 170200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20250211 | 170100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20250211 | 170000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20250211 | 165900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20250211 | 165800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20250211 | 165700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20250211 | 165600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20250211 | 165500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20250211 | 165400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20250211 | 165300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20250211 | 165200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20250211 | 165100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20250211 | 165000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20250211 | 164900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20250211 | 164800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20250211 | 164700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20250211 | 164600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20250211 | 164500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20250211 | 164400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20250211 | 164300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20250211 | 164200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20250211 | 164100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 243 | 20250211 | 164000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20250211 | 163900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20250211 | 163800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20250211 | 163700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20250211 | 163600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20250211 | 163500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20250211 | 163400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20250211 | 163300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20250211 | 163200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20250211 | 163100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 253 | 20250211 | 163000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 254 | 20250211 | 162900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 255 | 20250211 | 162800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 256 | 20250211 | 162700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 257 | 20250211 | 162600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 258 | 20250211 | 162500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 259 | 20250211 | 162400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 260 | 20250211 | 162300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 261 | 20250211 | 162200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 262 | 20250211 | 162100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 263 | 20250211 | 162000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 264 | 20250211 | 161900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 265 | 20250211 | 161800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 266 | 20250211 | 161700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 267 | 20250211 | 161600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 268 | 20250211 | 161500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 269 | 20250211 | 161400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 270 | 20250211 | 161300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 271 | 20250211 | 161200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 272 | 20250211 | 161100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 273 | 20250211 | 161000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 274 | 20250211 | 160900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 275 | 20250211 | 160800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 276 | 20250211 | 160700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 277 | 20250211 | 160600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 278 | 20250211 | 160500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 279 | 20250211 | 160400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 280 | 20250211 | 160300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 281 | 20250211 | 160200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 282 | 20250211 | 160100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 283 | 20250211 | 160000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 284 | 20250211 | 155900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 