KissMeData/201490/min/candle-20250417.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250417	201900	582716750	1884	1884	1884	1884	6995
3	20250417	201800	582716750	1884	1884	1884	1884	0
4	20250417	201700	582716750	1884	1884	1884	1884	0
5	20250417	201600	582716750	1884	1884	1884	1884	0
6	20250417	201500	582716750	1884	1884	1884	1884	0
7	20250417	201400	582716750	1884	1884	1884	1884	0
8	20250417	201300	582716750	1884	1884	1884	1884	0
9	20250417	201200	582716750	1884	1884	1884	1884	0
10	20250417	201100	582716750	1884	1884	1884	1884	0
11	20250417	201000	582716750	1884	1884	1884	1884	0
12	20250417	200900	582716750	1884	1884	1884	1884	0
13	20250417	200800	582716750	1884	1884	1884	1884	0
14	20250417	200700	582716750	1884	1884	1884	1884	0
15	20250417	200600	582716750	1884	1884	1884	1884	0
16	20250417	200500	582716750	1884	1884	1884	1884	0
17	20250417	200400	582716750	1884	1884	1884	1884	0
18	20250417	200300	582716750	1884	1884	1884	1884	0
19	20250417	200200	582716750	1884	1884	1884	1884	0
20	20250417	200100	582716750	1884	1884	1884	1884	0
21	20250417	200000	582716750	1884	1884	1884	1884	0
22	20250417	195900	582716750	1884	1884	1884	1884	0
23	20250417	195800	582716750	1884	1884	1884	1884	0
24	20250417	195700	582716750	1884	1884	1884	1884	0
25	20250417	195600	582716750	1884	1884	1884	1884	0
26	20250417	195500	582716750	1884	1884	1884	1884	0
27	20250417	195400	582716750	1884	1884	1884	1884	0
28	20250417	195300	582716750	1884	1884	1884	1884	0
29	20250417	195200	582716750	1884	1884	1884	1884	0
30	20250417	195100	582716750	1884	1884	1884	1884	0
31	20250417	195000	582716750	1884	1884	1884	1884	0
32	20250417	194900	582716750	1884	1884	1884	1884	6995
33	20250417	194800	582716750	1884	1884	1884	1884	0
34	20250417	194700	582716750	1884	1884	1884	1884	0
35	20250417	194600	582716750	1884	1884	1884	1884	0
36	20250417	194500	582716750	1884	1884	1884	1884	0
37	20250417	194400	582716750	1884	1884	1884	1884	0
38	20250417	194300	582716750	1884	1884	1884	1884	0
39	20250417	194200	582716750	1884	1884	1884	1884	0
40	20250417	194100	582716750	1884	1884	1884	1884	0
41	20250417	194000	582716750	1884	1884	1884	1884	0
42	20250417	193900	582716750	1884	1884	1884	1884	0
43	20250417	193800	582716750	1884	1884	1884	1884	0
44	20250417	193700	582716750	1884	1884	1884	1884	0
45	20250417	193600	582716750	1884	1884	1884	1884	0
46	20250417	193500	582716750	1884	1884	1884	1884	0
47	20250417	193400	582716750	1884	1884	1884	1884	0
48	20250417	193300	582716750	1884	1884	1884	1884	0
49	20250417	193200	582716750	1884	1884	1884	1884	0
50	20250417	193100	582716750	1884	1884	1884	1884	0
51	20250417	193000	582716750	1884	1884	1884	1884	0
52	20250417	192900	582716750	1884	1884	1884	1884	0
53	20250417	192800	582716750	1884	1884	1884	1884	0
54	20250417	192700	582716750	1884	1884	1884	1884	0
55	20250417	192600	582716750	1884	1884	1884	1884	0
56	20250417	192500	582716750	1884	1884	1884	1884	0
57	20250417	192400	582716750	1884	1884	1884	1884	0
58	20250417	192300	582716750	1884	1884	1884	1884	0
59	20250417	192200	582716750	1884	1884	1884	1884	0
60	20250417	192100	582716750	1884	1884	1884	1884	0
61	20250417	192000	582716750	1884	1884	1884	1884	0
62	20250417	191900	582716750	1884	1884	1884	1884	6995
63	20250417	191800	582716750	1884	1884	1884	1884	0
64	20250417	191700	582716750	1884	1884	1884	1884	0
65	20250417	191600	582716750	1884	1884	1884	1884	0
66	20250417	191500	582716750	1884	1884	1884	1884	0
67	20250417	191400	582716750	1884	1884	1884	1884	0
68	20250417	191300	582716750	1884	1884	1884	1884	0
69	20250417	191200	582716750	1884	1884	1884	1884	0
70	20250417	191100	582716750	1884	1884	1884	1884	0
71	20250417	191000	582716750	1884	1884	1884	1884	0
72	20250417	190900	582716750	1884	1884	1884	1884	0
73	20250417	190800	582716750	1884	1884	1884	1884	0
74	20250417	190700	582716750	1884	1884	1884	1884	0
75	20250417	190600	582716750	1884	1884	1884	1884	0
76	20250417	190500	582716750	1884	1884	1884	1884	0
77	20250417	190400	582716750	1884	1884	1884	1884	0
78	20250417	190300	582716750	1884	1884	1884	1884	0
79	20250417	190200	582716750	1884	1884	1884	1884	0
80	20250417	190100	582716750	1884	1884	1884	1884	0
81	20250417	190000	582716750	1884	1884	1884	1884	0
82	20250417	185900	582716750	1884	1884	1884	1884	0
83	20250417	185800	582716750	1884	1884	1884	1884	0
84	20250417	185700	582716750	1884	1884	1884	1884	0
85	20250417	185600	582716750	1884	1884	1884	1884	0
86	20250417	185500	582716750	1884	1884	1884	1884	0
87	20250417	185400	582716750	1884	1884	1884	1884	0
