35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 3 | 20240628 | 204300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240628 | 204200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240628 | 204100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240628 | 204000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240628 | 203900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240628 | 203800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240628 | 203700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240628 | 203600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240628 | 203500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240628 | 203400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240628 | 203300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240628 | 203200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240628 | 203100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240628 | 203000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240628 | 202900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240628 | 202800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240628 | 202700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240628 | 202600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240628 | 202500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240628 | 202400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240628 | 202300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240628 | 202200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240628 | 202100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240628 | 202000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240628 | 201900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240628 | 201800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240628 | 201700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240628 | 201600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240628 | 201500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240628 | 201400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 33 | 20240628 | 201300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240628 | 201200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240628 | 201100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240628 | 201000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240628 | 200900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240628 | 200800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240628 | 200700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240628 | 200600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240628 | 200500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240628 | 200400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240628 | 200300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240628 | 200200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240628 | 200100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240628 | 200000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240628 | 195900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240628 | 195800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240628 | 195700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240628 | 195600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240628 | 195500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240628 | 195400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240628 | 195300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240628 | 195200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240628 | 195100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240628 | 195000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240628 | 194900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240628 | 194800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240628 | 194700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240628 | 194600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240628 | 194500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240628 | 194400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 63 | 20240628 | 194300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240628 | 194200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240628 | 194100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240628 | 194000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240628 | 193900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240628 | 193800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240628 | 193700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240628 | 193600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240628 | 193500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240628 | 193400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240628 | 193300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240628 | 193200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240628 | 193100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240628 | 193000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240628 | 192900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240628 | 192800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240628 | 192700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240628 | 192600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240628 | 192500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240628 | 192400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240628 | 192300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240628 | 192200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240628 | 192100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240628 | 192000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240628 | 191900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240628 | 191800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240628 | 191700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240628 | 191600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240628 | 191500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240628 | 191400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 93 | 20240628 | 191300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240628 | 191200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240628 | 