37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 203100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 3 | 20231207 | 203000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20231207 | 202900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20231207 | 202800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20231207 | 202700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20231207 | 202600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20231207 | 202500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20231207 | 202400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20231207 | 202300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20231207 | 202200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20231207 | 202100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20231207 | 202000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20231207 | 201900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20231207 | 201800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20231207 | 201700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20231207 | 201600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20231207 | 201500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20231207 | 201400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20231207 | 201300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20231207 | 201200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20231207 | 201100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20231207 | 201000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20231207 | 200900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20231207 | 200800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20231207 | 200700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20231207 | 200600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20231207 | 200500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20231207 | 200400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20231207 | 200300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20231207 | 200200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20231207 | 200100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 33 | 20231207 | 200000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20231207 | 195900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20231207 | 195800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20231207 | 195700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20231207 | 195600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20231207 | 195500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20231207 | 195400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20231207 | 195300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20231207 | 195200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20231207 | 195100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20231207 | 195000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20231207 | 194900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20231207 | 194800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20231207 | 194700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20231207 | 194600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20231207 | 194500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20231207 | 194400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20231207 | 194300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20231207 | 194200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20231207 | 194100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20231207 | 194000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20231207 | 193900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20231207 | 193800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20231207 | 193700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20231207 | 193600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20231207 | 193500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20231207 | 193400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20231207 | 193300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20231207 | 193200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20231207 | 193100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 63 | 20231207 | 193000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20231207 | 192900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20231207 | 192800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20231207 | 192700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20231207 | 192600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20231207 | 192500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20231207 | 192400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20231207 | 192300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20231207 | 192200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20231207 | 192100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20231207 | 192000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20231207 | 191900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20231207 | 191800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20231207 | 191700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20231207 | 191600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20231207 | 191500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20231207 | 191400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20231207 | 191300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20231207 | 191200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20231207 | 191100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20231207 | 191000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20231207 | 190900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20231207 | 190800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20231207 | 190700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20231207 | 190600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20231207 | 190500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20231207 | 