88	20250417	185300	582716750	1884	1884	1884	1884	0
89	20250417	185200	582716750	1884	1884	1884	1884	0
90	20250417	185100	582716750	1884	1884	1884	1884	0
91	20250417	185000	582716750	1884	1884	1884	1884	0
92	20250417	184900	582716750	1884	1884	1884	1884	6995
93	20250417	184800	582716750	1884	1884	1884	1884	0
94	20250417	184700	582716750	1884	1884	1884	1884	0
95	20250417	184600	582716750	1884	1884	1884	1884	0
96	20250417	184500	582716750	1884	1884	1884	1884	0
97	20250417	184400	582716750	1884	1884	1884	1884	0
98	20250417	184300	582716750	1884	1884	1884	1884	0
99	20250417	184200	582716750	1884	1884	1884	1884	0
100	20250417	184100	582716750	1884	1884	1884	1884	0
101	20250417	184000	582716750	1884	1884	1884	1884	0
102	20250417	183900	582716750	1884	1884	1884	1884	0
103	20250417	183800	582716750	1884	1884	1884	1884	0
104	20250417	183700	582716750	1884	1884	1884	1884	0
105	20250417	183600	582716750	1884	1884	1884	1884	0
106	20250417	183500	582716750	1884	1884	1884	1884	0
107	20250417	183400	582716750	1884	1884	1884	1884	0
108	20250417	183300	582716750	1884	1884	1884	1884	0
109	20250417	183200	582716750	1884	1884	1884	1884	0
110	20250417	183100	582716750	1884	1884	1884	1884	0
111	20250417	183000	582716750	1884	1884	1884	1884	0
112	20250417	182900	582716750	1884	1884	1884	1884	0
113	20250417	182800	582716750	1884	1884	1884	1884	0
114	20250417	182700	582716750	1884	1884	1884	1884	0
115	20250417	182600	582716750	1884	1884	1884	1884	0
116	20250417	182500	582716750	1884	1884	1884	1884	0
117	20250417	182400	582716750	1884	1884	1884	1884	0
118	20250417	182300	582716750	1884	1884	1884	1884	0
119	20250417	182200	582716750	1884	1884	1884	1884	0
120	20250417	182100	582716750	1884	1884	1884	1884	0
121	20250417	182000	582716750	1884	1884	1884	1884	0
122	20250417	181900	582716750	1884	1884	1884	1884	6995
123	20250417	181800	582716750	1884	1884	1884	1884	0
124	20250417	181700	582716750	1884	1884	1884	1884	0
125	20250417	181600	582716750	1884	1884	1884	1884	0
126	20250417	181500	582716750	1884	1884	1884	1884	0
127	20250417	181400	582716750	1884	1884	1884	1884	0
128	20250417	181300	582716750	1884	1884	1884	1884	0
129	20250417	181200	582716750	1884	1884	1884	1884	0
130	20250417	181100	582716750	1884	1884	1884	1884	0
131	20250417	181000	582716750	1884	1884	1884	1884	0
132	20250417	180900	582716750	1884	1884	1884	1884	0
133	20250417	180800	582716750	1884	1884	1884	1884	0
134	20250417	180700	582716750	1884	1884	1884	1884	0
135	20250417	180600	582716750	1884	1884	1884	1884	0
136	20250417	180500	582716750	1884	1884	1884	1884	0
137	20250417	180400	582716750	1884	1884	1884	1884	0
138	20250417	180300	582716750	1884	1884	1884	1884	0
139	20250417	180200	582716750	1884	1884	1884	1884	0
140	20250417	180100	582716750	1884	1884	1884	1884	0
141	20250417	180000	582716750	1884	1884	1884	1884	0
142	20250417	175900	582716750	1884	1884	1884	1884	0
143	20250417	175800	582716750	1884	1884	1884	1884	0
144	20250417	175700	582716750	1884	1884	1884	1884	0
145	20250417	175600	582716750	1884	1884	1884	1884	0
146	20250417	175500	582716750	1884	1884	1884	1884	0
147	20250417	175400	582716750	1884	1884	1884	1884	0
148	20250417	175300	582716750	1884	1884	1884	1884	0
149	20250417	175200	582716750	1884	1884	1884	1884	0
150	20250417	175100	582716750	1884	1884	1884	1884	0
151	20250417	175000	582716750	1884	1884	1884	1884	0
152	20250417	174900	582716750	1884	1884	1884	1884	6995
153	20250417	174800	582716750	1884	1884	1884	1884	0
154	20250417	174700	582716750	1884	1884	1884	1884	0
155	20250417	174600	582716750	1884	1884	1884	1884	0
156	20250417	174500	582716750	1884	1884	1884	1884	0
157	20250417	174400	582716750	1884	1884	1884	1884	0
158	20250417	174300	582716750	1884	1884	1884	1884	0
159	20250417	174200	582716750	1884	1884	1884	1884	0
160	20250417	174100	582716750	1884	1884	1884	1884	0
161	20250417	174000	582716750	1884	1884	1884	1884	0
162	20250417	173900	582716750	1884	1884	1884	1884	0
163	20250417	173800	582716750	1884	1884	1884	1884	0
164	20250417	173700	582716750	1884	1884	1884	1884	0
165	20250417	173600	582716750	1884	1884	1884	1884	0
166	20250417	173500	582716750	1884	1884	1884	1884	0
167	20250417	173400	582716750	1884	1884	1884	1884	0
168	20250417	173300	582716750	1884	1884	1884	1884	0
169	20250417	173200	582716750	1884	1884	1884	1884	0
170	20250417	173100	582716750	1884	1884	1884	1884	0
171	20250417	173000	582716750	1884	1884	1884	1884	0
172	20250417	172900	582716750	1884	1884	1884	1884	0
173	20250417	172800	582716750	1884	1884	1884	1884	0
174	20250417	172700	582716750	1884	1884	1884	1884	0