191100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240628 | 191000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240628 | 190900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240628 | 190800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240628 | 190700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240628 | 190600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240628 | 190500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240628 | 190400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240628 | 190300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240628 | 190200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240628 | 190100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240628 | 190000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240628 | 185900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240628 | 185800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240628 | 185700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240628 | 185600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240628 | 185500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240628 | 185400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240628 | 185300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240628 | 185200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240628 | 185100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240628 | 185000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240628 | 184900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240628 | 184800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240628 | 184700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240628 | 184600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240628 | 184500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240628 | 184400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 123 | 20240628 | 184300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240628 | 184200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240628 | 184100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240628 | 184000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240628 | 183900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240628 | 183800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240628 | 183700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240628 | 183600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240628 | 183500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240628 | 183400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240628 | 183300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240628 | 183200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240628 | 183100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240628 | 183000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240628 | 182900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240628 | 182800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240628 | 182700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240628 | 182600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240628 | 182500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240628 | 182400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240628 | 182300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240628 | 182200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240628 | 182100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240628 | 182000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240628 | 181900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240628 | 181800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240628 | 181700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240628 | 181600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240628 | 181500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240628 | 181400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 153 | 20240628 | 181300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240628 | 181200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240628 | 181100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240628 | 181000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240628 | 180900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240628 | 180800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240628 | 180700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240628 | 180600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240628 | 180500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240628 | 180400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240628 | 180300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240628 | 180200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240628 | 180100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240628 | 180000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240628 | 175900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240628 | 175800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240628 | 175700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240628 | 175600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240628 | 175500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240628 | 175400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240628 | 175300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240628 | 175200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240628 | 175100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240628 | 175000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240628 | 174900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240628 | 174800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240628 | 174700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240628 | 174600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240628 | 174500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240628 | 174400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 183 | 20240628 | 174300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240628 | 174200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240628 | 174100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240628 | 174000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240628 | 173900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240628 | 