285 | 20250211 | 155800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 286 | 20250211 | 155700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 287 | 20250211 | 155600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 288 | 20250211 | 155500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 289 | 20250211 | 155400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 290 | 20250211 | 155300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 291 | 20250211 | 155200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 292 | 20250211 | 155100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20250211 | 155000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20250211 | 154900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 295 | 20250211 | 154800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20250211 | 154700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 297 | 20250211 | 154600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 298 | 20250211 | 154500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 299 | 20250211 | 154400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 300 | 20250211 | 154300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 301 | 20250211 | 154200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 302 | 20250211 | 154100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 303 | 20250211 | 154000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 304 | 20250211 | 153900 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 305 | 20250211 | 153800 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 306 | 20250211 | 153700 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 307 | 20250211 | 153600 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 308 | 20250211 | 153500 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 309 | 20250211 | 153400 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 310 | 20250211 | 153300 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 311 | 20250211 | 153200 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 312 | 20250211 | 153100 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 0 |
| 313 | 20250211 | 153000 | 6728739100 | 35350 | 35350 | 35350 | 35350 | 2246 |
| 314 | 20250211 | 152900 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20250211 | 152800 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20250211 | 152700 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20250211 | 152600 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20250211 | 152500 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20250211 | 152400 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20250211 | 152300 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20250211 | 152200 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20250211 | 152100 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20250211 | 152000 | 6649343000 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20250211 | 151900 | 6649343000 | 35300 | 35300 | 35300 | 35200 | 508 |
| 325 | 20250211 | 151800 | 6631443600 | 35300 | 35250 | 35300 | 35250 | 154 |
| 326 | 20250211 | 151700 | 6626013600 | 35300 | 35250 | 35300 | 35250 | 142 |
| 327 | 20250211 | 151600 | 6621007500 | 35250 | 35250 | 35250 | 35250 | 289 |
| 328 | 20250211 | 151500 | 6610820250 | 35200 | 35250 | 35250 | 35200 | 381 |
| 329 | 20250211 | 151400 | 6597390100 | 35250 | 35200 | 35250 | 35200 | 475 |
| 330 | 20250211 | 151300 | 6580670050 | 35150 | 35150 | 35150 | 35150 | 306 |
| 331 | 20250211 | 151200 | 6569914150 | 35100 | 35200 | 35200 | 35100 | 303 |
| 332 | 20250211 | 151100 | 6559248650 | 35150 | 35150 | 35150 | 35100 | 172 |
| 333 | 20250211 | 151000 | 6553203350 | 35150 | 35100 | 35150 | 35100 | 536 |
| 334 | 20250211 | 150900 | 6534369050 | 35100 | 35100 | 35150 | 35100 | 61 |
| 335 | 20250211 | 150800 | 6532227450 | 35100 | 35100 | 35150 | 35100 | 187 |
| 336 | 20250211 | 150700 | 6525661850 | 35200 | 35150 | 35200 | 35100 | 159 |
| 337 | 20250211 | 150600 | 6520077150 | 35150 | 35150 | 35150 | 35100 | 61 |
| 338 | 20250211 | 150500 | 6517934450 | 35150 | 35200 | 35200 | 35100 | 101 |
| 339 | 20250211 | 150400 | 6514384550 | 35050 | 35150 | 35200 | 35050 | 3423 |
| 340 | 20250211 | 150300 | 6394169800 | 35150 | 35150 | 35200 | 35150 | 1281 |
| 341 | 20250211 | 150200 | 6349108900 | 35150 | 35150 | 35200 | 35150 | 260 |
| 342 | 20250211 | 150100 | 6339969550 | 35150 | 35200 | 35200 | 35150 | 537 |
| 343 | 20250211 | 150000 | 6321093700 | 35150 | 35200 | 35250 | 35150 | 978 |
| 344 | 20250211 | 145900 | 6286670100 | 35250 | 35250 | 35250 | 35200 | 439 |
| 345 | 20250211 | 145800 | 6271200250 | 35250 | 35250 | 35250 | 35200 | 1129 |