190400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20231207 | 190300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20231207 | 190200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20231207 | 190100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 93 | 20231207 | 190000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20231207 | 185900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20231207 | 185800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20231207 | 185700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20231207 | 185600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20231207 | 185500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20231207 | 185400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20231207 | 185300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20231207 | 185200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20231207 | 185100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20231207 | 185000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20231207 | 184900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20231207 | 184800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20231207 | 184700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20231207 | 184600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20231207 | 184500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20231207 | 184400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20231207 | 184300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20231207 | 184200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20231207 | 184100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20231207 | 184000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20231207 | 183900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20231207 | 183800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20231207 | 183700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20231207 | 183600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20231207 | 183500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20231207 | 183400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20231207 | 183300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20231207 | 183200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20231207 | 183100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 123 | 20231207 | 183000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20231207 | 182900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20231207 | 182800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20231207 | 182700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20231207 | 182600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20231207 | 182500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20231207 | 182400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20231207 | 182300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20231207 | 182200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20231207 | 182100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20231207 | 182000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20231207 | 181900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20231207 | 181800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20231207 | 181700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20231207 | 181600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20231207 | 181500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20231207 | 181400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20231207 | 181300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20231207 | 181200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20231207 | 181100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20231207 | 181000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20231207 | 180900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20231207 | 180800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20231207 | 180700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20231207 | 180600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20231207 | 180500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20231207 | 180400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20231207 | 180300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20231207 | 180200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20231207 | 180100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 153 | 20231207 | 180000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20231207 | 175900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20231207 | 175800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20231207 | 175700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20231207 | 175600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20231207 | 175500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20231207 | 175400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20231207 | 175300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20231207 | 175200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20231207 | 175100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20231207 | 175000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20231207 | 174900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20231207 | 174800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20231207 | 174700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20231207 | 174600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20231207 | 174500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20231207 | 174400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20231207 | 174300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20231207 | 174200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20231207 | 174100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20231207 | 174000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20231207 | 173900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20231207 | 173800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20231207 | 173700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20231207 | 