173800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240628 | 173700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240628 | 173600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240628 | 173500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240628 | 173400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240628 | 173300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240628 | 173200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240628 | 173100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240628 | 173000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240628 | 172900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240628 | 172800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240628 | 172700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240628 | 172600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240628 | 172500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240628 | 172400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240628 | 172300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240628 | 172200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240628 | 172100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240628 | 172000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240628 | 171900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240628 | 171800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240628 | 171700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240628 | 171600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240628 | 171500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240628 | 171400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 213 | 20240628 | 171300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240628 | 171200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240628 | 171100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240628 | 171000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240628 | 170900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240628 | 170800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240628 | 170700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240628 | 170600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240628 | 170500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240628 | 170400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240628 | 170300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240628 | 170200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240628 | 170100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240628 | 170000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240628 | 165900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240628 | 165800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240628 | 165700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240628 | 165600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240628 | 165500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240628 | 165400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240628 | 165300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240628 | 165200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240628 | 165100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240628 | 165000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240628 | 164900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240628 | 164800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240628 | 164700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20240628 | 164600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20240628 | 164500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20240628 | 164400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 243 | 20240628 | 164300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20240628 | 164200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20240628 | 164100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20240628 | 164000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20240628 | 163900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20240628 | 163800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20240628 | 163700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20240628 | 163600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20240628 | 163500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20240628 | 163400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20240628 | 163300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20240628 | 163200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20240628 | 163100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20240628 | 163000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20240628 | 162900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20240628 | 162800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20240628 | 162700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20240628 | 162600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20240628 | 162500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20240628 | 162400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20240628 | 162300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20240628 | 162200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20240628 | 162100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20240628 | 162000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20240628 | 161900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20240628 | 161800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20240628 | 161700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20240628 | 161600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20240628 | 161500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20240628 | 161400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 273 | 20240628 | 161300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20240628 | 161200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20240628 | 161100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20240628 | 161000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20240628 | 160900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20240628 | 160800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20240628 | 160700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20240628 | 