175	20250417	172600	582716750	1884	1884	1884	1884	0
176	20250417	172500	582716750	1884	1884	1884	1884	0
177	20250417	172400	582716750	1884	1884	1884	1884	0
178	20250417	172300	582716750	1884	1884	1884	1884	0
179	20250417	172200	582716750	1884	1884	1884	1884	0
180	20250417	172100	582716750	1884	1884	1884	1884	0
181	20250417	172000	582716750	1884	1884	1884	1884	0
182	20250417	171900	582716750	1884	1884	1884	1884	6995
183	20250417	171800	582716750	1884	1884	1884	1884	0
184	20250417	171700	582716750	1884	1884	1884	1884	0
185	20250417	171600	582716750	1884	1884	1884	1884	0
186	20250417	171500	582716750	1884	1884	1884	1884	0
187	20250417	171400	582716750	1884	1884	1884	1884	0
188	20250417	171300	582716750	1884	1884	1884	1884	0
189	20250417	171200	582716750	1884	1884	1884	1884	0
190	20250417	171100	582716750	1884	1884	1884	1884	0
191	20250417	171000	582716750	1884	1884	1884	1884	0
192	20250417	170900	582716750	1884	1884	1884	1884	0
193	20250417	170800	582716750	1884	1884	1884	1884	0
194	20250417	170700	582716750	1884	1884	1884	1884	0
195	20250417	170600	582716750	1884	1884	1884	1884	0
196	20250417	170500	582716750	1884	1884	1884	1884	0
197	20250417	170400	582716750	1884	1884	1884	1884	0
198	20250417	170300	582716750	1884	1884	1884	1884	0
199	20250417	170200	582716750	1884	1884	1884	1884	0
200	20250417	170100	582716750	1884	1884	1884	1884	0
201	20250417	170000	582716750	1884	1884	1884	1884	0
202	20250417	165900	582716750	1884	1884	1884	1884	0
203	20250417	165800	582716750	1884	1884	1884	1884	0
204	20250417	165700	582716750	1884	1884	1884	1884	0
205	20250417	165600	582716750	1884	1884	1884	1884	0
206	20250417	165500	582716750	1884	1884	1884	1884	0
207	20250417	165400	582716750	1884	1884	1884	1884	0
208	20250417	165300	582716750	1884	1884	1884	1884	0
209	20250417	165200	582716750	1884	1884	1884	1884	0
210	20250417	165100	582716750	1884	1884	1884	1884	0
211	20250417	165000	582716750	1884	1884	1884	1884	0
212	20250417	164900	582716750	1884	1884	1884	1884	6995
213	20250417	164800	582716750	1884	1884	1884	1884	0
214	20250417	164700	582716750	1884	1884	1884	1884	0
215	20250417	164600	582716750	1884	1884	1884	1884	0
216	20250417	164500	582716750	1884	1884	1884	1884	0
217	20250417	164400	582716750	1884	1884	1884	1884	0
218	20250417	164300	582716750	1884	1884	1884	1884	0
219	20250417	164200	582716750	1884	1884	1884	1884	0
220	20250417	164100	582716750	1884	1884	1884	1884	0
221	20250417	164000	582716750	1884	1884	1884	1884	0
222	20250417	163900	582716750	1884	1884	1884	1884	0
223	20250417	163800	582716750	1884	1884	1884	1884	0
224	20250417	163700	582716750	1884	1884	1884	1884	0
225	20250417	163600	582716750	1884	1884	1884	1884	0
226	20250417	163500	582716750	1884	1884	1884	1884	0
227	20250417	163400	582716750	1884	1884	1884	1884	0
228	20250417	163300	582716750	1884	1884	1884	1884	0
229	20250417	163200	582716750	1884	1884	1884	1884	0
230	20250417	163100	582716750	1884	1884	1884	1884	0
231	20250417	163000	582716750	1884	1884	1884	1884	0
232	20250417	162900	582716750	1884	1884	1884	1884	0
233	20250417	162800	582716750	1884	1884	1884	1884	0
234	20250417	162700	582716750	1884	1884	1884	1884	0
235	20250417	162600	582716750	1884	1884	1884	1884	0
236	20250417	162500	582716750	1884	1884	1884	1884	0
237	20250417	162400	582716750	1884	1884	1884	1884	0
238	20250417	162300	582716750	1884	1884	1884	1884	0
239	20250417	162200	582716750	1884	1884	1884	1884	0
240	20250417	162100	582716750	1884	1884	1884	1884	0
241	20250417	162000	582716750	1884	1884	1884	1884	0
242	20250417	161900	582716750	1884	1884	1884	1884	6995
243	20250417	161800	582716750	1884	1884	1884	1884	0
244	20250417	161700	582716750	1884	1884	1884	1884	0
245	20250417	161600	582716750	1884	1884	1884	1884	0
246	20250417	161500	582716750	1884	1884	1884	1884	0
247	20250417	161400	582716750	1884	1884	1884	1884	0
248	20250417	161300	582716750	1884	1884	1884	1884	0
249	20250417	161200	582716750	1884	1884	1884	1884	0
250	20250417	161100	582716750	1884	1884	1884	1884	0
251	20250417	161000	582716750	1884	1884	1884	1884	0
252	20250417	160900	582716750	1884	1884	1884	1884	0
253	20250417	160800	582716750	1884	1884	1884	1884	0
254	20250417	160700	582716750	1884	1884	1884	1884	0
255	20250417	160600	582716750	1884	1884	1884	1884	0
256	20250417	160500	582716750	1884	1884	1884	1884	0
257	20250417	160400	582716750	1884	1884	1884	1884	0
258	20250417	160300	582716750	1884	1884	1884	1884	0
259	20250417	160200	582716750	1884	1884	1884	1884	0
260	20250417	160100	582716750	1884	1884	1884	1884	0