173600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20231207 | 173500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20231207 | 173400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20231207 | 173300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20231207 | 173200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20231207 | 173100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 183 | 20231207 | 173000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20231207 | 172900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20231207 | 172800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20231207 | 172700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20231207 | 172600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20231207 | 172500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20231207 | 172400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20231207 | 172300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20231207 | 172200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20231207 | 172100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20231207 | 172000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20231207 | 171900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20231207 | 171800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20231207 | 171700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20231207 | 171600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20231207 | 171500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20231207 | 171400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20231207 | 171300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20231207 | 171200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20231207 | 171100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20231207 | 171000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20231207 | 170900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20231207 | 170800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20231207 | 170700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20231207 | 170600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20231207 | 170500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20231207 | 170400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20231207 | 170300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20231207 | 170200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20231207 | 170100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 213 | 20231207 | 170000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20231207 | 165900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20231207 | 165800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20231207 | 165700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20231207 | 165600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20231207 | 165500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20231207 | 165400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20231207 | 165300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20231207 | 165200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20231207 | 165100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20231207 | 165000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20231207 | 164900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20231207 | 164800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20231207 | 164700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20231207 | 164600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20231207 | 164500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20231207 | 164400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20231207 | 164300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20231207 | 164200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20231207 | 164100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20231207 | 164000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20231207 | 163900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20231207 | 163800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20231207 | 163700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20231207 | 163600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20231207 | 163500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20231207 | 163400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20231207 | 163300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20231207 | 163200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20231207 | 163100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 243 | 20231207 | 163000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20231207 | 162900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20231207 | 162800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20231207 | 162700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20231207 | 162600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20231207 | 162500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20231207 | 162400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20231207 | 162300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20231207 | 162200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20231207 | 162100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20231207 | 162000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20231207 | 161900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20231207 | 161800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20231207 | 161700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20231207 | 161600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20231207 | 161500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20231207 | 161400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20231207 | 161300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20231207 | 161200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20231207 | 161100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20231207 | 161000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20231207 | 160900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20231207 | 160800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20231207 | 160700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20231207 | 160600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20231207 | 160500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20231207 | 160400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20231207 | 160300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20231207 | 160200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20231207 | 160100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 273 | 20231207 | 160000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20231207 | 155900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20231207 | 155800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20231207 | 155700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20231207 | 155600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20231207 | 155500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20231207 | 155400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20231207 | 155300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20231207 | 155200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20231207 | 155100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20231207 | 155000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20231207 | 154900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20231207 | 154800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20231207 | 154700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20231207 | 154600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20231207 | 154500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20231207 | 154400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20231207 | 154300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20231207 | 154200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20231207 | 154100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20231207 | 154000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20231207 | 153900 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20231207 | 153800 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20231207 | 153700 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20231207 | 153600 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20231207 | 153500 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20231207 | 153400 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20231207 | 153300 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20231207 | 153200 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20231207 | 153100 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 303 | 20231207 | 153000 | 5203529760 | 13370 | 13370 | 13370 | 13370 | 2432 |
| 304 | 20231207 | 152900 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20231207 | 152800 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20231207 | 152700 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20231207 | 152600 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20231207 | 152500 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20231207 | 152400 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 310 | 20231207 | 152300 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 311 | 20231207 | 152200 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 312 | 20231207 | 152100 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 313 | 20231207 | 152000 | 5171013920 | 13420 | 13420 | 13420 | 13420 | 0 |
| 314 | 20231207 | 151900 | 5171013920 | 13420 | 13390 | 13430 | 13350 | 229 |
| 315 | 20231207 | 151800 | 5167946030 | 13350 | 13370 | 13370 | 13320 | 778 |
| 316 | 20231207 | 151700 | 5157565860 | 13370 | 13390 | 13400 | 13370 | 243 |
| 317 | 20231207 | 151600 | 5154311740 | 13400 | 13390 | 13400 | 13350 | 1054 |
| 318 | 20231207 | 151500 | 5140217770 | 13390 | 13430 | 13430 | 13390 | 266 |
| 319 | 20231207 | 151400 | 5136650350 | 13420 | 13420 | 13420 | 13420 | 294 |
| 320 | 20231207 | 151300 | 5132704870 | 13420 | 13390 | 13420 | 13390 | 488 |
| 321 | 20231207 | 151200 | 5126164160 | 13390 | 13410 | 13410 | 13390 | 849 |
| 322 | 20231207 | 151100 | 5114792810 | 13410 | 13400 | 13410 | 13390 | 206 |
| 323 | 20231207 | 151000 | 5112033110 | 13400 | 13380 | 13400 | 13380 | 55 |
| 324 | 20231207 | 150900 | 5111296570 | 13390 | 13390 | 13390 | 13380 | 203 |
| 325 | 20231207 | 150800 | 5108578450 | 13390 | 13400 | 13400 | 13380 | 375 |
| 326 | 20231207 | 150700 | 5103557920 | 13400 | 13400 | 13400 | 13380 | 1068 |
| 327 | 20231207 | 150600 | 5089256720 | 13400 | 13400 | 13400 | 13380 | 137 |
| 328 | 20231207 | 150500 | 5087422040 | 13400 | 13400 | 13400 | 13390 | 123 |
| 329 | 20231207 | 150400 | 5085774230 | 13400 | 13400 | 13410 | 13400 | 682 |
| 330 | 20231207 | 150300 | 5076635420 | 13400 | 13430 | 13430 | 13400 | 243 |
| 331 | 20231207 | 150200 | 5073376750 | 13430 | 13380 | 13430 | 13380 | 1750 |
| 332 | 20231207 | 150100 | 5049942780 | 13390 | 13400 | 13400 | 13390 | 137 |
| 333 | 20231207 | 150000 | 5048107030 | 13430 | 13430 | 13430 | 13380 | 275 |
| 334 | 20231207 | 145900 | 5044420230 | 13390 | 13380 | 13430 | 13380 | 141 |
| 335 | 20231207 | 145800 | 5042529620 | 13390 | 13360 | 13390 | 13360 | 194 |
| 336 | 20231207 | 145700 | 5039932930 | 13390 | 13390 | 13430 | 13360 | 736 |
| 337 | 20231207 | 145600 | 5030080040 | 13390 | 13450 | 13450 | 13390 | 1108 |
| 338 | 20231207 | 145500 | 5015213650 | 13460 | 13440 | 13480 | 13440 | 140 |
| 339 | 20231207 | 145400 | 5013330370 | 13470 | 13460 | 13470 | 13420 | 3043 |
| 340 | 20231207 | 145300 | 4972457600 | 13450 | 13460 | 13470 | 13450 | 204 |
| 341 | 20231207 | 145200 | 4969713060 | 13470 | 13470 | 13470 | 13450 | 529 |
| 342 | 20231207 | 145100 | 4962587470 | 13470 | 13470 | 13470 | 13440 | 329 |
| 343 | 20231207 | 145000 | 4958156080 | 13470 | 13440 | 13470 | 13440 | 1643 |
| 344 | 20231207 | 144900 | 4936040750 | 13460 | 13470 | 13470 | 13440 | 956 |
| 345 | 20231207 | 144800 | 4923180870 | 13460 | 13460 | 13480 | 13450 | 406 |
| 346 | 20231207 | 144700 | 4917710570 | 13450 | 13470 | 13500 | 13450 | 2377 |
| 347 | 20231207 | 144600 | 4885699880 | 13480 | 13490 | 13500 | 13480 | 523 |
| 348 | 20231207 | 144500 | 4878647070 | 13490 | 13480 | 13490 | 13480 | 156 |