160600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20240628 | 160500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20240628 | 160400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20240628 | 160300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20240628 | 160200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20240628 | 160100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20240628 | 160000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20240628 | 155900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20240628 | 155800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20240628 | 155700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20240628 | 155600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20240628 | 155500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20240628 | 155400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20240628 | 155300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20240628 | 155200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20240628 | 155100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20240628 | 155000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20240628 | 154900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20240628 | 154800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20240628 | 154700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20240628 | 154600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20240628 | 154500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20240628 | 154400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 303 | 20240628 | 154300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20240628 | 154200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20240628 | 154100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20240628 | 154000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20240628 | 153900 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20240628 | 153800 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20240628 | 153700 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20240628 | 153600 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20240628 | 153500 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20240628 | 153400 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20240628 | 153300 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20240628 | 153200 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20240628 | 153100 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20240628 | 153000 | 6189674240 | 8310 | 8310 | 8310 | 8310 | 6314 |
| 317 | 20240628 | 152900 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20240628 | 152800 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20240628 | 152700 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20240628 | 152600 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20240628 | 152500 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20240628 | 152400 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20240628 | 152300 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20240628 | 152200 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20240628 | 152100 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20240628 | 152000 | 6137204900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20240628 | 151900 | 6137204900 | 8330 | 8400 | 8420 | 8320 | 3792 |
| 328 | 20240628 | 151800 | 6105580200 | 8430 | 8400 | 8470 | 8400 | 202 |
| 329 | 20240628 | 151700 | 6103873600 | 8430 | 8470 | 8480 | 8430 | 771 |
| 330 | 20240628 | 151600 | 6097350080 | 8480 | 8480 | 8480 | 8480 | 980 |
| 331 | 20240628 | 151500 | 6089039680 | 8490 | 8480 | 8490 | 8390 | 1331 |
| 332 | 20240628 | 151400 | 6077828420 | 8450 | 8460 | 8470 | 8400 | 1064 |
| 333 | 20240628 | 151300 | 6068874790 | 8420 | 8500 | 8500 | 8400 | 1187 |
| 334 | 20240628 | 151200 | 6058892850 | 8500 | 8540 | 8550 | 8500 | 211 |
| 335 | 20240628 | 151100 | 6057094200 | 8550 | 8520 | 8550 | 8500 | 492 |
| 336 | 20240628 | 151000 | 6052909870 | 8530 | 8580 | 8580 | 8530 | 108 |
| 337 | 20240628 | 150900 | 6051983910 | 8600 | 8480 | 8600 | 8480 | 13340 |
| 338 | 20240628 | 150800 | 5937432260 | 8470 | 8480 | 8480 | 8470 | 169 |
| 339 | 20240628 | 150700 | 5935999490 | 8470 | 8460 | 8470 | 8460 | 92 |
| 340 | 20240628 | 150600 | 5935221040 | 8460 | 8460 | 8460 | 8450 | 631 |
| 341 | 20240628 | 150500 | 5929888460 | 8470 | 8460 | 8470 | 8440 | 118 |
| 342 | 20240628 | 150400 | 5928889770 | 8390 | 8490 | 8490 | 8390 | 872 |
| 343 | 20240628 | 150300 | 5921523570 | 8500 | 8530 | 8530 | 8490 | 143 |
| 344 | 20240628 | 150200 | 5920306570 | 8530 | 8530 | 8530 | 8530 | 1 |
| 345 | 20240628 | 150100 | 5920298040 | 8480 | 8500 | 8500 | 8470 | 157 |
| 346 | 20240628 | 150000 | 5918966790 | 8480 | 8540 | 8540 | 8480 | 517 |
| 347 | 20240628 | 145900 | 5914575290 | 8490 | 8480 | 8490 | 8480 | 459 |
| 348 | 20240628 | 145800 | 5910680630 | 8460 | 8440 | 8460 | 8440 | 326 |
| 349 | 20240628 | 145700 | 5907924810 | 8440 | 8390 | 8440 | 8390 | 461 |
| 350 | 20240628 | 145600 | 5904052570 | 8330 | 8400 | 8400 | 8320 | 985 |
| 351 | 20240628 | 145500 | 5895833880 | 8360 | 8330 | 8400 | 8300 | 5784 |
| 352 | 20240628 | 145400 | 5847606550 | 8320 | 8440 | 8440 | 8320 | 6009 |
| 353 | 20240628 | 145300 | 5797188560 | 8450 | 8420 | 8450 | 8420 | 522 |
| 354 | 20240628 | 145200 | 5792777960 | 8410 | 8410 | 8480 | 8410 | 1723 |
| 355 | 20240628 | 145100 | 5778286770 | 8410 | 8530 | 8530 | 8410 | 5041 |
| 356 | 20240628 | 145000 | 5735756050 | 8480 | 8490 | 8530 | 8480 | 955 |
| 357 | 20240628 | 144900 | 5727657340 | 8550 | 8550 | 8550 | 8480 | 469 |
| 358 | 20240628 | 144800 | 5723679380 | 8550 | 8560 | 8560 | 8480 | 360 |
| 359 | 20240628 | 144700 | 5720599230 | 8470 | 8520 | 8560 | 8470 | 765 |
| 360 | 20240628 | 144600 | 5714110820 | 8540 | 8540 | 8540 | 8540 | 305 |
| 361 | 20240628 | 144500 | 5711506120 | 8540 | 8540 | 8550 | 8500 | 234 |
| 362 | 20240628 | 144400 | 5709508340 | 8540 | 8540 | 8540 | 8540 | 19 |
| 363 | 20240628 | 144300 | 5709346080 | 8540 | 8460 | 8550 | 8460 | 160 |
| 364 | 20240628 | 144200 | 5707988730 | 8450 | 8460 | 8460 | 8450 | 345 |
| 365 | 20240628 | 144100 | 5705073130 | 8460 | 8490 | 8490 | 8460 | 430 |
| 366 | 20240628 | 144000 | 5701429060 | 8490 | 8480 | 8500 | 8460 | 13311 |
| 367 | 20240628 | 143900 | 5588775570 | 8480 | 8560 | 8560 | 8480 | 3300 |