261	20250417	160000	582716750	1884	1884	1884	1884	0
262	20250417	155900	582716750	1884	1884	1884	1884	0
263	20250417	155800	582716750	1884	1884	1884	1884	0
264	20250417	155700	582716750	1884	1884	1884	1884	0
265	20250417	155600	582716750	1884	1884	1884	1884	0
266	20250417	155500	582716750	1884	1884	1884	1884	0
267	20250417	155400	582716750	1884	1884	1884	1884	0
268	20250417	155300	582716750	1884	1884	1884	1884	0
269	20250417	155200	582716750	1884	1884	1884	1884	0
270	20250417	155100	582716750	1884	1884	1884	1884	0
271	20250417	155000	582716750	1884	1884	1884	1884	0
272	20250417	154900	582716750	1884	1884	1884	1884	6995
273	20250417	154800	582716750	1884	1884	1884	1884	0
274	20250417	154700	582716750	1884	1884	1884	1884	0
275	20250417	154600	582716750	1884	1884	1884	1884	0
276	20250417	154500	582716750	1884	1884	1884	1884	0
277	20250417	154400	582716750	1884	1884	1884	1884	0
278	20250417	154300	582716750	1884	1884	1884	1884	0
279	20250417	154200	582716750	1884	1884	1884	1884	0
280	20250417	154100	582716750	1884	1884	1884	1884	0
281	20250417	154000	582716750	1884	1884	1884	1884	0
282	20250417	153900	582716750	1884	1884	1884	1884	0
283	20250417	153800	582716750	1884	1884	1884	1884	0
284	20250417	153700	582716750	1884	1884	1884	1884	0
285	20250417	153600	582716750	1884	1884	1884	1884	0
286	20250417	153500	582716750	1884	1884	1884	1884	0
287	20250417	153400	582716750	1884	1884	1884	1884	0
288	20250417	153300	582716750	1884	1884	1884	1884	0
289	20250417	153200	582716750	1884	1884	1884	1884	0
290	20250417	153100	582716750	1884	1884	1884	1884	0
291	20250417	153000	582716750	1884	1884	1884	1884	6995
292	20250417	152900	569538170	1873	1873	1873	1873	0
293	20250417	152800	569538170	1873	1873	1873	1873	0
294	20250417	152700	569538170	1873	1873	1873	1873	0
295	20250417	152600	569538170	1873	1873	1873	1873	0
296	20250417	152500	569538170	1873	1873	1873	1873	0
297	20250417	152400	569538170	1873	1873	1873	1873	0
298	20250417	152300	569538170	1873	1873	1873	1873	0
299	20250417	152200	569538170	1873	1873	1873	1873	0
300	20250417	152100	569538170	1873	1873	1873	1873	0
301	20250417	152000	569538170	1873	1873	1873	1873	0
302	20250417	151900	569538170	1873	1866	1873	1866	1689
303	20250417	151800	566376800	1866	1867	1873	1866	663
304	20250417	151700	565138868	1868	1868	1873	1867	305
305	20250417	151600	564568413	1868	1868	1872	1868	69
306	20250417	151500	564439317	1872	1872	1872	1872	83
307	20250417	151400	564283941	1873	1866	1873	1866	301
308	20250417	151300	563721965	1867	1866	1873	1866	1273
309	20250417	151200	561345269	1870	1871	1873	1870	1968
310	20250417	151100	557664519	1873	1873	1873	1873	917
311	20250417	151000	555946978	1874	1874	1874	1874	1317
312	20250417	150900	553478920	1884	1875	1884	1875	70
313	20250417	150800	553347661	1884	1877	1884	1877	1680
314	20250417	150700	550194253	1877	1877	1877	1877	20
315	20250417	150600	550156713	1877	1874	1877	1873	264
316	20250417	150500	549662104	1877	1877	1877	1877	20
317	20250417	150400	549624564	1877	1877	1877	1877	0
318	20250417	150300	549624564	1877	1877	1877	1877	810
319	20250417	150200	548104194	1884	1884	1884	1884	0
320	20250417	150100	548104194	1884	1884	1884	1884	0
321	20250417	150000	548104194	1884	1884	1884	1884	0
322	20250417	145900	548104194	1884	1884	1884	1884	0
323	20250417	145800	548104194	1884	1884	1884	1884	0
324	20250417	145700	548104194	1884	1884	1884	1884	11
325	20250417	145600	548083470	1884	1884	1884	1884	0
326	20250417	145500	548083470	1884	1884	1884	1884	0
327	20250417	145400	548083470	1884	1884	1884	1884	0
328	20250417	145300	548083470	1884	1884	1884	1884	7
329	20250417	145200	548070282	1885	1885	1885	1885	0
330	20250417	145100	548070282	1885	1885	1885	1885	419
331	20250417	145000	547280467	1885	1885	1885	1885	0
332	20250417	144900	547280467	1885	1884	1885	1873	4028
333	20250417	144800	539719723	1876	1884	1884	1876	6
334	20250417	144700	539708427	1885	1885	1885	1885	49
335	20250417	144600	539616062	1885	1885	1885	1885	60
336	20250417	144500	539502962	1885	1882	1885	1882	2
337	20250417	144400	539499195	1885	1885	1885	1885	0
338	20250417	144300	539499195	1885	1885	1885	1885	0
339	20250417	144200	539499195	1885	1881	1885	1873	2001
340	20250417	144100	535745950	1885	1881	1885	1881	179
341	20250417	144000	535409236	1881	1878	1881	1878	287
342	20250417	143900	534870019	1880	1880	1880	1879	921
343	20250417	143800	533139399	1880	1880	1880	1880	34
344	20250417	143700	533075479	1880	1880	1880	1880	0
345	20250417	143600	533075479	1880	1880	1880	1880	0