| 346 | 20250211 | 145700 | 6231431100 | 35200 | 35250 | 35300 | 35200 | 691 |
| 347 | 20250211 | 145600 | 6207079750 | 35250 | 35250 | 35350 | 35250 | 131 |
| 348 | 20250211 | 145500 | 6202461250 | 35250 | 35250 | 35350 | 35250 | 268 |
| 349 | 20250211 | 145400 | 6193006050 | 35250 | 35250 | 35300 | 35250 | 162 |
| 350 | 20250211 | 145300 | 6187294950 | 35250 | 35250 | 35250 | 35200 | 130 |
| 351 | 20250211 | 145200 | 6182712500 | 35300 | 35250 | 35300 | 35250 | 309 |
| 352 | 20250211 | 145100 | 6171819800 | 35200 | 35250 | 35250 | 35200 | 122 |
| 353 | 20250211 | 145000 | 6167524950 | 35250 | 35200 | 35250 | 35200 | 1368 |
| 354 | 20250211 | 144900 | 6119312100 | 35200 | 35250 | 35300 | 35200 | 669 |
| 355 | 20250211 | 144800 | 6095730800 | 35250 | 35300 | 35350 | 35200 | 1823 |
| 356 | 20250211 | 144700 | 6031389400 | 35200 | 35250 | 35250 | 35200 | 1295 |
| 357 | 20250211 | 144600 | 5985758000 | 35250 | 35300 | 35300 | 35250 | 1064 |
| 358 | 20250211 | 144500 | 5948206100 | 35250 | 35350 | 35350 | 35250 | 1390 |
| 359 | 20250211 | 144400 | 5899139300 | 35350 | 35300 | 35400 | 35300 | 684 |
| 360 | 20250211 | 144300 | 5874961350 | 35300 | 35300 | 35300 | 35300 | 189 |
| 361 | 20250211 | 144200 | 5868289650 | 35350 | 35300 | 35350 | 35300 | 137 |
| 362 | 20250211 | 144100 | 5863451700 | 35350 | 35400 | 35400 | 35300 | 1410 |
| 363 | 20250211 | 144000 | 5813591050 | 35400 | 35450 | 35450 | 35400 | 156 |
| 364 | 20250211 | 143900 | 5808063600 | 35400 | 35400 | 35400 | 35400 | 241 |
| 365 | 20250211 | 143800 | 5799532200 | 35400 | 35400 | 35400 | 35400 | 110 |
| 366 | 20250211 | 143700 | 5795638200 | 35400 | 35400 | 35450 | 35400 | 52 |
| 367 | 20250211 | 143600 | 5793797100 | 35400 | 35400 | 35450 | 35400 | 226 |
| 368 | 20250211 | 143500 | 5785795650 | 35400 | 35350 | 35400 | 35300 | 1068 |
| 369 | 20250211 | 143400 | 5748041900 | 35350 | 35350 | 35400 | 35350 | 346 |
| 370 | 20250211 | 143300 | 5735797100 | 35350 | 35400 | 35400 | 35350 | 126 |
| 371 | 20250211 | 143200 | 5731342900 | 35400 | 35400 | 35400 | 35350 | 418 |
| 372 | 20250211 | 143100 | 5716566200 | 35400 | 35450 | 35450 | 35350 | 371 |
| 373 | 20250211 | 143000 | 5703437550 | 35400 | 35350 | 35450 | 35350 | 282 |
| 374 | 20250211 | 142900 | 5693456150 | 35400 | 35450 | 35450 | 35350 | 471 |
| 375 | 20250211 | 142800 | 5676772550 | 35450 | 35500 | 35500 | 35450 | 226 |
| 376 | 20250211 | 142700 | 5668759650 | 35450 | 35450 | 35450 | 35450 | 117 |
| 377 | 20250211 | 142600 | 5664612000 | 35500 | 35500 | 35500 | 35500 | 401 |
| 378 | 20250211 | 142500 | 5650376500 | 35500 | 35500 | 35600 | 35500 | 123 |
| 379 | 20250211 | 142400 | 5646008800 | 35500 | 35500 | 35600 | 35500 | 21 |
| 380 | 20250211 | 142300 | 5645263100 | 35500 | 35600 | 35600 | 35500 | 112 |
| 381 | 20250211 | 142200 | 5641286300 | 35550 | 35500 | 35600 | 35500 | 173 |
| 382 | 20250211 | 142100 | 5635136150 | 35500 | 35550 | 35550 | 35500 | 113 |
| 383 | 20250211 | 142000 | 5631119550 | 35550 | 35550 | 35650 | 35500 | 934 |
| 384 | 20250211 | 141900 | 5597954100 | 35550 | 35550 | 35600 | 35550 | 297 |
| 385 | 20250211 | 141800 | 5587386600 | 35600 | 35600 | 35600 | 35550 | 44 |
| 386 | 20250211 | 141700 | 5585821050 | 35550 | 35550 | 35550 | 35550 | 24 |
| 387 | 20250211 | 141600 | 5584967850 | 35550 | 35500 | 35600 | 35500 | 278 |
| 388 | 20250211 | 141500 | 5575086750 | 35600 | 35450 | 35600 | 35450 | 259 |
| 389 | 20250211 | 141400 | 5565887750 | 35450 | 35500 | 35500 | 35400 | 73 |
| 390 | 20250211 | 141300 | 5563298550 | 35500 | 35500 | 35500 | 35450 | 260 |
| 391 | 20250211 | 141200 | 5554073100 | 35450 | 35450 | 35450 | 35450 | 115 |
| 392 | 20250211 | 141100 | 5549996350 | 35450 | 35550 | 35550 | 35450 | 23 |
| 393 | 20250211 | 141000 | 5549180500 | 35550 | 35450 | 35550 | 35400 | 482 |
| 394 | 20250211 | 140900 | 5532091700 | 35450 | 35450 | 35500 | 35450 | 425 |
| 395 | 20250211 | 140800 | 5517014450 | 35500 | 35450 | 35600 | 35400 | 562 |
| 396 | 20250211 | 140700 | 5497080350 | 35550 | 35450 | 35550 | 35450 | 321 |
| 397 | 20250211 | 140600 | 5485685950 | 35600 | 35600 | 35600 | 35500 | 102 |
| 398 | 20250211 | 140500 | 5482062950 | 35600 | 35500 | 35650 | 35500 | 297 |
| 399 | 20250211 | 140400 | 5471498250 | 35500 | 35450 | 35500 | 35450 | 96 |
| 400 | 20250211 | 140300 | 5468090850 | 35450 | 35550 | 35600 | 35450 | 190 |
| 401 | 20250211 | 140200 | 5461345500 | 35500 | 35550 | 35550 | 35500 | 289 |
| 402 | 20250211 | 140100 | 5451081500 | 35550 | 35550 | 35550 | 35550 | 51 |
| 403 | 20250211 | 140000 | 5449268450 | 35600 | 35600 | 35600 | 35550 | 449 |
| 404 | 20250211 | 135900 | 5433302700 | 35650 | 35300 | 35650 | 35300 | 1555 |
| 405 | 20250211 | 135800 | 5378075050 | 35300 | 35250 | 35400 | 35250 | 501 |