| 368 | 20240628 | 143800 | 5560662860 | 8560 | 8560 | 8590 | 8560 | 964 |
| 369 | 20240628 | 143700 | 5552410120 | 8550 | 8550 | 8550 | 8550 | 175 |
| 370 | 20240628 | 143600 | 5550913870 | 8540 | 8590 | 8620 | 8510 | 22370 |
| 371 | 20240628 | 143500 | 5360508880 | 8590 | 8650 | 8650 | 8500 | 20178 |
| 372 | 20240628 | 143400 | 5188776870 | 8660 | 8600 | 8660 | 8570 | 484 |
| 373 | 20240628 | 143300 | 5184618400 | 8600 | 8560 | 8600 | 8560 | 324 |
| 374 | 20240628 | 143200 | 5181834650 | 8580 | 8550 | 8580 | 8520 | 1577 |
| 375 | 20240628 | 143100 | 5168344160 | 8540 | 8540 | 8540 | 8540 | 3 |
| 376 | 20240628 | 143000 | 5168318540 | 8580 | 8590 | 8600 | 8520 | 678 |
| 377 | 20240628 | 142900 | 5162530550 | 8600 | 8600 | 8600 | 8590 | 31 |
| 378 | 20240628 | 142800 | 5162264050 | 8560 | 8600 | 8600 | 8560 | 1235 |
| 379 | 20240628 | 142700 | 5151669010 | 8600 | 8610 | 8620 | 8580 | 603 |
| 380 | 20240628 | 142600 | 5146475240 | 8610 | 8630 | 8630 | 8580 | 640 |
| 381 | 20240628 | 142500 | 5140971840 | 8700 | 8720 | 8720 | 8660 | 1962 |
| 382 | 20240628 | 142400 | 5123925510 | 8770 | 8710 | 8770 | 8710 | 110 |
| 383 | 20240628 | 142300 | 5122964370 | 8660 | 8690 | 8720 | 8660 | 788 |
| 384 | 20240628 | 142200 | 5116130120 | 8690 | 8650 | 8690 | 8650 | 471 |
| 385 | 20240628 | 142100 | 5112049440 | 8650 | 8600 | 8650 | 8600 | 922 |
| 386 | 20240628 | 142000 | 5104117590 | 8610 | 8630 | 8670 | 8600 | 7052 |
| 387 | 20240628 | 141900 | 5043316190 | 8690 | 8710 | 8710 | 8590 | 16647 |
| 388 | 20240628 | 141800 | 4899961970 | 8710 | 8660 | 8710 | 8630 | 1503 |
| 389 | 20240628 | 141700 | 4886938780 | 8670 | 8730 | 8750 | 8660 | 594 |
| 390 | 20240628 | 141600 | 4881765880 | 8730 | 8730 | 8760 | 8640 | 8743 |
| 391 | 20240628 | 141500 | 4805636580 | 8750 | 8860 | 8860 | 8740 | 3319 |
| 392 | 20240628 | 141400 | 4776420820 | 8860 | 8880 | 8880 | 8860 | 506 |
| 393 | 20240628 | 141300 | 4771937280 | 8880 | 8880 | 8900 | 8860 | 152 |
| 394 | 20240628 | 141200 | 4770589790 | 8900 | 8880 | 8900 | 8880 | 325 |
| 395 | 20240628 | 141100 | 4767701200 | 8900 | 8900 | 8900 | 8900 | 69 |
| 396 | 20240628 | 141000 | 4767087100 | 8900 | 8870 | 8900 | 8860 | 871 |
| 397 | 20240628 | 140900 | 4759358650 | 8860 | 8890 | 8890 | 8860 | 1841 |
| 398 | 20240628 | 140800 | 4743040660 | 8880 | 8920 | 8920 | 8880 | 631 |
| 399 | 20240628 | 140700 | 4737412430 | 8930 | 8950 | 8950 | 8850 | 8439 |
| 400 | 20240628 | 140600 | 4662323830 | 8900 | 8940 | 8940 | 8900 | 2983 |
| 401 | 20240628 | 140500 | 4635764550 | 8920 | 8920 | 8920 | 8920 | 67 |
| 402 | 20240628 | 140400 | 4635166910 | 8920 | 8940 | 8940 | 8920 | 429 |
| 403 | 20240628 | 140300 | 4631334370 | 8940 | 8960 | 8960 | 8940 | 577 |
| 404 | 20240628 | 140200 | 4626164510 | 8960 | 8970 | 8970 | 8940 | 354 |
| 405 | 20240628 | 140100 | 4622992930 | 8960 | 9000 | 9000 | 8960 | 518 |
| 406 | 20240628 | 140000 | 4618350960 | 9000 | 8990 | 9000 | 8990 | 306 |
| 407 | 20240628 | 135900 | 4615596980 | 9000 | 9000 | 9000 | 9000 | 262 |
| 408 | 20240628 | 135800 | 4613238980 | 9000 | 8970 | 9000 | 8970 | 72 |
| 409 | 20240628 | 135700 | 4612591460 | 8970 | 8950 | 8970 | 8930 | 862 |
| 410 | 20240628 | 135600 | 4604864230 | 8950 | 8910 | 8950 | 8900 | 3441 |
| 411 | 20240628 | 135500 | 4574210680 | 8910 | 8910 | 8920 | 8910 | 753 |
| 412 | 20240628 | 135400 | 4567495110 | 8910 | 8950 | 8960 | 8910 | 2211 |
| 413 | 20240628 | 135300 | 4547718620 | 8950 | 8940 | 8950 | 8940 | 316 |
| 414 | 20240628 | 135200 | 4544890620 | 8950 | 8950 | 8960 | 8950 | 188 |
| 415 | 20240628 | 135100 | 4543207780 | 8940 | 8910 | 8940 | 8900 | 3169 |
| 416 | 20240628 | 135000 | 4514954800 | 8910 | 8910 | 8920 | 8900 | 2125 |
| 417 | 20240628 | 134900 | 4496027290 | 8910 | 8940 | 8950 | 8900 | 5655 |
| 418 | 20240628 | 134800 | 4445656180 | 8940 | 8960 | 8960 | 8900 | 11981 |
| 419 | 20240628 | 134700 | 4338977140 | 8960 | 9030 | 9090 | 8940 | 6368 |
| 420 | 20240628 | 134600 | 4281686560 | 8990 | 9050 | 9090 | 8990 | 7590 |
| 421 | 20240628 | 134500 | 4213264330 | 9050 | 9150 | 9160 | 9050 | 3808 |
| 422 | 20240628 | 134400 | 4178609650 | 9150 | 9110 | 9180 | 9110 | 3074 |
| 423 | 20240628 | 134300 | 4150460150 | 9140 | 9070 | 9150 | 9070 | 3573 |
| 424 | 20240628 | 134200 | 4117908660 | 9050 | 9100 | 9110 | 8990 | 6000 |
| 425 | 20240628 | 134100 | 4063706550 | 9130 | 9090 | 9200 | 9050 | 3536 |
| 426 | 20240628 | 134000 | 4031431070 | 9090 | 9100 | 9130 | 9050 | 6675 |
| 427 | 20240628 | 133900 | 3970759060 | 9100 | 9160 | 9180 | 9040 | 9337 |
| 428 | 20240628 | 133800 | 3885874610 | 9190 | 9340 | 9340 | 9030 | 14150 |
| 429 | 20240628 | 133700 | 3755542590 | 9270 | 9350 | 9360 | 9150 | 22338 |
| 430 | 20240628 | 133600 | 3548612040 | 9280 | 8920 | 9500 | 8920 | 38398 |
| 431 | 20240628 | 133500 | 3193287540 | 8920 | 8940 | 8990 | 8800 | 5778 |
| 432 | 20240628 | 133400 | 3141956120 | 8910 | 8900 | 9240 | 8830 | 30557 |
| 433 | 20240628 | 133300 | 2866123890 | 8900 | 8950 | 8960 | 8900 | 433 |
| 434 | 20240628 | 133200 | 2862257570 | 8960 | 8910 | 8970 | 8910 | 850 |
| 435 | 20240628 | 133100 | 2854649230 | 8880 | 8880 | 8880 | 8880 | 0 |
| 436 | 20240628 | 133000 | 2854649230 | 8880 | 8910 | 8910 | 8880 | 94 |
| 437 | 20240628 | 132900 | 2853813070 | 8910 | 8880 | 8970 | 8880 | 397 |
| 438 | 20240628 | 132800 | 2850269760 | 8980 | 8830 | 8980 | 8820 | 2070 |
| 439 | 20240628 | 132700 | 2831813660 | 8820 | 8820 | 8820 | 8820 | 10 |
| 440 | 20240628 | 132600 | 2831725460 | 8820 | 8820 | 8820 | 8820 | 46 |
| 441 | 20240628 | 132500 | 2831319740 | 8840 | 8840 | 8840 | 8780 | 61 |
| 442 | 20240628 | 132400 | 2830782840 | 8770 | 8850 | 8850 | 8770 | 607 |
| 443 | 20240628 | 132300 | 2825455210 | 8860 | 8870 | 8870 | 8860 | 3 |
| 444 | 20240628 | 132200 | 2825428610 | 8870 | 8860 | 8870 | 8860 | 28 |
| 445 | 20240628 | 132100 | 2825180260 | 8870 | 8870 | 8870 | 8850 | 81 |
| 446 | 20240628 | 132000 | 2824462360 | 8870 | 8840 | 8870 | 8840 | 607 |
| 447 | 20240628 | 131900 | 2819088640 | 8840 | 8820 | 8840 | 8820 | 227 |
| 448 | 20240628 | 131800 | 2817083400 | 8820 | 8810 | 8820 | 8810 | 24 |
| 449 | 20240628 | 131700 | 2816871920 | 8810 | 8820 | 8820 | 8810 | 261 |
| 450 | 20240628 | 131600 | 2814571070 | 8820 | 8790 | 8820 | 8790 | 366 |
| 451 | 20240628 | 131500 | 2811347680 | 8790 | 8790 | 8790 | 8790 | 75 |