346	20250417	143500	533075479	1880	1880	1880	1880	0
347	20250417	143400	533075479	1880	1880	1880	1880	0
348	20250417	143300	533075479	1880	1880	1880	1880	0
349	20250417	143200	533075479	1880	1876	1880	1876	365
350	20250417	143100	532390679	1876	1876	1876	1876	0
351	20250417	143000	532390679	1876	1880	1880	1876	566
352	20250417	142900	531328811	1880	1880	1880	1880	6
353	20250417	142800	531317531	1881	1881	1881	1881	0
354	20250417	142700	531317531	1881	1881	1881	1881	12
355	20250417	142600	531294959	1881	1881	1881	1881	44
356	20250417	142500	531212195	1881	1881	1881	1881	0
357	20250417	142400	531212195	1881	1881	1881	1881	0
358	20250417	142300	531212195	1881	1881	1881	1881	0
359	20250417	142200	531212195	1881	1881	1881	1881	47
360	20250417	142100	531123788	1881	1881	1881	1881	0
361	20250417	142000	531123788	1881	1881	1881	1881	3
362	20250417	141900	531118145	1881	1881	1881	1881	0
363	20250417	141800	531118145	1881	1881	1881	1881	0
364	20250417	141700	531118145	1881	1881	1881	1881	636
365	20250417	141600	529921829	1881	1881	1881	1881	231
366	20250417	141500	529487318	1880	1880	1880	1880	1800
367	20250417	141400	526103318	1881	1881	1881	1881	0
368	20250417	141300	526103318	1881	1872	1881	1872	101
369	20250417	141200	525914237	1872	1872	1872	1872	50
370	20250417	141100	525820637	1881	1881	1881	1881	1
371	20250417	141000	525818756	1872	1877	1877	1871	5009
372	20250417	140900	516439392	1887	1887	1887	1887	1122
373	20250417	140800	514322178	1887	1887	1887	1887	16
374	20250417	140700	514291986	1887	1887	1887	1887	5
375	20250417	140600	514282551	1887	1887	1887	1887	20
376	20250417	140500	514244811	1887	1881	1887	1880	634
377	20250417	140400	513052305	1881	1881	1881	1881	1134
378	20250417	140300	510919251	1881	1881	1881	1881	0
379	20250417	140200	510919251	1881	1881	1881	1881	0
380	20250417	140100	510919251	1881	1875	1881	1875	2
381	20250417	140000	510915495	1880	1881	1881	1880	612
382	20250417	135900	509764582	1881	1880	1881	1880	200
383	20250417	135800	509388581	1880	1880	1880	1880	0
384	20250417	135700	509388581	1880	1880	1880	1880	1
385	20250417	135600	509386701	1877	1877	1877	1877	91
386	20250417	135500	509215894	1877	1872	1877	1872	2
387	20250417	135400	509212145	1877	1878	1878	1877	179
388	20250417	135300	508876089	1878	1878	1878	1878	101
389	20250417	135200	508686411	1881	1881	1881	1881	0
390	20250417	135100	508686411	1881	1881	1881	1881	1
391	20250417	135000	508684530	1878	1878	1878	1878	513
392	20250417	134900	507721116	1878	1883	1883	1878	5973
393	20250417	134800	496491610	1883	1883	1883	1883	0
394	20250417	134700	496491610	1883	1883	1883	1883	153
395	20250417	134600	496203511	1883	1883	1883	1883	8
396	20250417	134500	496188447	1883	1883	1883	1883	0
397	20250417	134400	496188447	1883	1885	1885	1883	500
398	20250417	134300	495245983	1889	1889	1889	1889	0
399	20250417	134200	495245983	1889	1889	1889	1889	1
400	20250417	134100	495244094	1889	1884	1889	1884	99
401	20250417	134000	495057562	1885	1889	1889	1885	80
402	20250417	133900	494906758	1885	1889	1889	1885	593
403	20250417	133800	493788074	1890	1890	1890	1890	0
404	20250417	133700	493788074	1890	1890	1890	1890	4
405	20250417	133600	493780514	1890	1891	1891	1890	2268
406	20250417	133500	489493308	1891	1891	1891	1891	0
407	20250417	133400	489493308	1891	1891	1891	1891	177
408	20250417	133300	489158601	1891	1891	1891	1891	900
409	20250417	133200	487456701	1891	1891	1892	1891	307
410	20250417	133100	486875864	1891	1894	1897	1891	2119
411	20250417	133000	482861168	1896	1896	1896	1896	301
412	20250417	132900	482290472	1896	1896	1896	1896	11
413	20250417	132800	482269616	1896	1895	1896	1893	267
414	20250417	132700	481764152	1896	1901	1901	1896	1670
415	20250417	132600	478592810	1901	1903	1908	1901	779
416	20250417	132500	477109018	1901	1903	1903	1900	1226
417	20250417	132400	474778110	1904	1904	1904	1904	97
418	20250417	132300	474593422	1904	1904	1904	1904	0
419	20250417	132200	474593422	1904	1904	1904	1904	2
420	20250417	132100	474589614	1888	1906	1906	1888	1665
421	20250417	132000	471425804	1906	1900	1906	1900	10395
422	20250417	131900	451634121	1900	1900	1900	1900	1797
423	20250417	131800	448219821	1900	1899	1900	1899	5073
424	20250417	131700	438582665	1899	1896	1899	1896	665
425	20250417	131600	437320881	1896	1893	1896	1893	1804
426	20250417	131500	433901882	1893	1893	1893	1893	10
427	20250417	131400	433882952	1893	1892	1893	1892	264
428	20250417	131300	433383220	1889	1889	1889	1889	0
429	20250417	131200	433383220	1889	1891	1891	1889	213