| 406 | 20250211 | 135700 | 5360361500 | 35400 | 35300 | 35400 | 35300 | 99 |
| 407 | 20250211 | 135600 | 5356866700 | 35300 | 35300 | 35300 | 35300 | 107 |
| 408 | 20250211 | 135500 | 5353089600 | 35350 | 35250 | 35350 | 35250 | 120 |
| 409 | 20250211 | 135400 | 5348851600 | 35250 | 35250 | 35300 | 35250 | 113 |
| 410 | 20250211 | 135300 | 5344867500 | 35350 | 35350 | 35350 | 35250 | 104 |
| 411 | 20250211 | 135200 | 5341200700 | 35300 | 35300 | 35350 | 35300 | 199 |
| 412 | 20250211 | 135100 | 5334175950 | 35350 | 35300 | 35350 | 35250 | 398 |
| 413 | 20250211 | 135000 | 5320125300 | 35250 | 35300 | 35300 | 35250 | 32 |
| 414 | 20250211 | 134900 | 5318996100 | 35300 | 35200 | 35350 | 35200 | 693 |
| 415 | 20250211 | 134800 | 5294546300 | 35150 | 35200 | 35300 | 35150 | 826 |
| 416 | 20250211 | 134700 | 5265470850 | 35200 | 35200 | 35200 | 35200 | 103 |
| 417 | 20250211 | 134600 | 5261845250 | 35200 | 35300 | 35300 | 35200 | 111 |
| 418 | 20250211 | 134500 | 5257937450 | 35200 | 35200 | 35200 | 35200 | 22 |
| 419 | 20250211 | 134400 | 5257163050 | 35200 | 35200 | 35200 | 35200 | 196 |
| 420 | 20250211 | 134300 | 5250263850 | 35200 | 35200 | 35250 | 35200 | 122 |
| 421 | 20250211 | 134200 | 5245969150 | 35200 | 35200 | 35200 | 35150 | 228 |
| 422 | 20250211 | 134100 | 5237944200 | 35150 | 35150 | 35200 | 35150 | 182 |
| 423 | 20250211 | 134000 | 5231543650 | 35200 | 35200 | 35200 | 35150 | 202 |
| 424 | 20250211 | 133900 | 5224438250 | 35200 | 35200 | 35200 | 35200 | 98 |
| 425 | 20250211 | 133800 | 5220988650 | 35200 | 35200 | 35250 | 35200 | 57 |
| 426 | 20250211 | 133700 | 5218981950 | 35200 | 35200 | 35200 | 35150 | 189 |
| 427 | 20250211 | 133600 | 5212329800 | 35200 | 35200 | 35200 | 35150 | 392 |
| 428 | 20250211 | 133500 | 5198536650 | 35200 | 35200 | 35200 | 35200 | 333 |
| 429 | 20250211 | 133400 | 5186815050 | 35200 | 35200 | 35250 | 35200 | 710 |
| 430 | 20250211 | 133300 | 5161810450 | 35200 | 35200 | 35250 | 35200 | 263 |
| 431 | 20250211 | 133200 | 5152552050 | 35200 | 35200 | 35250 | 35150 | 1305 |
| 432 | 20250211 | 133100 | 5106616200 | 35250 | 35200 | 35250 | 35200 | 142 |
| 433 | 20250211 | 133000 | 5101616850 | 35200 | 35200 | 35200 | 35200 | 97 |
| 434 | 20250211 | 132900 | 5098202450 | 35200 | 35200 | 35200 | 35200 | 34 |
| 435 | 20250211 | 132800 | 5097005650 | 35200 | 35200 | 35250 | 35200 | 136 |
| 436 | 20250211 | 132700 | 5092218200 | 35200 | 35250 | 35250 | 35200 | 98 |
| 437 | 20250211 | 132600 | 5088768550 | 35200 | 35200 | 35250 | 35200 | 144 |
| 438 | 20250211 | 132500 | 5083697300 | 35200 | 35200 | 35200 | 35200 | 33 |
| 439 | 20250211 | 132400 | 5082535700 | 35150 | 35250 | 35250 | 35150 | 158 |
| 440 | 20250211 | 132300 | 5076975150 | 35250 | 35250 | 35250 | 35200 | 688 |
| 441 | 20250211 | 132200 | 5052757150 | 35250 | 35200 | 35250 | 35200 | 405 |
| 442 | 20250211 | 132100 | 5038494800 | 35150 | 35200 | 35250 | 35150 | 209 |
| 443 | 20250211 | 132000 | 5031143700 | 35250 | 35300 | 35300 | 35150 | 112 |
| 444 | 20250211 | 131900 | 5027201350 | 35200 | 35200 | 35300 | 35150 | 347 |
| 445 | 20250211 | 131800 | 5014987350 | 35300 | 35150 | 35300 | 35150 | 374 |
| 446 | 20250211 | 131700 | 5001817050 | 35200 | 35200 | 35200 | 35150 | 1657 |
| 447 | 20250211 | 131600 | 4943541850 | 35200 | 35250 | 35250 | 35200 | 1068 |
| 448 | 20250211 | 131500 | 4905943850 | 35250 | 35200 | 35300 | 35200 | 172 |
| 449 | 20250211 | 131400 | 4899884000 | 35150 | 35200 | 35300 | 35150 | 854 |
| 450 | 20250211 | 131300 | 4869821050 | 35200 | 35150 | 35250 | 35150 | 209 |
| 451 | 20250211 | 131200 | 4862472700 | 35150 | 35250 | 35250 | 35150 | 2948 |
| 452 | 20250211 | 131100 | 4758716800 | 35250 | 35400 | 35400 | 35250 | 2314 |
| 453 | 20250211 | 131000 | 4676994050 | 35400 | 35400 | 35450 | 35400 | 833 |
| 454 | 20250211 | 130900 | 4647502800 | 35450 | 35550 | 35550 | 35450 | 1805 |
| 455 | 20250211 | 130800 | 4583450550 | 35550 | 35550 | 35550 | 35550 | 87 |
| 456 | 20250211 | 130700 | 4580357700 | 35550 | 35500 | 35550 | 35450 | 396 |
| 457 | 20250211 | 130600 | 4566290250 | 35500 | 35600 | 35600 | 35450 | 1323 |
| 458 | 20250211 | 130500 | 4519295850 | 35600 | 35650 | 35650 | 35600 | 108 |
| 459 | 20250211 | 130400 | 4515450800 | 35650 | 35650 | 35700 | 35650 | 129 |
| 460 | 20250211 | 130300 | 4510850700 | 35700 | 35650 | 35700 | 35650 | 114 |
| 461 | 20250211 | 130200 | 4506786250 | 35650 | 35650 | 35650 | 35650 | 31 |
| 462 | 20250211 | 130100 | 4505681100 | 35650 | 35650 | 35700 | 35650 | 428 |
| 463 | 20250211 | 130000 | 4490422100 | 35650 | 35650 | 35750 | 35650 | 166 |
| 464 | 20250211 | 125900 | 4484504100 | 35650 | 35650 | 35650 | 35650 | 21 |