| 349 | 20231207 | 144400 | 4876542690 | 13490 | 13490 | 13510 | 13490 | 315 |
| 350 | 20231207 | 144300 | 4872290670 | 13490 | 13490 | 13500 | 13470 | 274 |
| 351 | 20231207 | 144200 | 4868595850 | 13500 | 13470 | 13500 | 13470 | 75 |
| 352 | 20231207 | 144100 | 4867583590 | 13490 | 13500 | 13510 | 13490 | 496 |
| 353 | 20231207 | 144000 | 4860889190 | 13500 | 13480 | 13500 | 13480 | 82 |
| 354 | 20231207 | 143900 | 4859783350 | 13470 | 13470 | 13480 | 13470 | 237 |
| 355 | 20231207 | 143800 | 4856589320 | 13480 | 13480 | 13480 | 13480 | 266 |
| 356 | 20231207 | 143700 | 4853003640 | 13480 | 13470 | 13490 | 13470 | 16 |
| 357 | 20231207 | 143600 | 4852787970 | 13460 | 13490 | 13490 | 13460 | 280 |
| 358 | 20231207 | 143500 | 4849012050 | 13470 | 13490 | 13500 | 13470 | 321 |
| 359 | 20231207 | 143400 | 4844683050 | 13490 | 13460 | 13490 | 13460 | 249 |
| 360 | 20231207 | 143300 | 4841324290 | 13480 | 13470 | 13480 | 13460 | 186 |
| 361 | 20231207 | 143200 | 4838818630 | 13480 | 13480 | 13480 | 13460 | 369 |
| 362 | 20231207 | 143100 | 4833846260 | 13490 | 13490 | 13490 | 13470 | 256 |
| 363 | 20231207 | 143000 | 4830395730 | 13480 | 13470 | 13480 | 13460 | 24 |
| 364 | 20231207 | 142900 | 4830072400 | 13470 | 13450 | 13470 | 13440 | 209 |
| 365 | 20231207 | 142800 | 4827261140 | 13450 | 13450 | 13450 | 13440 | 852 |
| 366 | 20231207 | 142700 | 4815802500 | 13440 | 13460 | 13460 | 13440 | 362 |
| 367 | 20231207 | 142600 | 4810933780 | 13440 | 13450 | 13480 | 13440 | 139 |
| 368 | 20231207 | 142500 | 4809064220 | 13480 | 13490 | 13490 | 13440 | 121 |
| 369 | 20231207 | 142400 | 4807432680 | 13440 | 13440 | 13480 | 13430 | 445 |
| 370 | 20231207 | 142300 | 4801453300 | 13430 | 13470 | 13470 | 13430 | 2048 |
| 371 | 20231207 | 142200 | 4773916660 | 13460 | 13470 | 13480 | 13460 | 325 |
| 372 | 20231207 | 142100 | 4769539140 | 13460 | 13470 | 13470 | 13460 | 97 |
| 373 | 20231207 | 142000 | 4768233380 | 13450 | 13470 | 13470 | 13450 | 818 |
| 374 | 20231207 | 141900 | 4757226840 | 13470 | 13470 | 13470 | 13450 | 278 |
| 375 | 20231207 | 141800 | 4753483650 | 13450 | 13470 | 13470 | 13450 | 444 |
| 376 | 20231207 | 141700 | 4747504050 | 13470 | 13470 | 13490 | 13470 | 299 |
| 377 | 20231207 | 141600 | 4743472920 | 13480 | 13460 | 13480 | 13460 | 329 |
| 378 | 20231207 | 141500 | 4739039040 | 13480 | 13480 | 13500 | 13470 | 726 |
| 379 | 20231207 | 141400 | 4729252600 | 13490 | 13480 | 13520 | 13480 | 703 |
| 380 | 20231207 | 141300 | 4719772430 | 13530 | 13510 | 13540 | 13490 | 2957 |
| 381 | 20231207 | 141200 | 4679835060 | 13520 | 13520 | 13540 | 13510 | 311 |
| 382 | 20231207 | 141100 | 4675627360 | 13520 | 13520 | 13520 | 13520 | 173 |
| 383 | 20231207 | 141000 | 4673288400 | 13530 | 13520 | 13540 | 13520 | 735 |
| 384 | 20231207 | 140900 | 4663350310 | 13520 | 13530 | 13530 | 13510 | 700 |
| 385 | 20231207 | 140800 | 4653891120 | 13530 | 13550 | 13550 | 13510 | 1830 |
| 386 | 20231207 | 140700 | 4629158160 | 13550 | 13530 | 13550 | 13520 | 313 |
| 387 | 20231207 | 140600 | 4624924250 | 13550 | 13550 | 13550 | 13520 | 63 |
| 388 | 20231207 | 140500 | 4624070780 | 13550 | 13550 | 13550 | 13520 | 179 |
| 389 | 20231207 | 140400 | 4621648390 | 13540 | 13530 | 13540 | 13520 | 318 |
| 390 | 20231207 | 140300 | 4617345590 | 13530 | 13540 | 13540 | 13510 | 3526 |
| 391 | 20231207 | 140200 | 4569655290 | 13540 | 13590 | 13590 | 13540 | 648 |
| 392 | 20231207 | 140100 | 4560870660 | 13570 | 13570 | 13600 | 13560 | 1376 |
| 393 | 20231207 | 140000 | 4542178080 | 13560 | 13550 | 13560 | 13550 | 156 |
| 394 | 20231207 | 135900 | 4540063530 | 13550 | 13560 | 13560 | 13550 | 200 |
| 395 | 20231207 | 135800 | 4537351880 | 13570 | 13560 | 13570 | 13550 | 124 |
| 396 | 20231207 | 135700 | 4535669820 | 13550 | 13560 | 13560 | 13540 | 191 |
| 397 | 20231207 | 135600 | 4533080550 | 13560 | 13560 | 13560 | 13550 | 396 |
| 398 | 20231207 | 135500 | 4527710810 | 13570 | 13560 | 13570 | 13550 | 210 |
| 399 | 20231207 | 135400 | 4524862720 | 13550 | 13560 | 13560 | 13540 | 118 |
| 400 | 20231207 | 135300 | 4523263500 | 13560 | 13550 | 13560 | 13550 | 192 |
| 401 | 20231207 | 135200 | 4520660020 | 13550 | 13560 | 13560 | 13550 | 55 |
| 402 | 20231207 | 135100 | 4519914760 | 13560 | 13550 | 13560 | 13520 | 141 |
| 403 | 20231207 | 135000 | 4518003130 | 13550 | 13550 | 13560 | 13550 | 594 |
| 404 | 20231207 | 134900 | 4509949350 | 13550 | 13550 | 13560 | 13550 | 292 |
| 405 | 20231207 | 134800 | 4505990810 | 13560 | 13550 | 13560 | 13550 | 83 |
| 406 | 20231207 | 134700 | 4504866020 | 13550 | 13550 | 13550 | 13550 | 55 |
| 407 | 20231207 | 134600 | 4504120770 | 13560 | 13550 | 13560 | 13500 | 146 |
| 408 | 20231207 | 134500 | 4502144560 | 13520 | 13520 | 13550 | 13520 | 176 |
| 409 | 20231207 | 134400 | 4499764880 | 13520 | 13520 | 13520 | 13520 | 54 |
| 410 | 20231207 | 134300 | 4499034800 | 13500 | 13570 | 13570 | 13500 | 159 |
| 411 | 20231207 | 134200 | 4496878030 | 13500 | 13510 | 13510 | 13500 | 6 |
| 412 | 20231207 | 134100 | 4496797000 | 13580 | 13580 | 13580 | 13500 | 870 |
| 413 | 20231207 | 134000 | 4485021540 | 13580 | 13580 | 13590 | 13570 | 92 |
| 414 | 20231207 | 133900 | 4483772330 | 13580 | 13580 | 13580 | 13520 | 127 |
| 415 | 20231207 | 133800 | 4482047980 | 13580 | 13580 | 13580 | 13520 | 180 |
| 416 | 20231207 | 133700 | 4479603700 | 13580 | 13560 | 13580 | 13560 | 339 |
| 417 | 20231207 | 133600 | 4475003190 | 13530 | 13560 | 13570 | 13520 | 155 |
| 418 | 20231207 | 133500 | 4472901900 | 13570 | 13570 | 13570 | 13570 | 10 |
| 419 | 20231207 | 133400 | 4472766200 | 13570 | 13530 | 13570 | 13530 | 164 |
| 420 | 20231207 | 133300 | 4470544520 | 13530 | 13570 | 13570 | 13520 | 192 |
| 421 | 20231207 | 133200 | 4467939610 | 13570 | 13570 | 13570 | 13520 | 135 |
| 422 | 20231207 | 133100 | 4466113210 | 13570 | 13570 | 13570 | 13520 | 126 |
| 423 | 20231207 | 133000 | 4464403490 | 13570 | 13540 | 13570 | 13520 | 53 |
| 424 | 20231207 | 132900 | 4463686650 | 13590 | 13590 | 13590 | 13590 | 196 |
| 425 | 20231207 | 132800 | 4461023010 | 13590 | 13520 | 13590 | 13510 | 772 |
| 426 | 20231207 | 132700 | 4450569940 | 13520 | 13520 | 13520 | 13510 | 126 |