430	20250417	131100	432980791	1894	1894	1894	1894	0
431	20250417	131000	432980791	1894	1894	1894	1889	102
432	20250417	130900	432788103	1889	1890	1890	1889	589
433	20250417	130800	431675330	1889	1889	1889	1889	0
434	20250417	130700	431675330	1889	1889	1889	1889	0
435	20250417	130600	431675330	1889	1889	1889	1889	0
436	20250417	130500	431675330	1889	1889	1889	1889	0
437	20250417	130400	431675330	1889	1889	1889	1889	0
438	20250417	130300	431675330	1889	1892	1892	1889	210
439	20250417	130200	431278040	1889	1889	1889	1889	1
440	20250417	130100	431276151	1892	1890	1893	1890	1643
441	20250417	130000	428170343	1889	1889	1890	1889	108
442	20250417	125900	427966243	1890	1890	1890	1890	751
443	20250417	125800	426546853	1890	1890	1890	1890	103
444	20250417	125700	426352183	1890	1890	1890	1890	53
445	20250417	125600	426252013	1889	1889	1889	1889	32
446	20250417	125500	426191565	1889	1889	1889	1889	0
447	20250417	125400	426191565	1889	1887	1890	1887	17
448	20250417	125300	426159453	1887	1890	1890	1887	578
449	20250417	125200	425068533	1890	1890	1890	1890	1
450	20250417	125100	425066643	1888	1888	1888	1888	2084
451	20250417	125000	421132051	1888	1888	1888	1888	1
452	20250417	124900	421130163	1885	1885	1885	1885	0
453	20250417	124800	421130163	1885	1886	1886	1885	240
454	20250417	124700	420677535	1886	1886	1886	1886	20
455	20250417	124600	420639815	1890	1890	1890	1890	1
456	20250417	124500	420637925	1890	1890	1890	1890	77
457	20250417	124400	420492395	1895	1895	1895	1895	1
458	20250417	124300	420490500	1895	1895	1895	1895	2
459	20250417	124200	420486710	1880	1881	1894	1880	600
460	20250417	124100	419351732	1878	1887	1887	1878	5617
461	20250417	124000	408778499	1899	1899	1899	1899	100
462	20250417	123900	408588599	1899	1890	1899	1890	1438
463	20250417	123800	405863700	1890	1890	1890	1890	69
464	20250417	123700	405733290	1893	1893	1893	1893	0
465	20250417	123600	405733290	1893	1893	1893	1893	0
466	20250417	123500	405733290	1893	1884	1893	1884	2201
467	20250417	123400	401586597	1884	1893	1893	1884	610
468	20250417	123300	400436229	1898	1898	1898	1898	0
469	20250417	123200	400436229	1898	1898	1898	1898	0
470	20250417	123100	400436229	1898	1898	1898	1898	0
471	20250417	123000	400436229	1898	1898	1898	1898	0
472	20250417	122900	400436229	1898	1898	1898	1898	500
473	20250417	122800	399487229	1898	1891	1898	1891	145
474	20250417	122700	399212781	1891	1890	1891	1890	611
475	20250417	122600	398057397	1891	1880	1891	1880	29
476	20250417	122500	398002860	1883	1883	1883	1883	1800
477	20250417	122400	394613460	1880	1882	1882	1880	2016
478	20250417	122300	390822591	1882	1882	1882	1882	100
479	20250417	122200	390634391	1883	1883	1883	1883	0
480	20250417	122100	390634391	1883	1883	1883	1883	200
481	20250417	122000	390257791	1883	1883	1883	1883	901
482	20250417	121900	388561208	1883	1883	1883	1883	0
483	20250417	121800	388561208	1883	1883	1883	1883	0
484	20250417	121700	388561208	1883	1883	1883	1883	1
485	20250417	121600	388559325	1883	1883	1883	1883	1
486	20250417	121500	388557442	1883	1883	1883	1883	937
487	20250417	121400	386793071	1886	1886	1886	1886	15
488	20250417	121300	386764781	1886	1886	1886	1886	94
489	20250417	121200	386587497	1886	1886	1886	1886	0
490	20250417	121100	386587497	1886	1886	1886	1886	0
491	20250417	121000	386587497	1886	1886	1886	1886	0
492	20250417	120900	386587497	1886	1887	1887	1886	603
493	20250417	120800	385450139	1886	1886	1886	1886	0
494	20250417	120700	385450139	1886	1883	1886	1883	1361
495	20250417	120600	382883847	1881	1881	1881	1881	0
496	20250417	120500	382883847	1881	1881	1881	1881	0
497	20250417	120400	382883847	1881	1880	1881	1880	545
498	20250417	120300	381859102	1881	1881	1881	1881	19
499	20250417	120200	381823363	1883	1883	1883	1883	56
500	20250417	120100	381717915	1885	1885	1885	1885	0
501	20250417	120000	381717915	1885	1885	1885	1885	0
502	20250417	115900	381717915	1885	1885	1885	1885	78
503	20250417	115800	381570885	1886	1886	1886	1886	681
504	20250417	115700	380286519	1885	1885	1885	1885	123
505	20250417	115600	380054664	1885	1885	1885	1885	90
506	20250417	115500	379885014	1885	1885	1885	1885	426
507	20250417	115400	379082004	1885	1885	1885	1885	324
508	20250417	115300	378471264	1884	1884	1884	1884	7
509	20250417	115200	378458076	1885	1884	1885	1884	700
510	20250417	115100	377138676	1885	1885	1885	1885	5
511	20250417	115000	377129251	1885	1885	1885	1885	0
512	20250417	114900	377129251	1885	1885	1885	1885	43
513	20250417	114800	377048196	1885	1885	1885	1885	0
514	20250417	114700	377048196	1885	1885	1885	1885	564