| 465 | 20250211 | 125800 | 4483755450 | 35650 | 35700 | 35750 | 35650 | 103 |
| 466 | 20250211 | 125700 | 4480081950 | 35700 | 35650 | 35700 | 35650 | 221 |
| 467 | 20250211 | 125600 | 4472197050 | 35700 | 35650 | 35700 | 35650 | 103 |
| 468 | 20250211 | 125500 | 4468521000 | 35700 | 35650 | 35700 | 35650 | 119 |
| 469 | 20250211 | 125400 | 4464278250 | 35650 | 35700 | 35700 | 35650 | 93 |
| 470 | 20250211 | 125300 | 4460962250 | 35650 | 35650 | 35750 | 35650 | 29 |
| 471 | 20250211 | 125200 | 4459927650 | 35650 | 35650 | 35650 | 35650 | 412 |
| 472 | 20250211 | 125100 | 4445239850 | 35750 | 35650 | 35750 | 35600 | 579 |
| 473 | 20250211 | 125000 | 4424596550 | 35650 | 35650 | 35700 | 35650 | 177 |
| 474 | 20250211 | 124900 | 4418285450 | 35650 | 35650 | 35700 | 35650 | 55 |
| 475 | 20250211 | 124800 | 4416324550 | 35650 | 35700 | 35700 | 35600 | 225 |
| 476 | 20250211 | 124700 | 4408298250 | 35700 | 35600 | 35700 | 35600 | 291 |
| 477 | 20250211 | 124600 | 4397928650 | 35600 | 35600 | 35600 | 35550 | 22 |
| 478 | 20250211 | 124500 | 4397146400 | 35600 | 35500 | 35600 | 35450 | 773 |
| 479 | 20250211 | 124400 | 4369680750 | 35450 | 35450 | 35500 | 35450 | 168 |
| 480 | 20250211 | 124300 | 4363723400 | 35450 | 35400 | 35500 | 35400 | 654 |
| 481 | 20250211 | 124200 | 4340552400 | 35400 | 35600 | 35650 | 35400 | 4632 |
| 482 | 20250211 | 124100 | 4175937750 | 35650 | 35600 | 35700 | 35600 | 165 |
| 483 | 20250211 | 124000 | 4170062550 | 35600 | 35600 | 35700 | 35600 | 375 |
| 484 | 20250211 | 123900 | 4156711150 | 35700 | 35600 | 35700 | 35600 | 558 |
| 485 | 20250211 | 123800 | 4136791800 | 35600 | 35600 | 35700 | 35600 | 154 |
| 486 | 20250211 | 123700 | 4131309100 | 35600 | 35650 | 35700 | 35600 | 268 |
| 487 | 20250211 | 123600 | 4121754700 | 35650 | 35650 | 35650 | 35650 | 27 |
| 488 | 20250211 | 123500 | 4120792150 | 35600 | 35650 | 35700 | 35600 | 200 |
| 489 | 20250211 | 123400 | 4113663900 | 35650 | 35700 | 35700 | 35650 | 214 |
| 490 | 20250211 | 123300 | 4106034650 | 35750 | 35600 | 35750 | 35600 | 204 |
| 491 | 20250211 | 123200 | 4098752300 | 35600 | 35650 | 35650 | 35600 | 1199 |
| 492 | 20250211 | 123100 | 4056016050 | 35650 | 35600 | 35700 | 35600 | 220 |
| 493 | 20250211 | 123000 | 4048173500 | 35600 | 35700 | 35700 | 35600 | 771 |
| 494 | 20250211 | 122900 | 4020682750 | 35650 | 35700 | 35700 | 35650 | 126 |
| 495 | 20250211 | 122800 | 4016188650 | 35700 | 35700 | 35700 | 35700 | 95 |
| 496 | 20250211 | 122700 | 4012797150 | 35700 | 35700 | 35700 | 35700 | 21 |
| 497 | 20250211 | 122600 | 4012047450 | 35700 | 35650 | 35800 | 35650 | 115 |
| 498 | 20250211 | 122500 | 4007942000 | 35650 | 35700 | 35800 | 35650 | 607 |
| 499 | 20250211 | 122400 | 3986283300 | 35750 | 35800 | 35850 | 35600 | 5852 |
| 500 | 20250211 | 122300 | 3777536100 | 35850 | 35950 | 35950 | 35700 | 3370 |
| 501 | 20250211 | 122200 | 3656786500 | 35900 | 35950 | 35950 | 35900 | 349 |
| 502 | 20250211 | 122100 | 3644244850 | 35900 | 35950 | 35950 | 35900 | 407 |
| 503 | 20250211 | 122000 | 3629613800 | 35950 | 36000 | 36000 | 35950 | 30 |
| 504 | 20250211 | 121900 | 3628534800 | 35950 | 35950 | 35950 | 35950 | 165 |
| 505 | 20250211 | 121800 | 3622603050 | 36000 | 36000 | 36050 | 36000 | 118 |
| 506 | 20250211 | 121700 | 3618354750 | 36000 | 36000 | 36000 | 36000 | 23 |
| 507 | 20250211 | 121600 | 3617526750 | 36000 | 36000 | 36000 | 36000 | 111 |
| 508 | 20250211 | 121500 | 3613530750 | 36000 | 36000 | 36000 | 36000 | 103 |
| 509 | 20250211 | 121400 | 3609822750 | 36000 | 36100 | 36100 | 35950 | 79 |
| 510 | 20250211 | 121300 | 3606979000 | 36000 | 36150 | 36150 | 36000 | 869 |
| 511 | 20250211 | 121200 | 3575624400 | 36150 | 36100 | 36250 | 36100 | 501 |
| 512 | 20250211 | 121100 | 3557522950 | 36000 | 35850 | 36000 | 35850 | 550 |
| 513 | 20250211 | 121000 | 3537753800 | 35900 | 35900 | 35900 | 35850 | 253 |
| 514 | 20250211 | 120900 | 3528671700 | 35850 | 35850 | 35950 | 35850 | 101 |
| 515 | 20250211 | 120800 | 3525050750 | 35850 | 35850 | 35900 | 35800 | 419 |
| 516 | 20250211 | 120700 | 3510018550 | 35800 | 35800 | 35800 | 35800 | 19 |
| 517 | 20250211 | 120600 | 3509338350 | 35800 | 35800 | 35800 | 35800 | 197 |
| 518 | 20250211 | 120500 | 3502285750 | 35800 | 35800 | 35800 | 35800 | 102 |
| 519 | 20250211 | 120400 | 3498634150 | 35800 | 35800 | 35800 | 35800 | 17 |
| 520 | 20250211 | 120300 | 3498025550 | 35800 | 35800 | 35900 | 35750 | 543 |
| 521 | 20250211 | 120200 | 3478583200 | 35850 | 35800 | 35850 | 35800 | 98 |
| 522 | 20250211 | 120100 | 3475074700 | 35850 | 35750 | 35850 | 35750 | 140 |
| 523 | 20250211 | 120000 | 3470059050 | 35750 | 35800 | 35850 | 35750 | 89 |
| 524 | 20250211 | 115900 | 3466873150 | 35850 | 35750 | 35850 | 35750 | 325 |