| 452 | 20240628 | 131400 | 2810688430 | 8790 | 8780 | 8790 | 8780 | 63 |
| 453 | 20240628 | 131300 | 2810134850 | 8780 | 8760 | 8780 | 8760 | 70 |
| 454 | 20240628 | 131200 | 2809521630 | 8760 | 8760 | 8760 | 8760 | 137 |
| 455 | 20240628 | 131100 | 2808321510 | 8790 | 8750 | 8790 | 8750 | 80 |
| 456 | 20240628 | 131000 | 2807620310 | 8780 | 8780 | 8790 | 8740 | 224 |
| 457 | 20240628 | 130900 | 2805656630 | 8780 | 8760 | 8780 | 8760 | 621 |
| 458 | 20240628 | 130800 | 2800213610 | 8770 | 8730 | 8770 | 8720 | 264 |
| 459 | 20240628 | 130700 | 2797902140 | 8720 | 8720 | 8720 | 8720 | 100 |
| 460 | 20240628 | 130600 | 2797030140 | 8770 | 8720 | 8770 | 8670 | 454 |
| 461 | 20240628 | 130500 | 2793086520 | 8790 | 8790 | 8790 | 8790 | 33 |
| 462 | 20240628 | 130400 | 2792796450 | 8790 | 8770 | 8800 | 8770 | 691 |
| 463 | 20240628 | 130300 | 2786717490 | 8800 | 8800 | 8810 | 8780 | 262 |
| 464 | 20240628 | 130200 | 2784414140 | 8820 | 8800 | 8820 | 8800 | 1174 |
| 465 | 20240628 | 130100 | 2774082860 | 8800 | 8870 | 8870 | 8800 | 521 |
| 466 | 20240628 | 130000 | 2769480200 | 8890 | 8880 | 8930 | 8820 | 2455 |
| 467 | 20240628 | 125900 | 2747654900 | 8870 | 8770 | 8890 | 8770 | 3155 |
| 468 | 20240628 | 125800 | 2719761620 | 8780 | 8730 | 8780 | 8730 | 1019 |
| 469 | 20240628 | 125700 | 2710851690 | 8730 | 8720 | 8730 | 8720 | 115 |
| 470 | 20240628 | 125600 | 2709847890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 471 | 20240628 | 125500 | 2709847890 | 8770 | 8770 | 8790 | 8770 | 7030 |
| 472 | 20240628 | 125400 | 2648189220 | 8770 | 8750 | 8770 | 8740 | 2574 |
| 473 | 20240628 | 125300 | 2625665910 | 8750 | 8770 | 8780 | 8740 | 2893 |
| 474 | 20240628 | 125200 | 2600266480 | 8780 | 8720 | 8890 | 8720 | 3993 |
| 475 | 20240628 | 125100 | 2565049360 | 8690 | 8690 | 8690 | 8690 | 99 |
| 476 | 20240628 | 125000 | 2564189050 | 8690 | 8680 | 8690 | 8680 | 61 |
| 477 | 20240628 | 124900 | 2563659560 | 8690 | 8700 | 8700 | 8690 | 138 |
| 478 | 20240628 | 124800 | 2562459180 | 8700 | 8700 | 8790 | 8700 | 344 |
| 479 | 20240628 | 124700 | 2559451140 | 8700 | 8700 | 8700 | 8700 | 60 |
| 480 | 20240628 | 124600 | 2558929140 | 8670 | 8680 | 8680 | 8670 | 142 |
| 481 | 20240628 | 124500 | 2557697190 | 8680 | 8710 | 8710 | 8680 | 158 |
| 482 | 20240628 | 124400 | 2556323320 | 8710 | 8720 | 8720 | 8710 | 143 |
| 483 | 20240628 | 124300 | 2555076880 | 8720 | 8770 | 8770 | 8720 | 28 |
| 484 | 20240628 | 124200 | 2554831770 | 8780 | 8780 | 8790 | 8780 | 101 |
| 485 | 20240628 | 124100 | 2553944490 | 8750 | 8760 | 8760 | 8750 | 109 |
| 486 | 20240628 | 124000 | 2552990460 | 8790 | 8790 | 8790 | 8780 | 279 |
| 487 | 20240628 | 123900 | 2550538060 | 8800 | 8720 | 8800 | 8720 | 348 |
| 488 | 20240628 | 123800 | 2547493310 | 8720 | 8720 | 8720 | 8720 | 5 |
| 489 | 20240628 | 123700 | 2547449710 | 8730 | 8710 | 8730 | 8700 | 379 |
| 490 | 20240628 | 123600 | 2544144450 | 8710 | 8690 | 8710 | 8690 | 192 |
| 491 | 20240628 | 123500 | 2542474430 | 8690 | 8660 | 8690 | 8660 | 680 |
| 492 | 20240628 | 123400 | 2536577350 | 8670 | 8690 | 8700 | 8630 | 359 |
| 493 | 20240628 | 123300 | 2533458100 | 8690 | 8680 | 8690 | 8680 | 1045 |
| 494 | 20240628 | 123200 | 2524384050 | 8670 | 8710 | 8710 | 8670 | 1830 |
| 495 | 20240628 | 123100 | 2508487510 | 8740 | 8750 | 8750 | 8700 | 284 |
| 496 | 20240628 | 123000 | 2506013850 | 8750 | 8690 | 8800 | 8670 | 2805 |
| 497 | 20240628 | 122900 | 2481671460 | 8670 | 8800 | 8840 | 8670 | 1028 |
| 498 | 20240628 | 122800 | 2472739450 | 8800 | 8600 | 8800 | 8600 | 5276 |
| 499 | 20240628 | 122700 | 2426327840 | 8730 | 8650 | 8730 | 8560 | 2293 |
| 500 | 20240628 | 122600 | 2406395700 | 8620 | 8590 | 8630 | 8530 | 3357 |
| 501 | 20240628 | 122500 | 2377509190 | 8590 | 8540 | 8590 | 8540 | 2551 |
| 502 | 20240628 | 122400 | 2355612410 | 8540 | 8520 | 8540 | 8520 | 193 |
| 503 | 20240628 | 122300 | 2353966090 | 8520 | 8520 | 8520 | 8520 | 10 |
| 504 | 20240628 | 122200 | 2353880890 | 8530 | 8540 | 8540 | 8530 | 305 |
| 505 | 20240628 | 122100 | 2351279050 | 8540 | 8530 | 8540 | 8530 | 455 |
| 506 | 20240628 | 122000 | 2347397350 | 8530 | 8530 | 8530 | 8530 | 3 |
| 507 | 20240628 | 121900 | 2347371760 | 8520 | 8520 | 8520 | 8520 | 319 |
| 508 | 20240628 | 121800 | 2344653880 | 8520 | 8530 | 8530 | 8520 | 342 |
| 509 | 20240628 | 121700 | 2341737040 | 8570 | 8520 | 8570 | 8520 | 359 |
| 510 | 20240628 | 121600 | 2338678310 | 8520 | 8520 | 8520 | 8520 | 460 |
| 511 | 20240628 | 121500 | 2334759110 | 8520 | 8520 | 8520 | 8520 | 33 |
| 512 | 20240628 | 121400 | 2334477950 | 8520 | 8500 | 8520 | 8500 | 223 |
| 513 | 20240628 | 121300 | 2332581490 | 8510 | 8500 | 8510 | 8500 | 56 |
| 514 | 20240628 | 121200 | 2332105040 | 8470 | 8470 | 8470 | 8470 | 1 |
| 515 | 20240628 | 121100 | 2332096570 | 8490 | 8490 | 8490 | 8490 | 19 |
| 516 | 20240628 | 121000 | 2331935260 | 8460 | 8460 | 8460 | 8460 | 0 |
| 517 | 20240628 | 120900 | 2331935260 | 8460 | 8460 | 8460 | 8460 | 1 |
| 518 | 20240628 | 120800 | 2331926800 | 8520 | 8520 | 8520 | 8460 | 172 |
| 519 | 20240628 | 120700 | 2330463920 | 8460 | 8530 | 8600 | 8460 | 1329 |
| 520 | 20240628 | 120600 | 2319079040 | 8570 | 8440 | 8600 | 8440 | 1538 |
| 521 | 20240628 | 120500 | 2305892460 | 8410 | 8410 | 8410 | 8410 | 4 |
| 522 | 20240628 | 120400 | 2305858820 | 8410 | 8420 | 8420 | 8410 | 254 |
| 523 | 20240628 | 120300 | 2303722600 | 8450 | 8400 | 8450 | 8400 | 16 |
| 524 | 20240628 | 120200 | 2303588150 | 8400 | 8450 | 8450 | 8400 | 188 |
| 525 | 20240628 | 120100 | 2302007360 | 8470 | 8470 | 8470 | 8470 | 0 |
| 526 | 20240628 | 120000 | 2302007360 | 8470 | 8530 | 8530 | 8460 | 272 |
| 527 | 20240628 | 115900 | 2299701020 | 8530 | 8530 | 8530 | 8530 | 35 |
| 528 | 20240628 | 115800 | 2299402470 | 8480 | 8480 | 8530 | 8480 | 60 |
| 529 | 20240628 | 115700 | 2298893570 | 8480 | 8450 | 8590 | 8450 | 1488 |
| 530 | 20240628 | 115600 | 2286219270 | 8450 | 8450 | 8450 | 8450 | 100 |
| 531 | 20240628 | 115500 | 2285374270 | 8450 | 8420 | 8450 | 8380 | 345 |
| 532 | 20240628 | 115400 | 2282474640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 533 | 20240628 | 115300 | 2282474640 | 8410 | 8440 | 8440 | 8410 | 114 |
| 534 | 20240628 | 115200 | 2281512630 | 8450 | 8480 | 8480 | 8440 | 69 |
| 535 | 20240628 | 115100 | 2280930050 | 8440 | 8460 | 8460 | 8440 | 355 |
| 536 | 20240628 | 115000 | 2277933310 | 8490 | 8480 | 8490 | 8480 | 5 |