| 427 | 20231207 | 132600 | 4448866980 | 13520 | 13520 | 13520 | 13510 | 196 |
| 428 | 20231207 | 132500 | 4446218250 | 13510 | 13520 | 13520 | 13510 | 176 |
| 429 | 20231207 | 132400 | 4443838750 | 13510 | 13510 | 13520 | 13480 | 140 |
| 430 | 20231207 | 132300 | 4441948000 | 13510 | 13510 | 13510 | 13480 | 70 |
| 431 | 20231207 | 132200 | 4441002360 | 13520 | 13500 | 13520 | 13490 | 236 |
| 432 | 20231207 | 132100 | 4437812380 | 13520 | 13520 | 13540 | 13480 | 409 |
| 433 | 20231207 | 132000 | 4432282460 | 13490 | 13520 | 13520 | 13490 | 465 |
| 434 | 20231207 | 131900 | 4426007990 | 13520 | 13530 | 13530 | 13520 | 66 |
| 435 | 20231207 | 131800 | 4425115020 | 13520 | 13480 | 13530 | 13470 | 379 |
| 436 | 20231207 | 131700 | 4420002570 | 13470 | 13440 | 13470 | 13440 | 346 |
| 437 | 20231207 | 131600 | 4415348470 | 13450 | 13440 | 13450 | 13440 | 149 |
| 438 | 20231207 | 131500 | 4413345850 | 13430 | 13430 | 13440 | 13430 | 36 |
| 439 | 20231207 | 131400 | 4412862340 | 13430 | 13430 | 13430 | 13430 | 188 |
| 440 | 20231207 | 131300 | 4410337500 | 13430 | 13420 | 13430 | 13420 | 204 |
| 441 | 20231207 | 131200 | 4407598530 | 13430 | 13430 | 13430 | 13410 | 205 |
| 442 | 20231207 | 131100 | 4404846130 | 13430 | 13420 | 13430 | 13420 | 20 |
| 443 | 20231207 | 131000 | 4404577720 | 13420 | 13420 | 13420 | 13400 | 82 |
| 444 | 20231207 | 130900 | 4403477340 | 13410 | 13410 | 13410 | 13400 | 266 |
| 445 | 20231207 | 130800 | 4399910590 | 13400 | 13390 | 13410 | 13390 | 425 |
| 446 | 20231207 | 130700 | 4394211920 | 13410 | 13330 | 13410 | 13330 | 547 |
| 447 | 20231207 | 130600 | 4386911160 | 13330 | 13300 | 13330 | 13300 | 589 |
| 448 | 20231207 | 130500 | 4379063750 | 13330 | 13300 | 13330 | 13300 | 2619 |
| 449 | 20231207 | 130400 | 4344202590 | 13300 | 13310 | 13320 | 13300 | 1138 |
| 450 | 20231207 | 130300 | 4329055140 | 13310 | 13310 | 13320 | 13310 | 91 |
| 451 | 20231207 | 130200 | 4327843380 | 13310 | 13300 | 13330 | 13300 | 158 |
| 452 | 20231207 | 130100 | 4325739410 | 13330 | 13330 | 13330 | 13300 | 202 |
| 453 | 20231207 | 130000 | 4323047380 | 13300 | 13390 | 13390 | 13300 | 2429 |
| 454 | 20231207 | 125900 | 4290671440 | 13360 | 13370 | 13390 | 13350 | 978 |
| 455 | 20231207 | 125800 | 4277601640 | 13370 | 13390 | 13390 | 13360 | 766 |
| 456 | 20231207 | 125700 | 4267358720 | 13390 | 13410 | 13410 | 13390 | 76 |
| 457 | 20231207 | 125600 | 4266339610 | 13430 | 13430 | 13430 | 13430 | 14 |
| 458 | 20231207 | 125500 | 4266151590 | 13430 | 13450 | 13450 | 13390 | 685 |
| 459 | 20231207 | 125400 | 4256958740 | 13460 | 13460 | 13460 | 13450 | 272 |
| 460 | 20231207 | 125300 | 4253297930 | 13450 | 13450 | 13450 | 13450 | 105 |
| 461 | 20231207 | 125200 | 4251885680 | 13440 | 13450 | 13450 | 13440 | 100 |
| 462 | 20231207 | 125100 | 4250540750 | 13460 | 13450 | 13460 | 13450 | 51 |
| 463 | 20231207 | 125000 | 4249854660 | 13460 | 13450 | 13460 | 13450 | 197 |
| 464 | 20231207 | 124900 | 4247203690 | 13450 | 13460 | 13460 | 13450 | 32 |
| 465 | 20231207 | 124800 | 4246773280 | 13460 | 13450 | 13460 | 13450 | 254 |
| 466 | 20231207 | 124700 | 4243356170 | 13460 | 13450 | 13460 | 13450 | 326 |
| 467 | 20231207 | 124600 | 4238970890 | 13450 | 13450 | 13450 | 13440 | 689 |
| 468 | 20231207 | 124500 | 4229707920 | 13460 | 13450 | 13460 | 13450 | 147 |
| 469 | 20231207 | 124400 | 4227730660 | 13460 | 13450 | 13460 | 13450 | 141 |
| 470 | 20231207 | 124300 | 4225833670 | 13450 | 13440 | 13450 | 13440 | 85 |
| 471 | 20231207 | 124200 | 4224690600 | 13430 | 13430 | 13450 | 13430 | 202 |
| 472 | 20231207 | 124100 | 4221975990 | 13440 | 13450 | 13450 | 13430 | 109 |
| 473 | 20231207 | 124000 | 4220511600 | 13450 | 13430 | 13450 | 13430 | 115 |
| 474 | 20231207 | 123900 | 4218965280 | 13430 | 13420 | 13460 | 13420 | 69 |
| 475 | 20231207 | 123800 | 4218036970 | 13420 | 13440 | 13450 | 13420 | 301 |
| 476 | 20231207 | 123700 | 4213991180 | 13460 | 13460 | 13460 | 13440 | 118 |
| 477 | 20231207 | 123600 | 4212403550 | 13470 | 13450 | 13470 | 13440 | 148 |
| 478 | 20231207 | 123500 | 4210413880 | 13450 | 13450 | 13450 | 13440 | 124 |
| 479 | 20231207 | 123400 | 4208746420 | 13440 | 13470 | 13470 | 13430 | 1072 |
| 480 | 20231207 | 123300 | 4194314500 | 13470 | 13490 | 13500 | 13470 | 571 |
| 481 | 20231207 | 123200 | 4186619290 | 13500 | 13500 | 13500 | 13490 | 35 |
| 482 | 20231207 | 123100 | 4186147030 | 13510 | 13460 | 13530 | 13460 | 212 |
| 483 | 20231207 | 123000 | 4183287340 | 13470 | 13630 | 13630 | 13470 | 690 |
| 484 | 20231207 | 122900 | 4173935490 | 13540 | 13430 | 13800 | 13430 | 10435 |
| 485 | 20231207 | 122800 | 4031127060 | 13430 | 13410 | 13430 | 13410 | 399 |
| 486 | 20231207 | 122700 | 4025769670 | 13450 | 13410 | 13450 | 13410 | 11 |
| 487 | 20231207 | 122600 | 4025622120 | 13460 | 13460 | 13460 | 13460 | 195 |
| 488 | 20231207 | 122500 | 4022997420 | 13460 | 13420 | 13460 | 13370 | 229 |
| 489 | 20231207 | 122400 | 4019921120 | 13420 | 13420 | 13420 | 13370 | 90 |
| 490 | 20231207 | 122300 | 4018715030 | 13420 | 13360 | 13450 | 13360 | 334 |
| 491 | 20231207 | 122200 | 4014236940 | 13360 | 13440 | 13460 | 13350 | 1345 |
| 492 | 20231207 | 122100 | 3996209920 | 13440 | 13460 | 13460 | 13440 | 680 |
| 493 | 20231207 | 122000 | 3987063310 | 13460 | 13470 | 13470 | 13460 | 63 |
| 494 | 20231207 | 121900 | 3986214760 | 13460 | 13450 | 13460 | 13450 | 84 |
| 495 | 20231207 | 121800 | 3985084320 | 13460 | 13470 | 13480 | 13460 | 354 |
| 496 | 20231207 | 121700 | 3980316190 | 13470 | 13470 | 13480 | 13470 | 78 |
| 497 | 20231207 | 121600 | 3979264950 | 13470 | 13470 | 13490 | 13470 | 42 |
| 498 | 20231207 | 121500 | 3978699170 | 13470 | 13490 | 13490 | 13460 | 92 |
| 499 | 20231207 | 121400 | 3977459010 | 13490 | 13480 | 13490 | 13480 | 190 |
| 500 | 20231207 | 121300 | 3974895990 | 13480 | 13480 | 13510 | 13480 | 143 |
| 501 | 20231207 | 121200 | 3972967810 | 13460 | 13500 | 13500 | 13450 | 85 |
| 502 | 20231207 | 121100 | 3971821640 | 13500 | 13500 | 13500 | 13500 | 167 |
| 503 | 20231207 | 121000 | 3969567140 | 13490 | 13490 | 13500 | 13480 | 246 |
| 504 | 20231207 | 120900 | 3966249600 | 13480 | 13510 | 13510 | 13450 | 4976 |