| 525 | 20250211 | 115800 | 3455238700 | 35800 | 35800 | 35800 | 35750 | 144 |
| 526 | 20250211 | 115700 | 3450085150 | 35900 | 35800 | 35900 | 35800 | 52 |
| 527 | 20250211 | 115600 | 3448223250 | 35800 | 35800 | 35850 | 35750 | 264 |
| 528 | 20250211 | 115500 | 3438772800 | 35750 | 35800 | 35850 | 35750 | 56 |
| 529 | 20250211 | 115400 | 3436769650 | 35850 | 35750 | 35850 | 35750 | 87 |
| 530 | 20250211 | 115300 | 3433657500 | 35750 | 35850 | 35850 | 35750 | 134 |
| 531 | 20250211 | 115200 | 3428862950 | 35750 | 35800 | 35850 | 35750 | 122 |
| 532 | 20250211 | 115100 | 3424496650 | 35800 | 35800 | 35850 | 35800 | 40 |
| 533 | 20250211 | 115000 | 3423064400 | 35800 | 35850 | 35850 | 35800 | 167 |
| 534 | 20250211 | 114900 | 3417085150 | 35850 | 35850 | 35850 | 35800 | 193 |
| 535 | 20250211 | 114800 | 3410168150 | 35850 | 35850 | 35900 | 35850 | 64 |
| 536 | 20250211 | 114700 | 3407872100 | 35850 | 35700 | 35900 | 35700 | 486 |
| 537 | 20250211 | 114600 | 3390463550 | 35700 | 35750 | 35750 | 35700 | 110 |
| 538 | 20250211 | 114500 | 3386535950 | 35750 | 35900 | 35900 | 35700 | 1242 |
| 539 | 20250211 | 114400 | 3342152600 | 35900 | 36000 | 36000 | 35800 | 2089 |
| 540 | 20250211 | 114300 | 3267182900 | 36000 | 36200 | 36250 | 35900 | 4641 |
| 541 | 20250211 | 114200 | 3100023400 | 36200 | 36250 | 36250 | 36200 | 283 |
| 542 | 20250211 | 114100 | 3089775300 | 36250 | 36300 | 36300 | 36250 | 25 |
| 543 | 20250211 | 114000 | 3088868950 | 36250 | 36200 | 36350 | 36200 | 267 |
| 544 | 20250211 | 113900 | 3079183500 | 36200 | 36250 | 36250 | 36200 | 425 |
| 545 | 20250211 | 113800 | 3063781200 | 36250 | 36300 | 36300 | 36200 | 194 |
| 546 | 20250211 | 113700 | 3056754050 | 36250 | 36300 | 36350 | 36250 | 440 |
| 547 | 20250211 | 113600 | 3040783400 | 36300 | 36550 | 36550 | 36300 | 2278 |
| 548 | 20250211 | 113500 | 2957772850 | 36500 | 36300 | 36550 | 36300 | 341 |
| 549 | 20250211 | 113400 | 2945345000 | 36400 | 36400 | 36750 | 36150 | 2150 |
| 550 | 20250211 | 113300 | 2867318000 | 36450 | 36550 | 36550 | 36350 | 214 |
| 551 | 20250211 | 113200 | 2859523000 | 36550 | 36800 | 36800 | 36350 | 849 |
| 552 | 20250211 | 113100 | 2828412300 | 36850 | 36850 | 37000 | 36800 | 892 |
| 553 | 20250211 | 113000 | 2795535250 | 36850 | 37050 | 37050 | 36850 | 1671 |
| 554 | 20250211 | 112900 | 2733697900 | 37050 | 36800 | 37050 | 36750 | 929 |
| 555 | 20250211 | 112800 | 2699384600 | 36900 | 36450 | 37100 | 36450 | 3611 |
| 556 | 20250211 | 112700 | 2565998400 | 36450 | 36250 | 36450 | 36250 | 606 |
| 557 | 20250211 | 112600 | 2543987700 | 36250 | 36350 | 36400 | 36250 | 1048 |
| 558 | 20250211 | 112500 | 2505955900 | 36350 | 36350 | 36450 | 36100 | 2487 |
| 559 | 20250211 | 112400 | 2415703650 | 36350 | 36300 | 36800 | 36200 | 5557 |
| 560 | 20250211 | 112300 | 2213212550 | 36250 | 36100 | 36250 | 36100 | 493 |
| 561 | 20250211 | 112200 | 2195376900 | 36150 | 36100 | 36150 | 36100 | 18 |
| 562 | 20250211 | 112100 | 2194726950 | 36100 | 36100 | 36100 | 36100 | 101 |
| 563 | 20250211 | 112000 | 2191080850 | 36100 | 36100 | 36150 | 36100 | 98 |
| 564 | 20250211 | 111900 | 2187539100 | 36100 | 36150 | 36150 | 36100 | 111 |
| 565 | 20250211 | 111800 | 2183527900 | 36150 | 36150 | 36150 | 36150 | 24 |
| 566 | 20250211 | 111700 | 2182660300 | 36150 | 36200 | 36250 | 36150 | 160 |
| 567 | 20250211 | 111600 | 2176866650 | 36200 | 36100 | 36200 | 36100 | 314 |
| 568 | 20250211 | 111500 | 2165511750 | 36100 | 36100 | 36150 | 36100 | 33 |
| 569 | 20250211 | 111400 | 2164319900 | 36100 | 36100 | 36100 | 36100 | 111 |
| 570 | 20250211 | 111300 | 2160312800 | 36150 | 36150 | 36150 | 36100 | 141 |
| 571 | 20250211 | 111200 | 2155219200 | 36150 | 36100 | 36200 | 36100 | 159 |
| 572 | 20250211 | 111100 | 2149466400 | 36100 | 36100 | 36100 | 36100 | 97 |
| 573 | 20250211 | 111000 | 2145964700 | 36050 | 36100 | 36100 | 36050 | 100 |
| 574 | 20250211 | 110900 | 2142355550 | 36100 | 36200 | 36200 | 36100 | 26 |
| 575 | 20250211 | 110800 | 2141416750 | 36200 | 36200 | 36200 | 36200 | 102 |
| 576 | 20250211 | 110700 | 2137724350 | 36200 | 36200 | 36200 | 36200 | 97 |
| 577 | 20250211 | 110600 | 2134212950 | 36200 | 36150 | 36250 | 36150 | 310 |
| 578 | 20250211 | 110500 | 2122994700 | 36150 | 36100 | 36150 | 36100 | 434 |
| 579 | 20250211 | 110400 | 2107305750 | 36100 | 36200 | 36200 | 36100 | 159 |
| 580 | 20250211 | 110300 | 2101565150 | 36150 | 36150 | 36150 | 36150 | 154 |
| 581 | 20250211 | 110200 | 2095998050 | 36150 | 36200 | 36200 | 36150 | 16 |
| 582 | 20250211 | 110100 | 2095419400 | 36200 | 36250 | 36250 | 36200 | 114 |
| 583 | 20250211 | 110000 | 2091292500 | 36200 | 36200 | 36200 | 36200 | 92 |