| 537 | 20240628 | 114900 | 2277890900 | 8490 | 8450 | 8490 | 8450 | 3 |
| 538 | 20240628 | 114800 | 2277865470 | 8410 | 8450 | 8450 | 8410 | 97 |
| 539 | 20240628 | 114700 | 2277048280 | 8450 | 8410 | 8450 | 8410 | 11 |
| 540 | 20240628 | 114600 | 2276955370 | 8410 | 8410 | 8410 | 8410 | 0 |
| 541 | 20240628 | 114500 | 2276955370 | 8410 | 8500 | 8500 | 8410 | 850 |
| 542 | 20240628 | 114400 | 2269778630 | 8510 | 8480 | 8510 | 8470 | 244 |
| 543 | 20240628 | 114300 | 2267709650 | 8530 | 8500 | 8530 | 8500 | 21 |
| 544 | 20240628 | 114200 | 2267531120 | 8540 | 8510 | 8540 | 8510 | 103 |
| 545 | 20240628 | 114100 | 2266654530 | 8500 | 8480 | 8500 | 8480 | 352 |
| 546 | 20240628 | 114000 | 2263662570 | 8480 | 8480 | 8480 | 8480 | 1 |
| 547 | 20240628 | 113900 | 2263654090 | 8470 | 8480 | 8500 | 8470 | 468 |
| 548 | 20240628 | 113800 | 2259688860 | 8480 | 8480 | 8480 | 8480 | 15 |
| 549 | 20240628 | 113700 | 2259561660 | 8480 | 8490 | 8490 | 8480 | 23 |
| 550 | 20240628 | 113600 | 2259366430 | 8470 | 8510 | 8510 | 8470 | 6 |
| 551 | 20240628 | 113500 | 2259315410 | 8470 | 8480 | 8510 | 8470 | 174 |
| 552 | 20240628 | 113400 | 2257839440 | 8510 | 8530 | 8530 | 8470 | 510 |
| 553 | 20240628 | 113300 | 2253515350 | 8540 | 8490 | 8550 | 8470 | 288 |
| 554 | 20240628 | 113200 | 2251065830 | 8450 | 8490 | 8500 | 8450 | 86 |
| 555 | 20240628 | 113100 | 2250335720 | 8490 | 8480 | 8490 | 8470 | 144 |
| 556 | 20240628 | 113000 | 2249114300 | 8490 | 8460 | 8540 | 8460 | 564 |
| 557 | 20240628 | 112900 | 2244334310 | 8540 | 8470 | 8600 | 8310 | 4077 |
| 558 | 20240628 | 112800 | 2210230160 | 8470 | 8550 | 8550 | 8470 | 3282 |
| 559 | 20240628 | 112700 | 2182377550 | 8550 | 8600 | 8600 | 8550 | 39 |
| 560 | 20240628 | 112600 | 2182044050 | 8550 | 8550 | 8550 | 8550 | 0 |
| 561 | 20240628 | 112500 | 2182044050 | 8550 | 8550 | 8550 | 8550 | 1002 |
| 562 | 20240628 | 112400 | 2173476950 | 8500 | 8550 | 8550 | 8500 | 2 |
| 563 | 20240628 | 112300 | 2173459900 | 8480 | 8480 | 8490 | 8460 | 145 |
| 564 | 20240628 | 112200 | 2172231690 | 8480 | 8560 | 8560 | 8480 | 1574 |
| 565 | 20240628 | 112100 | 2158821520 | 8560 | 8560 | 8560 | 8560 | 1 |
| 566 | 20240628 | 112000 | 2158812960 | 8540 | 8550 | 8600 | 8540 | 1767 |
| 567 | 20240628 | 111900 | 2143666610 | 8550 | 8550 | 8550 | 8550 | 7 |
| 568 | 20240628 | 111800 | 2143606760 | 8550 | 8550 | 8550 | 8550 | 1025 |
| 569 | 20240628 | 111700 | 2134843010 | 8550 | 8540 | 8550 | 8540 | 1130 |
| 570 | 20240628 | 111600 | 2125181640 | 8550 | 8480 | 8550 | 8480 | 2040 |
| 571 | 20240628 | 111500 | 2107754240 | 8470 | 8470 | 8470 | 8470 | 19 |
| 572 | 20240628 | 111400 | 2107593310 | 8460 | 8460 | 8460 | 8460 | 324 |
| 573 | 20240628 | 111300 | 2104852270 | 8460 | 8460 | 8460 | 8460 | 3 |
| 574 | 20240628 | 111200 | 2104826890 | 8470 | 8460 | 8470 | 8460 | 20 |
| 575 | 20240628 | 111100 | 2104657510 | 8470 | 8470 | 8470 | 8470 | 1 |
| 576 | 20240628 | 111000 | 2104649040 | 8470 | 8470 | 8470 | 8470 | 10 |
| 577 | 20240628 | 110900 | 2104564340 | 8470 | 8450 | 8470 | 8450 | 619 |
| 578 | 20240628 | 110800 | 2099322600 | 8420 | 8420 | 8450 | 8420 | 121 |
| 579 | 20240628 | 110700 | 2098303750 | 8420 | 8420 | 8420 | 8420 | 10 |
| 580 | 20240628 | 110600 | 2098219550 | 8470 | 8410 | 8470 | 8410 | 831 |
| 581 | 20240628 | 110500 | 2091229430 | 8410 | 8460 | 8460 | 8410 | 260 |
| 582 | 20240628 | 110400 | 2089041010 | 8460 | 8450 | 8460 | 8450 | 250 |
| 583 | 20240628 | 110300 | 2086926370 | 8430 | 8430 | 8430 | 8430 | 124 |
| 584 | 20240628 | 110200 | 2085881050 | 8420 | 8420 | 8430 | 8420 | 236 |
| 585 | 20240628 | 110100 | 2083892590 | 8420 | 8430 | 8430 | 8420 | 152 |
| 586 | 20240628 | 110000 | 2082612450 | 8430 | 8410 | 8430 | 8410 | 65 |
| 587 | 20240628 | 105900 | 2082064520 | 8390 | 8390 | 8390 | 8390 | 151 |
| 588 | 20240628 | 105800 | 2080797630 | 8400 | 8410 | 8410 | 8400 | 235 |
| 589 | 20240628 | 105700 | 2078823280 | 8400 | 8440 | 8440 | 8400 | 616 |
| 590 | 20240628 | 105600 | 2073636240 | 8390 | 8430 | 8440 | 8390 | 488 |
| 591 | 20240628 | 105500 | 2069534380 | 8440 | 8330 | 8440 | 8330 | 2516 |
| 592 | 20240628 | 105400 | 2048474240 | 8330 | 8350 | 8360 | 8330 | 1815 |
| 593 | 20240628 | 105300 | 2033311040 | 8350 | 8330 | 8350 | 8330 | 382 |
| 594 | 20240628 | 105200 | 2030127780 | 8340 | 8390 | 8390 | 8250 | 32834 |
| 595 | 20240628 | 105100 | 1758340320 | 8370 | 8390 | 8390 | 8370 | 406 |
| 596 | 20240628 | 105000 | 1754941720 | 8390 | 8390 | 8390 | 8370 | 209 |
| 597 | 20240628 | 104900 | 1753190240 | 8370 | 8390 | 8390 | 8370 | 187 |
| 598 | 20240628 | 104800 | 1751624450 | 8370 | 8400 | 8400 | 8370 | 1071 |
| 599 | 20240628 | 104700 | 1742652050 | 8400 | 8400 | 8400 | 8400 | 139 |
| 600 | 20240628 | 104600 | 1741484450 | 8400 | 8420 | 8420 | 8400 | 645 |
| 601 | 20240628 | 104500 | 1736058170 | 8420 | 8410 | 8420 | 8410 | 125 |
| 602 | 20240628 | 104400 | 1735006670 | 8410 | 8400 | 8420 | 8400 | 487 |
| 603 | 20240628 | 104300 | 1730914540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 604 | 20240628 | 104200 | 1730914540 | 8400 | 8400 | 8400 | 8400 | 112 |
| 605 | 20240628 | 104100 | 1729973740 | 8390 | 8430 | 8430 | 8390 | 1128 |
| 606 | 20240628 | 104000 | 1720493260 | 8460 | 8460 | 8460 | 8460 | 1 |
| 607 | 20240628 | 103900 | 1720484800 | 8460 | 8420 | 8460 | 8420 | 3023 |
| 608 | 20240628 | 103800 | 1695030220 | 8420 | 8420 | 8420 | 8420 | 0 |
| 609 | 20240628 | 103700 | 1695030220 | 8420 | 8420 | 8420 | 8420 | 0 |
| 610 | 20240628 | 103600 | 1695030220 | 8420 | 8430 | 8430 | 8420 | 312 |
| 611 | 20240628 | 103500 | 1692401670 | 8470 | 8450 | 8470 | 8450 | 548 |
| 612 | 20240628 | 103400 | 1687760130 | 8450 | 8470 | 8470 | 8440 | 1746 |
| 613 | 20240628 | 103300 | 1673007850 | 8470 | 8490 | 8490 | 8460 | 1686 |
| 614 | 20240628 | 103200 | 1658734260 | 8470 | 8470 | 8470 | 8470 | 100 |
| 615 | 20240628 | 103100 | 1657887260 | 8460 | 8470 | 8470 | 8460 | 74 |
| 616 | 20240628 | 103000 | 1657261030 | 8470 | 8470 | 8470 | 8470 | 1 |
| 617 | 20240628 | 102900 | 1657252560 | 8440 | 8460 | 8460 | 8440 | 3500 |
| 618 | 20240628 | 102800 | 1627702140 | 8470 | 8470 | 8470 | 8470 | 0 |
| 619 | 20240628 | 102700 | 1627702140 | 8470 | 8470 | 8470 | 8470 | 0 |
| 620 | 20240628 | 102600 | 1627702140 | 8470 | 8470 | 8470 | 8470 | 1200 |
| 621 | 20240628 | 102500 | 1617538140 | 8470 | 8440 | 8470 | 8440 | 134 |