515	20250417	114600	375985056	1885	1886	1886	1885	304
516	20250417	114500	375412014	1889	1889	1889	1889	1
517	20250417	114400	375410125	1891	1891	1891	1891	0
518	20250417	114300	375410125	1891	1891	1891	1891	0
519	20250417	114200	375410125	1891	1890	1891	1890	507
520	20250417	114100	374451888	1890	1890	1890	1890	0
521	20250417	114000	374451888	1890	1890	1890	1890	278
522	20250417	113900	373926468	1890	1889	1890	1889	2091
523	20250417	113800	369974548	1889	1889	1889	1889	36
524	20250417	113700	369906544	1889	1890	1890	1879	1051
525	20250417	113600	367931335	1889	1889	1889	1889	262
526	20250417	113500	367436417	1889	1883	1889	1883	98
527	20250417	113400	367251873	1879	1879	1879	1879	671
528	20250417	113300	365991064	1879	1879	1879	1879	0
529	20250417	113200	365991064	1879	1879	1879	1879	0
530	20250417	113100	365991064	1879	1879	1879	1879	5
531	20250417	113000	365981669	1879	1880	1889	1879	775
532	20250417	112900	364525205	1890	1890	1890	1890	0
533	20250417	112800	364525205	1890	1890	1890	1890	0
534	20250417	112700	364525205	1890	1880	1890	1880	1263
535	20250417	112600	362139425	1881	1880	1885	1880	1467
536	20250417	112500	359379978	1892	1892	1892	1892	0
537	20250417	112400	359379978	1892	1892	1892	1892	158
538	20250417	112300	359081042	1892	1890	1892	1890	101
539	20250417	112200	358890052	1878	1878	1878	1878	39
540	20250417	112100	358816810	1895	1895	1897	1895	33
541	20250417	112000	358754232	1894	1876	1895	1871	1111
542	20250417	111900	356653599	1876	1871	1876	1867	5902
543	20250417	111800	345628964	1877	1877	1877	1877	0
544	20250417	111700	345628964	1877	1877	1877	1877	0
545	20250417	111600	345628964	1877	1874	1877	1871	85
546	20250417	111500	345469686	1877	1877	1877	1874	26
547	20250417	111400	345420908	1877	1880	1885	1877	1997
548	20250417	111300	341671619	1880	1880	1880	1880	300
549	20250417	111200	341107619	1890	1890	1890	1890	0
550	20250417	111100	341107619	1890	1888	1890	1888	1000
551	20250417	111000	339218205	1889	1889	1889	1889	17
552	20250417	110900	339186092	1889	1889	1889	1889	134
553	20250417	110800	338932966	1889	1889	1889	1889	19
554	20250417	110700	338897075	1892	1892	1892	1892	0
555	20250417	110600	338897075	1892	1891	1892	1891	2
556	20250417	110500	338893292	1878	1887	1896	1878	2111
557	20250417	110400	334918338	1898	1898	1898	1898	1
558	20250417	110300	334916440	1887	1893	1898	1887	8432
559	20250417	110200	318978580	1900	1900	1900	1900	0
560	20250417	110100	318978580	1900	1900	1900	1900	0
561	20250417	110000	318978580	1900	1893	1900	1893	302
562	20250417	105900	318406880	1894	1896	1896	1894	1079
563	20250417	105800	316363204	1900	1899	1900	1896	729
564	20250417	105700	314980279	1900	1900	1900	1900	2
565	20250417	105600	314976479	1900	1901	1901	1900	279
566	20250417	105500	314446372	1902	1901	1902	1901	312
567	20250417	105400	313853148	1908	1908	1908	1908	0
568	20250417	105300	313853148	1908	1908	1908	1908	1
569	20250417	105200	313851240	1909	1909	1909	1909	0
570	20250417	105100	313851240	1909	1909	1909	1909	0
571	20250417	105000	313851240	1909	1909	1909	1909	0
572	20250417	104900	313851240	1909	1909	1909	1909	0
573	20250417	104800	313851240	1909	1905	1909	1905	139
574	20250417	104700	313586045	1910	1907	1910	1907	468
575	20250417	104600	312692225	1907	1909	1910	1907	685
576	20250417	104500	311384516	1909	1909	1909	1909	2
577	20250417	104400	311380698	1909	1909	1909	1909	0
578	20250417	104300	311380698	1909	1899	1909	1899	373
579	20250417	104200	310672351	1899	1899	1899	1899	1129
580	20250417	104100	308528380	1898	1899	1899	1898	1382
581	20250417	104000	305904844	1900	1909	1909	1900	318
582	20250417	103900	305298286	1900	1909	1909	1900	4
583	20250417	103800	305290677	1899	1901	1901	1898	552
584	20250417	103700	304241598	1910	1909	1910	1909	14
585	20250417	103600	304214871	1910	1910	1910	1910	54
586	20250417	103500	304111731	1914	1912	1916	1912	614
587	20250417	103400	302937668	1912	1912	1912	1912	1848
588	20250417	103300	299404292	1912	1910	1912	1910	2380
589	20250417	103200	294858469	1910	1910	1910	1910	0
590	20250417	103100	294858469	1910	1897	1910	1897	61
591	20250417	103000	294742089	1910	1907	1912	1907	133
592	20250417	102900	294488205	1896	1907	1907	1896	710
593	20250417	102800	293134345	1907	1907	1907	1907	0
594	20250417	102700	293134345	1907	1907	1907	1907	0
595	20250417	102600	293134345	1907	1912	1912	1897	1609
596	20250417	102500	290077812	1907	1905	1907	1894	7994
597	20250417	102400	274896957	1906	1907	1912	1906	162
598	20250417	102300	274587666	1907	1908	1917	1907	1512