| 584 | 20250211 | 105900 | 2087962100 | 36300 | 36200 | 36300 | 36200 | 43 |
| 585 | 20250211 | 105800 | 2086404400 | 36300 | 36150 | 36300 | 36150 | 121 |
| 586 | 20250211 | 105700 | 2082023450 | 36200 | 36100 | 36200 | 36100 | 231 |
| 587 | 20250211 | 105600 | 2073670100 | 36100 | 36100 | 36200 | 36100 | 119 |
| 588 | 20250211 | 105500 | 2069374000 | 36100 | 36100 | 36150 | 36100 | 151 |
| 589 | 20250211 | 105400 | 2063916350 | 36150 | 36150 | 36150 | 36100 | 63 |
| 590 | 20250211 | 105300 | 2061639700 | 36150 | 36100 | 36150 | 36100 | 155 |
| 591 | 20250211 | 105200 | 2056040350 | 36100 | 36050 | 36100 | 36050 | 29 |
| 592 | 20250211 | 105100 | 2054993700 | 36050 | 36050 | 36100 | 36000 | 346 |
| 593 | 20250211 | 105000 | 2042516350 | 35950 | 36050 | 36050 | 35950 | 1663 |
| 594 | 20250211 | 104900 | 1982669100 | 36050 | 36050 | 36050 | 36050 | 20 |
| 595 | 20250211 | 104800 | 1981948100 | 36050 | 36050 | 36050 | 36050 | 111 |
| 596 | 20250211 | 104700 | 1977946550 | 36050 | 36050 | 36050 | 36050 | 92 |
| 597 | 20250211 | 104600 | 1974629950 | 36100 | 36050 | 36100 | 36050 | 224 |
| 598 | 20250211 | 104500 | 1966545550 | 36050 | 36050 | 36050 | 36050 | 103 |
| 599 | 20250211 | 104400 | 1962832400 | 36000 | 36000 | 36000 | 36000 | 96 |
| 600 | 20250211 | 104300 | 1959376400 | 36000 | 36050 | 36050 | 36000 | 104 |
| 601 | 20250211 | 104200 | 1955628600 | 36050 | 36050 | 36050 | 36050 | 20 |
| 602 | 20250211 | 104100 | 1954907600 | 36050 | 36050 | 36050 | 36000 | 275 |
| 603 | 20250211 | 104000 | 1944998600 | 36000 | 36000 | 36000 | 36000 | 96 |
| 604 | 20250211 | 103900 | 1941542600 | 36000 | 36000 | 36000 | 36000 | 22 |
| 605 | 20250211 | 103800 | 1940750600 | 36000 | 36000 | 36050 | 36000 | 111 |
| 606 | 20250211 | 103700 | 1936754350 | 36000 | 36150 | 36150 | 36000 | 930 |
| 607 | 20250211 | 103600 | 1903200150 | 36150 | 36150 | 36150 | 36150 | 81 |
| 608 | 20250211 | 103500 | 1900272000 | 36200 | 36250 | 36250 | 36200 | 37 |
| 609 | 20250211 | 103400 | 1898932500 | 36200 | 36150 | 36200 | 36150 | 146 |
| 610 | 20250211 | 103300 | 1893651250 | 36150 | 36250 | 36250 | 36150 | 30 |
| 611 | 20250211 | 103200 | 1892566650 | 36150 | 36200 | 36250 | 36050 | 658 |
| 612 | 20250211 | 103100 | 1868800200 | 36100 | 36200 | 36550 | 36050 | 730 |
| 613 | 20250211 | 103000 | 1842367700 | 36050 | 36100 | 36100 | 36050 | 116 |
| 614 | 20250211 | 102900 | 1838181500 | 36100 | 36050 | 36200 | 36050 | 249 |
| 615 | 20250211 | 102800 | 1829187200 | 36050 | 36000 | 36100 | 36000 | 122 |
| 616 | 20250211 | 102700 | 1824789050 | 36050 | 35950 | 36050 | 35900 | 326 |
| 617 | 20250211 | 102600 | 1813059250 | 35950 | 35900 | 36000 | 35900 | 102 |
| 618 | 20250211 | 102500 | 1809391850 | 35900 | 35950 | 36000 | 35900 | 108 |
| 619 | 20250211 | 102400 | 1805509200 | 35950 | 36000 | 36000 | 35900 | 260 |
| 620 | 20250211 | 102300 | 1796170550 | 35950 | 35950 | 35950 | 35950 | 63 |
| 621 | 20250211 | 102200 | 1793905700 | 35950 | 36000 | 36000 | 35950 | 97 |
| 622 | 20250211 | 102100 | 1790418500 | 36000 | 35950 | 36000 | 35950 | 287 |
| 623 | 20250211 | 102000 | 1780093300 | 35900 | 35950 | 36000 | 35900 | 415 |
| 624 | 20250211 | 101900 | 1765181100 | 35950 | 35950 | 35950 | 35950 | 98 |
| 625 | 20250211 | 101800 | 1761658000 | 35950 | 36000 | 36000 | 35950 | 282 |
| 626 | 20250211 | 101700 | 1751514100 | 35950 | 35950 | 36000 | 35950 | 150 |
| 627 | 20250211 | 101600 | 1746118950 | 35950 | 35900 | 35950 | 35900 | 201 |
| 628 | 20250211 | 101500 | 1738896300 | 35900 | 36000 | 36000 | 35900 | 570 |
| 629 | 20250211 | 101400 | 1718416400 | 36050 | 36150 | 36150 | 36000 | 1777 |
| 630 | 20250211 | 101300 | 1654366950 | 36150 | 36050 | 36150 | 36050 | 195 |
| 631 | 20250211 | 101200 | 1647332400 | 36050 | 36100 | 36100 | 36050 | 120 |
| 632 | 20250211 | 101100 | 1643005650 | 36100 | 36050 | 36100 | 36050 | 135 |
| 633 | 20250211 | 101000 | 1638138700 | 36050 | 36050 | 36050 | 36050 | 35 |
| 634 | 20250211 | 100900 | 1636876950 | 36050 | 36100 | 36100 | 36050 | 609 |
| 635 | 20250211 | 100800 | 1614902700 | 36100 | 36100 | 36150 | 36100 | 105 |
| 636 | 20250211 | 100700 | 1611112050 | 36100 | 36100 | 36150 | 36100 | 161 |
| 637 | 20250211 | 100600 | 1605299700 | 36100 | 36150 | 36150 | 36100 | 127 |
| 638 | 20250211 | 100500 | 1600713600 | 36100 | 36150 | 36150 | 36100 | 184 |
| 639 | 20250211 | 100400 | 1594066750 | 36150 | 36150 | 36200 | 36150 | 106 |
| 640 | 20250211 | 100300 | 1590234400 | 36150 | 36150 | 36150 | 36150 | 23 |
| 641 | 20250211 | 100200 | 1589402950 | 36150 | 36150 | 36200 | 36100 | 279 |
| 642 | 20250211 | 100100 | 1579321950 | 36150 | 36200 | 36250 | 36150 | 365 |
| 643 | 20250211 | 100000 | 1566114750 | 36200 | 36200 | 36250 | 36200 | 114 |