| 505 | 20231207 | 120800 | 3899077760 | 13510 | 13540 | 13540 | 13510 | 966 |
| 506 | 20231207 | 120700 | 3886019640 | 13560 | 13560 | 13560 | 13560 | 75 |
| 507 | 20231207 | 120600 | 3885002640 | 13570 | 13560 | 13570 | 13530 | 268 |
| 508 | 20231207 | 120500 | 3881368600 | 13560 | 13550 | 13560 | 13550 | 59 |
| 509 | 20231207 | 120400 | 3880569130 | 13560 | 13550 | 13560 | 13540 | 160 |
| 510 | 20231207 | 120300 | 3878400630 | 13560 | 13560 | 13560 | 13550 | 18 |
| 511 | 20231207 | 120200 | 3878156640 | 13560 | 13550 | 13560 | 13550 | 196 |
| 512 | 20231207 | 120100 | 3875499760 | 13540 | 13530 | 13540 | 13530 | 76 |
| 513 | 20231207 | 120000 | 3874470960 | 13540 | 13550 | 13550 | 13540 | 25 |
| 514 | 20231207 | 115900 | 3874132400 | 13550 | 13550 | 13560 | 13550 | 309 |
| 515 | 20231207 | 115800 | 3869944960 | 13540 | 13520 | 13540 | 13520 | 76 |
| 516 | 20231207 | 115700 | 3868916320 | 13520 | 13540 | 13550 | 13520 | 860 |
| 517 | 20231207 | 115600 | 3857282150 | 13540 | 13540 | 13550 | 13540 | 328 |
| 518 | 20231207 | 115500 | 3852840920 | 13540 | 13530 | 13550 | 13520 | 758 |
| 519 | 20231207 | 115400 | 3842587470 | 13530 | 13540 | 13540 | 13530 | 160 |
| 520 | 20231207 | 115300 | 3840422020 | 13530 | 13550 | 13550 | 13530 | 121 |
| 521 | 20231207 | 115200 | 3838783650 | 13550 | 13540 | 13550 | 13540 | 47 |
| 522 | 20231207 | 115100 | 3838147240 | 13550 | 13540 | 13550 | 13530 | 157 |
| 523 | 20231207 | 115000 | 3836021570 | 13540 | 13530 | 13540 | 13530 | 212 |
| 524 | 20231207 | 114900 | 3833151980 | 13540 | 13550 | 13550 | 13540 | 138 |
| 525 | 20231207 | 114800 | 3831282790 | 13540 | 13560 | 13560 | 13540 | 48 |
| 526 | 20231207 | 114700 | 3830632540 | 13560 | 13550 | 13560 | 13530 | 2716 |
| 527 | 20231207 | 114600 | 3793863090 | 13550 | 13550 | 13560 | 13550 | 142 |
| 528 | 20231207 | 114500 | 3791938980 | 13550 | 13550 | 13560 | 13550 | 287 |
| 529 | 20231207 | 114400 | 3788048830 | 13550 | 13560 | 13560 | 13550 | 386 |
| 530 | 20231207 | 114300 | 3782816130 | 13550 | 13580 | 13580 | 13550 | 518 |
| 531 | 20231207 | 114200 | 3775788450 | 13570 | 13590 | 13590 | 13570 | 186 |
| 532 | 20231207 | 114100 | 3773261630 | 13590 | 13590 | 13590 | 13580 | 110 |
| 533 | 20231207 | 114000 | 3771766970 | 13600 | 13600 | 13610 | 13600 | 174 |
| 534 | 20231207 | 113900 | 3769400480 | 13610 | 13600 | 13610 | 13590 | 222 |
| 535 | 20231207 | 113800 | 3766380780 | 13600 | 13590 | 13600 | 13590 | 112 |
| 536 | 20231207 | 113700 | 3764858010 | 13600 | 13590 | 13600 | 13590 | 109 |
| 537 | 20231207 | 113600 | 3763375940 | 13580 | 13590 | 13600 | 13570 | 70 |
| 538 | 20231207 | 113500 | 3762425640 | 13590 | 13590 | 13600 | 13590 | 232 |
| 539 | 20231207 | 113400 | 3759272110 | 13580 | 13570 | 13580 | 13560 | 109 |
| 540 | 20231207 | 113300 | 3757793560 | 13580 | 13580 | 13580 | 13570 | 88 |
| 541 | 20231207 | 113200 | 3756598670 | 13580 | 13610 | 13610 | 13580 | 980 |
| 542 | 20231207 | 113100 | 3743273120 | 13600 | 13600 | 13610 | 13600 | 339 |
| 543 | 20231207 | 113000 | 3738660930 | 13610 | 13610 | 13620 | 13600 | 2942 |
| 544 | 20231207 | 112900 | 3698646110 | 13620 | 13610 | 13620 | 13600 | 167 |
| 545 | 20231207 | 112800 | 3696373270 | 13610 | 13610 | 13620 | 13600 | 275 |
| 546 | 20231207 | 112700 | 3692629920 | 13620 | 13600 | 13620 | 13600 | 56 |
| 547 | 20231207 | 112600 | 3691867840 | 13620 | 13600 | 13620 | 13580 | 2399 |
| 548 | 20231207 | 112500 | 3659250360 | 13600 | 13640 | 13650 | 13600 | 2232 |
| 549 | 20231207 | 112400 | 3628869680 | 13640 | 13630 | 13650 | 13630 | 1050 |
| 550 | 20231207 | 112300 | 3614537780 | 13630 | 13680 | 13680 | 13630 | 2341 |
| 551 | 20231207 | 112200 | 3582548770 | 13690 | 13710 | 13710 | 13690 | 2334 |
| 552 | 20231207 | 112100 | 3550572950 | 13730 | 13720 | 13730 | 13710 | 1162 |
| 553 | 20231207 | 112000 | 3534629860 | 13720 | 13720 | 13720 | 13710 | 125 |
| 554 | 20231207 | 111900 | 3532914880 | 13720 | 13720 | 13720 | 13710 | 197 |
| 555 | 20231207 | 111800 | 3530212280 | 13710 | 13710 | 13720 | 13710 | 231 |
| 556 | 20231207 | 111700 | 3527044080 | 13700 | 13700 | 13720 | 13700 | 114 |
| 557 | 20231207 | 111600 | 3525482180 | 13700 | 13700 | 13720 | 13700 | 1149 |
| 558 | 20231207 | 111500 | 3509735350 | 13710 | 13690 | 13710 | 13680 | 2438 |
| 559 | 20231207 | 111400 | 3476349840 | 13680 | 13680 | 13680 | 13670 | 1190 |
| 560 | 20231207 | 111300 | 3460070960 | 13680 | 13670 | 13680 | 13670 | 324 |
| 561 | 20231207 | 111200 | 3455641150 | 13680 | 13670 | 13680 | 13670 | 453 |
| 562 | 20231207 | 111100 | 3449447780 | 13680 | 13680 | 13680 | 13670 | 297 |
| 563 | 20231207 | 111000 | 3445385430 | 13670 | 13680 | 13680 | 13670 | 39 |
| 564 | 20231207 | 110900 | 3444852190 | 13680 | 13670 | 13680 | 13670 | 1131 |
| 565 | 20231207 | 110800 | 3429390230 | 13670 | 13680 | 13680 | 13670 | 958 |
| 566 | 20231207 | 110700 | 3416285980 | 13680 | 13660 | 13680 | 13660 | 953 |
| 567 | 20231207 | 110600 | 3403257560 | 13660 | 13660 | 13670 | 13660 | 118 |
| 568 | 20231207 | 110500 | 3401645660 | 13670 | 13670 | 13670 | 13660 | 37 |
| 569 | 20231207 | 110400 | 3401139890 | 13670 | 13660 | 13670 | 13660 | 1589 |
| 570 | 20231207 | 110300 | 3379419450 | 13670 | 13670 | 13670 | 13660 | 210 |
| 571 | 20231207 | 110200 | 3376548850 | 13670 | 13660 | 13670 | 13660 | 518 |
| 572 | 20231207 | 110100 | 3369472800 | 13660 | 13670 | 13670 | 13650 | 2292 |
| 573 | 20231207 | 110000 | 3338178210 | 13660 | 13670 | 13670 | 13660 | 211 |
| 574 | 20231207 | 105900 | 3335294340 | 13670 | 13660 | 13670 | 13660 | 165 |
| 575 | 20231207 | 105800 | 3333039120 | 13660 | 13670 | 13670 | 13660 | 89 |
| 576 | 20231207 | 105700 | 3331822730 | 13670 | 13650 | 13670 | 13630 | 671 |
| 577 | 20231207 | 105600 | 3322657730 | 13660 | 13630 | 13660 | 13630 | 3907 |
| 578 | 20231207 | 105500 | 3269338870 | 13630 | 13630 | 13630 | 13620 | 45 |
| 579 | 20231207 | 105400 | 3268725540 | 13630 | 13630 | 13640 | 13620 | 222 |
| 580 | 20231207 | 105300 | 3265700270 | 13640 | 13630 | 13640 | 13630 | 381 |
| 581 | 20231207 | 105200 | 3260506590 | 13630 | 13630 | 13640 | 13630 | 221 |
| 582 | 20231207 | 105100 | 3257493710 | 13620 | 13610 | 13630 | 13600 | 1244 |
| 583 | 20231207 | 105000 | 3240550990 | 13600 | 13600 | 13610 | 13600 | 167 |