599	20250417	102200	271700283	1910	1908	1910	1907	497
600	20250417	102100	270751591	1910	1914	1914	1910	127
601	20250417	102000	270508791	1915	1910	1920	1910	7588
602	20250417	101900	255985672	1910	1905	1910	1905	2723
603	20250417	101800	250791034	1904	1899	1906	1895	10050
604	20250417	101700	231701223	1898	1897	1898	1897	5505
605	20250417	101600	221257088	1897	1896	1897	1896	55
606	20250417	101500	221152803	1895	1897	1897	1895	3901
607	20250417	101400	213754120	1897	1897	1897	1897	897
608	20250417	101300	212052511	1897	1897	1897	1897	407
609	20250417	101200	211280432	1897	1895	1897	1895	2650
610	20250417	101100	206256094	1896	1896	1896	1896	0
611	20250417	101000	206256094	1896	1896	1897	1896	639
612	20250417	100900	205044499	1897	1895	1897	1895	795
613	20250417	100800	203537369	1896	1895	1896	1895	1454
614	20250417	100700	200782032	1895	1891	1895	1890	1765
615	20250417	100600	197439552	1894	1889	1894	1888	2149
616	20250417	100500	193375347	1889	1887	1889	1886	2054
617	20250417	100400	189498290	1886	1886	1887	1886	170
618	20250417	100300	189177660	1887	1887	1887	1883	74
619	20250417	100200	189038222	1886	1886	1886	1886	294
620	20250417	100100	188483738	1886	1886	1886	1886	0
621	20250417	100000	188483738	1886	1886	1886	1886	0
622	20250417	095900	188483738	1886	1883	1886	1883	198
623	20250417	095800	188110880	1886	1885	1886	1885	217
624	20250417	095700	187701718	1886	1885	1886	1885	29
625	20250417	095600	187647044	1885	1882	1885	1882	6085
626	20250417	095500	176194428	1882	1884	1886	1878	7073
627	20250417	095400	162883517	1884	1882	1884	1881	5521
628	20250417	095300	152486849	1882	1882	1882	1882	5
629	20250417	095200	152477439	1882	1882	1882	1882	112
630	20250417	095100	152266655	1882	1882	1882	1882	8
631	20250417	095000	152251599	1882	1881	1883	1881	572
632	20250417	094900	151175573	1881	1881	1883	1881	640
633	20250417	094800	149971085	1883	1879	1883	1878	2120
634	20250417	094700	145980880	1882	1882	1882	1882	510
635	20250417	094600	145021060	1882	1882	1882	1882	8
636	20250417	094500	145006004	1881	1875	1881	1868	4216
637	20250417	094400	137081670	1878	1870	1878	1867	1008
638	20250417	094300	135198594	1876	1875	1878	1875	2230
639	20250417	094200	131014201	1876	1876	1876	1876	9
640	20250417	094100	130997317	1876	1876	1877	1865	174
641	20250417	094000	130671963	1870	1877	1877	1870	2435
642	20250417	093900	126115324	1877	1870	1877	1868	1617
643	20250417	093800	123091397	1870	1868	1871	1868	1938
644	20250417	093700	119467669	1868	1868	1868	1868	0
645	20250417	093600	119467669	1868	1868	1868	1868	1706
646	20250417	093500	116280861	1868	1860	1868	1860	2
647	20250417	093400	116277133	1869	1869	1869	1869	41
648	20250417	093300	116200504	1870	1869	1870	1869	21
649	20250417	093200	116161254	1870	1867	1870	1867	416
650	20250417	093100	115383874	1857	1857	1867	1857	815
651	20250417	093000	113869665	1857	1859	1861	1857	613
652	20250417	092900	112729288	1861	1861	1861	1861	71
653	20250417	092800	112597157	1861	1861	1861	1859	2450
654	20250417	092700	108037711	1863	1865	1865	1863	2123
655	20250417	092600	104080340	1867	1867	1867	1867	770
656	20250417	092500	102642750	1867	1865	1867	1865	128
657	20250417	092400	102404026	1865	1865	1865	1865	0
658	20250417	092300	102404026	1865	1865	1865	1865	0
659	20250417	092200	102404026	1865	1865	1865	1865	0
660	20250417	092100	102404026	1865	1864	1865	1863	1314
661	20250417	092000	99954177	1864	1864	1864	1864	300
662	20250417	091900	99394977	1864	1865	1865	1864	4991
663	20250417	091800	90086970	1865	1867	1867	1865	9835
664	20250417	091700	71741318	1867	1868	1868	1867	1968
665	20250417	091600	68065997	1870	1872	1872	1867	2046
666	20250417	091500	64242686	1872	1873	1878	1872	244
667	20250417	091400	63785902	1879	1871	1879	1871	739
668	20250417	091300	62403137	1872	1879	1879	1871	1293
669	20250417	091200	59982407	1879	1879	1879	1877	858
670	20250417	091100	58371899	1877	1877	1880	1877	5652
671	20250417	091000	47754877	1877	1871	1877	1871	6287
672	20250417	090900	35978697	1862	1860	1871	1860	5505
673	20250417	090800	25695445	1869	1870	1870	1860	1195
674	20250417	090700	23471906	1869	1855	1869	1854	2166
675	20250417	090600	19432059	1860	1860	1860	1860	552
676	20250417	090500	18405339	1860	1853	1860	1852	1175
677	20250417	090400	16228120	1860	1860	1860	1860	0
678	20250417	090300	16228120	1860	1869	1869	1860	888
679	20250417	090200	14572777	1869	1870	1870	1869	271
680	20250417	090100	14066268	1871	1833	1871	1833	4028
681	20250417	090000	6598591	1833	1853	1867	1830	3568