| 644 | 20250211 | 095900 | 1561987900 | 36200 | 36200 | 36250 | 36200 | 95 |
| 645 | 20250211 | 095800 | 1558548800 | 36200 | 36150 | 36350 | 36150 | 233 |
| 646 | 20250211 | 095700 | 1550118150 | 36150 | 36100 | 36250 | 36100 | 195 |
| 647 | 20250211 | 095600 | 1543062100 | 36100 | 36200 | 36200 | 36100 | 1340 |
| 648 | 20250211 | 095500 | 1494588600 | 36250 | 36350 | 36400 | 36250 | 1062 |
| 649 | 20250211 | 095400 | 1456054850 | 36350 | 36400 | 36400 | 36350 | 1533 |
| 650 | 20250211 | 095300 | 1400320050 | 36400 | 36400 | 36450 | 36400 | 97 |
| 651 | 20250211 | 095200 | 1396789200 | 36400 | 36400 | 36450 | 36400 | 163 |
| 652 | 20250211 | 095100 | 1390855850 | 36400 | 36450 | 36450 | 36400 | 92 |
| 653 | 20250211 | 095000 | 1387503350 | 36450 | 36450 | 36450 | 36450 | 16 |
| 654 | 20250211 | 094900 | 1386920150 | 36500 | 36600 | 36600 | 36500 | 303 |
| 655 | 20250211 | 094800 | 1375854900 | 36600 | 36550 | 36600 | 36550 | 96 |
| 656 | 20250211 | 094700 | 1372346050 | 36550 | 36450 | 36550 | 36450 | 79 |
| 657 | 20250211 | 094600 | 1369462650 | 36450 | 36450 | 36450 | 36450 | 89 |
| 658 | 20250211 | 094500 | 1366218600 | 36500 | 36400 | 36500 | 36350 | 723 |
| 659 | 20250211 | 094400 | 1339885350 | 36400 | 36400 | 36400 | 36350 | 115 |
| 660 | 20250211 | 094300 | 1335702050 | 36400 | 36400 | 36450 | 36400 | 525 |
| 661 | 20250211 | 094200 | 1316586950 | 36400 | 36400 | 36450 | 36400 | 96 |
| 662 | 20250211 | 094100 | 1313092500 | 36400 | 36400 | 36400 | 36400 | 32 |
| 663 | 20250211 | 094000 | 1311927700 | 36400 | 36400 | 36450 | 36400 | 369 |
| 664 | 20250211 | 093900 | 1298495900 | 36400 | 36450 | 36450 | 36400 | 360 |
| 665 | 20250211 | 093800 | 1285384500 | 36500 | 36650 | 36650 | 36450 | 3901 |
| 666 | 20250211 | 093700 | 1142871050 | 36650 | 36650 | 36650 | 36600 | 697 |
| 667 | 20250211 | 093600 | 1117339650 | 36650 | 36650 | 36650 | 36650 | 174 |
| 668 | 20250211 | 093500 | 1110962550 | 36650 | 36750 | 36750 | 36650 | 499 |
| 669 | 20250211 | 093400 | 1092653600 | 36750 | 36750 | 36750 | 36750 | 46 |
| 670 | 20250211 | 093300 | 1090963100 | 36750 | 36800 | 36800 | 36700 | 117 |
| 671 | 20250211 | 093200 | 1086663450 | 36700 | 36700 | 36800 | 36700 | 137 |
| 672 | 20250211 | 093100 | 1081632600 | 36650 | 36650 | 36650 | 36650 | 23 |
| 673 | 20250211 | 093000 | 1080789650 | 36650 | 36650 | 36750 | 36600 | 118 |
| 674 | 20250211 | 092900 | 1076463000 | 36600 | 36700 | 36700 | 36600 | 373 |
| 675 | 20250211 | 092800 | 1062784150 | 36700 | 36800 | 36850 | 36700 | 415 |
| 676 | 20250211 | 092700 | 1047517950 | 36750 | 36750 | 36800 | 36750 | 289 |
| 677 | 20250211 | 092600 | 1036895200 | 36650 | 36650 | 36750 | 36650 | 132 |
| 678 | 20250211 | 092500 | 1032055800 | 36700 | 36750 | 36850 | 36700 | 913 |
| 679 | 20250211 | 092400 | 998539200 | 36750 | 36600 | 36750 | 36600 | 481 |
| 680 | 20250211 | 092300 | 980927250 | 36550 | 36600 | 36650 | 36550 | 326 |
| 681 | 20250211 | 092200 | 969003400 | 36600 | 36700 | 36700 | 36600 | 184 |
| 682 | 20250211 | 092100 | 962260300 | 36650 | 36650 | 36750 | 36650 | 144 |
| 683 | 20250211 | 092000 | 956981750 | 36650 | 36700 | 36750 | 36650 | 1509 |
| 684 | 20250211 | 091900 | 901630100 | 36750 | 37000 | 37000 | 36700 | 2088 |
| 685 | 20250211 | 091800 | 824477700 | 37000 | 37000 | 37050 | 37000 | 94 |
| 686 | 20250211 | 091700 | 820999550 | 37000 | 37200 | 37200 | 37000 | 2060 |
| 687 | 20250211 | 091600 | 744640350 | 37300 | 37300 | 37400 | 37200 | 2153 |
| 688 | 20250211 | 091500 | 664384900 | 37300 | 37350 | 37350 | 37200 | 3183 |
| 689 | 20250211 | 091400 | 545536600 | 37350 | 37250 | 37350 | 37250 | 626 |
| 690 | 20250211 | 091300 | 522171450 | 37250 | 37000 | 37300 | 37000 | 3386 |
| 691 | 20250211 | 091200 | 396074550 | 37100 | 37050 | 37150 | 37000 | 397 |
| 692 | 20250211 | 091100 | 381378050 | 37100 | 37100 | 37200 | 37050 | 2078 |
| 693 | 20250211 | 091000 | 304186800 | 37050 | 37100 | 37100 | 37000 | 232 |
| 694 | 20250211 | 090900 | 295589300 | 37050 | 36950 | 37050 | 36800 | 669 |
| 695 | 20250211 | 090800 | 270865000 | 37000 | 37100 | 37150 | 37000 | 1562 |
| 696 | 20250211 | 090700 | 212979750 | 37100 | 37300 | 37300 | 37100 | 388 |
| 697 | 20250211 | 090600 | 198547350 | 37300 | 37200 | 37300 | 37200 | 784 |
| 698 | 20250211 | 090500 | 169327450 | 37300 | 37200 | 37300 | 37150 | 1411 |
| 699 | 20250211 | 090400 | 116791600 | 37250 | 36800 | 37250 | 36800 | 976 |
| 700 | 20250211 | 090300 | 80522600 | 36750 | 36750 | 37000 | 36600 | 830 |
| 701 | 20250211 | 090200 | 49903800 | 36750 | 36650 | 36750 | 36650 | 519 |
| 702 | 20250211 | 090100 | 30859950 | 36650 | 36700 | 36800 | 36600 | 604 |
| 703 | 20250211 | 090000 | 8690800 | 36650 | 36700 | 36700 | 36650 | 236 |