| 622 | 20240628 | 102400 | 1616405420 | 8440 | 8460 | 8460 | 8430 | 1784 |
| 623 | 20240628 | 102300 | 1601344310 | 8470 | 8460 | 8470 | 8460 | 26 |
| 624 | 20240628 | 102200 | 1601124150 | 8460 | 8460 | 8460 | 8460 | 29 |
| 625 | 20240628 | 102100 | 1600878810 | 8450 | 8470 | 8470 | 8450 | 221 |
| 626 | 20240628 | 102000 | 1599009120 | 8450 | 8470 | 8470 | 8450 | 138 |
| 627 | 20240628 | 101900 | 1597842870 | 8480 | 8480 | 8480 | 8480 | 887 |
| 628 | 20240628 | 101800 | 1590321110 | 8480 | 8480 | 8480 | 8480 | 114 |
| 629 | 20240628 | 101700 | 1589354390 | 8480 | 8550 | 8550 | 8480 | 476 |
| 630 | 20240628 | 101600 | 1585299070 | 8550 | 8510 | 8550 | 8510 | 2903 |
| 631 | 20240628 | 101500 | 1560514620 | 8550 | 8510 | 8550 | 8510 | 544 |
| 632 | 20240628 | 101400 | 1555874700 | 8500 | 8500 | 8500 | 8500 | 1063 |
| 633 | 20240628 | 101300 | 1546839200 | 8500 | 8510 | 8510 | 8500 | 1405 |
| 634 | 20240628 | 101200 | 1534887690 | 8510 | 8550 | 8550 | 8510 | 413 |
| 635 | 20240628 | 101100 | 1531366450 | 8550 | 8480 | 8550 | 8480 | 4538 |
| 636 | 20240628 | 101000 | 1492706590 | 8480 | 8430 | 8480 | 8430 | 76 |
| 637 | 20240628 | 100900 | 1492065280 | 8400 | 8420 | 8420 | 8380 | 1317 |
| 638 | 20240628 | 100800 | 1481003620 | 8450 | 8410 | 8450 | 8410 | 1234 |
| 639 | 20240628 | 100700 | 1470602400 | 8410 | 8410 | 8410 | 8370 | 122 |
| 640 | 20240628 | 100600 | 1469579090 | 8410 | 8430 | 8430 | 8390 | 38 |
| 641 | 20240628 | 100500 | 1469260110 | 8440 | 8440 | 8450 | 8370 | 5925 |
| 642 | 20240628 | 100400 | 1419433560 | 8450 | 8490 | 8490 | 8450 | 1003 |
| 643 | 20240628 | 100300 | 1410956220 | 8490 | 8490 | 8490 | 8490 | 275 |
| 644 | 20240628 | 100200 | 1408621470 | 8490 | 8490 | 8490 | 8480 | 208 |
| 645 | 20240628 | 100100 | 1406855560 | 8480 | 8480 | 8480 | 8480 | 85 |
| 646 | 20240628 | 100000 | 1406134760 | 8480 | 8460 | 8480 | 8460 | 110 |
| 647 | 20240628 | 095900 | 1405202300 | 8460 | 8460 | 8470 | 8450 | 1740 |
| 648 | 20240628 | 095800 | 1390496640 | 8480 | 8450 | 8480 | 8430 | 672 |
| 649 | 20240628 | 095700 | 1384816770 | 8450 | 8450 | 8480 | 8450 | 1088 |
| 650 | 20240628 | 095600 | 1375621880 | 8450 | 8450 | 8450 | 8420 | 285 |
| 651 | 20240628 | 095500 | 1373219260 | 8450 | 8420 | 8450 | 8420 | 493 |
| 652 | 20240628 | 095400 | 1369060270 | 8400 | 8400 | 8420 | 8400 | 368 |
| 653 | 20240628 | 095300 | 1365967510 | 8400 | 8390 | 8400 | 8390 | 1722 |
| 654 | 20240628 | 095200 | 1351503210 | 8390 | 8380 | 8400 | 8370 | 3131 |
| 655 | 20240628 | 095100 | 1325221910 | 8350 | 8360 | 8390 | 8330 | 4760 |
| 656 | 20240628 | 095000 | 1285454060 | 8380 | 8350 | 8400 | 8350 | 2136 |
| 657 | 20240628 | 094900 | 1267554520 | 8350 | 8350 | 8350 | 8310 | 3312 |
| 658 | 20240628 | 094800 | 1239924260 | 8350 | 8450 | 8450 | 8340 | 5433 |
| 659 | 20240628 | 094700 | 1194265310 | 8450 | 8450 | 8470 | 8450 | 2352 |
| 660 | 20240628 | 094600 | 1174381040 | 8440 | 8490 | 8490 | 8440 | 2833 |
| 661 | 20240628 | 094500 | 1150422730 | 8460 | 8470 | 8470 | 8460 | 2033 |
| 662 | 20240628 | 094400 | 1133223450 | 8460 | 8530 | 8550 | 8450 | 6098 |
| 663 | 20240628 | 094300 | 1081519540 | 8540 | 8540 | 8550 | 8540 | 1478 |
| 664 | 20240628 | 094200 | 1068894860 | 8540 | 8500 | 8550 | 8500 | 421 |
| 665 | 20240628 | 094100 | 1065310020 | 8540 | 8610 | 8610 | 8490 | 5167 |
| 666 | 20240628 | 094000 | 1021123270 | 8600 | 8560 | 8600 | 8550 | 4041 |
| 667 | 20240628 | 093900 | 986472650 | 8550 | 8470 | 8560 | 8470 | 29473 |
| 668 | 20240628 | 093800 | 736483440 | 8450 | 8420 | 8450 | 8410 | 552 |
| 669 | 20240628 | 093700 | 731831110 | 8420 | 8470 | 8470 | 8400 | 3879 |
| 670 | 20240628 | 093600 | 699189030 | 8430 | 8420 | 8470 | 8420 | 4485 |
| 671 | 20240628 | 093500 | 661371710 | 8400 | 8470 | 8480 | 8400 | 4206 |
| 672 | 20240628 | 093400 | 625774890 | 8470 | 8620 | 8620 | 8450 | 17773 |
| 673 | 20240628 | 093300 | 474677440 | 8610 | 8620 | 8620 | 8610 | 2164 |
| 674 | 20240628 | 093200 | 456044560 | 8630 | 8650 | 8650 | 8600 | 8272 |
| 675 | 20240628 | 093100 | 384772490 | 8640 | 8650 | 8650 | 8640 | 2302 |
| 676 | 20240628 | 093000 | 364870210 | 8650 | 8700 | 8700 | 8650 | 887 |
| 677 | 20240628 | 092900 | 357182590 | 8650 | 8660 | 8670 | 8650 | 2105 |
| 678 | 20240628 | 092800 | 338971910 | 8650 | 8640 | 8660 | 8640 | 747 |
| 679 | 20240628 | 092700 | 332514480 | 8640 | 8640 | 8650 | 8640 | 1113 |
| 680 | 20240628 | 092600 | 322897910 | 8650 | 8700 | 8700 | 8650 | 1213 |
| 681 | 20240628 | 092500 | 312393680 | 8730 | 8710 | 8730 | 8690 | 900 |
| 682 | 20240628 | 092400 | 304559900 | 8710 | 8740 | 8740 | 8700 | 685 |
| 683 | 20240628 | 092300 | 298589690 | 8750 | 8780 | 8780 | 8750 | 120 |
| 684 | 20240628 | 092200 | 297538580 | 8800 | 8830 | 8830 | 8780 | 738 |
| 685 | 20240628 | 092100 | 291035190 | 8830 | 8760 | 8830 | 8760 | 2639 |
| 686 | 20240628 | 092000 | 267850600 | 8760 | 8740 | 8760 | 8740 | 696 |
| 687 | 20240628 | 091900 | 261753920 | 8760 | 8750 | 8760 | 8750 | 56 |
| 688 | 20240628 | 091800 | 261263860 | 8700 | 8680 | 8700 | 8650 | 9783 |
| 689 | 20240628 | 091700 | 176217000 | 8700 | 8700 | 8760 | 8700 | 654 |
| 690 | 20240628 | 091600 | 170524910 | 8700 | 8810 | 8830 | 8700 | 10135 |
| 691 | 20240628 | 091500 | 82123000 | 8830 | 8830 | 8830 | 8830 | 305 |
| 692 | 20240628 | 091400 | 79429850 | 8830 | 8870 | 8870 | 8830 | 256 |
| 693 | 20240628 | 091300 | 77162630 | 8890 | 8930 | 8930 | 8840 | 506 |
| 694 | 20240628 | 091200 | 72687290 | 8930 | 8880 | 8930 | 8780 | 1115 |
| 695 | 20240628 | 091100 | 62849600 | 8880 | 8930 | 8930 | 8840 | 1016 |
| 696 | 20240628 | 091000 | 53867730 | 8820 | 8830 | 8870 | 8810 | 2484 |
| 697 | 20240628 | 090900 | 31952500 | 8830 | 8920 | 8920 | 8830 | 1453 |
| 698 | 20240628 | 090800 | 19081380 | 8930 | 8950 | 8960 | 8930 | 66 |
| 699 | 20240628 | 090700 | 18491060 | 8970 | 8970 | 8970 | 8970 | 1 |
| 700 | 20240628 | 090600 | 18482090 | 8970 | 8970 | 8970 | 8970 | 40 |
| 701 | 20240628 | 090500 | 18123290 | 8900 | 8990 | 8990 | 8900 | 1678 |
| 702 | 20240628 | 090400 | 3177530 | 9000 | 9000 | 9000 | 9000 | 10 |
| 703 | 20240628 | 090300 | 3087530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 704 | 20240628 | 090200 | 3087530 | 9020 | 9030 | 9030 | 8950 | 51 |
| 705 | 20240628 | 090100 | 2630260 | 9030 | 8950 | 9030 | 8950 | 67 |
| 706 | 20240628 | 090000 | 2029890 | 9050 | 9070 | 9070 | 8990 | 225 |