| 584 | 20231207 | 104900 | 3238279140 | 13600 | 13600 | 13610 | 13600 | 1261 |
| 585 | 20231207 | 104800 | 3221118120 | 13600 | 13600 | 13610 | 13600 | 348 |
| 586 | 20231207 | 104700 | 3216383500 | 13600 | 13600 | 13610 | 13600 | 468 |
| 587 | 20231207 | 104600 | 3210017800 | 13600 | 13610 | 13610 | 13600 | 198 |
| 588 | 20231207 | 104500 | 3207324180 | 13600 | 13600 | 13600 | 13590 | 1523 |
| 589 | 20231207 | 104400 | 3186615640 | 13600 | 13600 | 13610 | 13600 | 2559 |
| 590 | 20231207 | 104300 | 3151811450 | 13600 | 13610 | 13620 | 13590 | 5970 |
| 591 | 20231207 | 104200 | 3070590970 | 13610 | 13610 | 13630 | 13610 | 123 |
| 592 | 20231207 | 104100 | 3068915640 | 13610 | 13620 | 13630 | 13610 | 5151 |
| 593 | 20231207 | 104000 | 2998719380 | 13630 | 13620 | 13630 | 13620 | 286 |
| 594 | 20231207 | 103900 | 2994823370 | 13620 | 13630 | 13630 | 13610 | 81 |
| 595 | 20231207 | 103800 | 2993719600 | 13620 | 13610 | 13620 | 13610 | 242 |
| 596 | 20231207 | 103700 | 2990425660 | 13610 | 13610 | 13610 | 13600 | 755 |
| 597 | 20231207 | 103600 | 2980151220 | 13600 | 13600 | 13610 | 13600 | 155 |
| 598 | 20231207 | 103500 | 2978042080 | 13600 | 13600 | 13610 | 13600 | 84 |
| 599 | 20231207 | 103400 | 2976899030 | 13600 | 13610 | 13610 | 13600 | 361 |
| 600 | 20231207 | 103300 | 2971988780 | 13600 | 13610 | 13610 | 13590 | 1550 |
| 601 | 20231207 | 103200 | 2950911730 | 13610 | 13590 | 13610 | 13590 | 756 |
| 602 | 20231207 | 103100 | 2940623370 | 13600 | 13600 | 13600 | 13600 | 868 |
| 603 | 20231207 | 103000 | 2928818570 | 13600 | 13600 | 13610 | 13600 | 1293 |
| 604 | 20231207 | 102900 | 2911233120 | 13600 | 13630 | 13630 | 13600 | 1764 |
| 605 | 20231207 | 102800 | 2887239750 | 13640 | 13650 | 13650 | 13610 | 147 |
| 606 | 20231207 | 102700 | 2885235260 | 13650 | 13630 | 13650 | 13610 | 3779 |
| 607 | 20231207 | 102600 | 2833792700 | 13640 | 13660 | 13660 | 13640 | 2562 |
| 608 | 20231207 | 102500 | 2798797470 | 13660 | 13640 | 13660 | 13610 | 2625 |
| 609 | 20231207 | 102400 | 2762989480 | 13640 | 13580 | 13660 | 13570 | 8038 |
| 610 | 20231207 | 102300 | 2653595940 | 13570 | 13560 | 13570 | 13550 | 496 |
| 611 | 20231207 | 102200 | 2646867140 | 13560 | 13540 | 13580 | 13530 | 3042 |
| 612 | 20231207 | 102100 | 2605669950 | 13530 | 13600 | 13600 | 13530 | 2879 |
| 613 | 20231207 | 102000 | 2566629250 | 13600 | 13600 | 13600 | 13590 | 903 |
| 614 | 20231207 | 101900 | 2554349880 | 13590 | 13600 | 13610 | 13590 | 1473 |
| 615 | 20231207 | 101800 | 2534320390 | 13600 | 13600 | 13610 | 13600 | 1866 |
| 616 | 20231207 | 101700 | 2508942110 | 13600 | 13600 | 13610 | 13600 | 293 |
| 617 | 20231207 | 101600 | 2504956660 | 13600 | 13610 | 13610 | 13590 | 800 |
| 618 | 20231207 | 101500 | 2494076680 | 13600 | 13600 | 13600 | 13590 | 286 |
| 619 | 20231207 | 101400 | 2490187250 | 13590 | 13590 | 13600 | 13580 | 548 |
| 620 | 20231207 | 101300 | 2482738660 | 13600 | 13580 | 13600 | 13580 | 915 |
| 621 | 20231207 | 101200 | 2470298490 | 13580 | 13580 | 13600 | 13580 | 893 |
| 622 | 20231207 | 101100 | 2458165340 | 13580 | 13580 | 13600 | 13570 | 1286 |
| 623 | 20231207 | 101000 | 2440699410 | 13580 | 13600 | 13620 | 13580 | 5175 |
| 624 | 20231207 | 100900 | 2370324360 | 13590 | 13600 | 13600 | 13590 | 1552 |
| 625 | 20231207 | 100800 | 2349228460 | 13590 | 13590 | 13600 | 13570 | 2059 |
| 626 | 20231207 | 100700 | 2321245200 | 13590 | 13600 | 13600 | 13590 | 4239 |
| 627 | 20231207 | 100600 | 2263612400 | 13600 | 13600 | 13610 | 13600 | 90 |
| 628 | 20231207 | 100500 | 2262387740 | 13630 | 13590 | 13640 | 13590 | 201 |
| 629 | 20231207 | 100400 | 2259649920 | 13600 | 13590 | 13600 | 13590 | 187 |
| 630 | 20231207 | 100300 | 2257107450 | 13590 | 13600 | 13600 | 13560 | 1558 |
| 631 | 20231207 | 100200 | 2235945760 | 13600 | 13640 | 13640 | 13600 | 3875 |
| 632 | 20231207 | 100100 | 2183140300 | 13650 | 13650 | 13650 | 13640 | 849 |
| 633 | 20231207 | 100000 | 2171556450 | 13640 | 13660 | 13660 | 13640 | 248 |
| 634 | 20231207 | 095900 | 2168171040 | 13650 | 13580 | 13650 | 13550 | 4177 |
| 635 | 20231207 | 095800 | 2111338320 | 13580 | 13570 | 13600 | 13550 | 2298 |
| 636 | 20231207 | 095700 | 2080155550 | 13570 | 13560 | 13570 | 13550 | 1951 |
| 637 | 20231207 | 095600 | 2053702260 | 13560 | 13560 | 13580 | 13560 | 815 |
| 638 | 20231207 | 095500 | 2042642860 | 13560 | 13610 | 13610 | 13560 | 1560 |
| 639 | 20231207 | 095400 | 2021442770 | 13610 | 13600 | 13610 | 13600 | 552 |
| 640 | 20231207 | 095300 | 2013933480 | 13570 | 13600 | 13610 | 13570 | 3327 |
| 641 | 20231207 | 095200 | 1968686490 | 13600 | 13620 | 13630 | 13600 | 1695 |
| 642 | 20231207 | 095100 | 1945614730 | 13620 | 13630 | 13630 | 13610 | 287 |
| 643 | 20231207 | 095000 | 1941705480 | 13630 | 13620 | 13630 | 13620 | 57 |
| 644 | 20231207 | 094900 | 1940929120 | 13640 | 13610 | 13640 | 13600 | 1365 |
| 645 | 20231207 | 094800 | 1922326660 | 13610 | 13600 | 13630 | 13600 | 653 |
| 646 | 20231207 | 094700 | 1913440350 | 13600 | 13610 | 13630 | 13580 | 5539 |
| 647 | 20231207 | 094600 | 1838181510 | 13620 | 13570 | 13620 | 13550 | 2794 |
| 648 | 20231207 | 094500 | 1800271710 | 13560 | 13540 | 13560 | 13540 | 550 |
| 649 | 20231207 | 094400 | 1792815040 | 13540 | 13580 | 13580 | 13540 | 1927 |
| 650 | 20231207 | 094300 | 1766682620 | 13570 | 13560 | 13590 | 13550 | 737 |
| 651 | 20231207 | 094200 | 1756684190 | 13550 | 13610 | 13610 | 13540 | 8117 |
| 652 | 20231207 | 094100 | 1646376740 | 13610 | 13590 | 13610 | 13580 | 3368 |
| 653 | 20231207 | 094000 | 1600579240 | 13580 | 13540 | 13580 | 13530 | 3498 |
| 654 | 20231207 | 093900 | 1553192190 | 13530 | 13520 | 13540 | 13470 | 1039 |
| 655 | 20231207 | 093800 | 1539161770 | 13520 | 13520 | 13540 | 13520 | 612 |
| 656 | 20231207 | 093700 | 1530880690 | 13520 | 13490 | 13520 | 13450 | 5852 |
| 657 | 20231207 | 093600 | 1451880340 | 13500 | 13370 | 13500 | 13370 | 1651 |
| 658 | 20231207 | 093500 | 1429746100 | 13370 | 13360 | 13370 | 13360 | 122 |
| 659 | 20231207 | 093400 | 1428116170 | 13350 | 13330 | 13410 | 13330 | 1986 |
| 660 | 20231207 | 093300 | 1401589710 | 13330 | 13280 | 13380 | 13260 | 1402 |
| 661 | 20231207 | 093200 | 1382927000 | 13280 | 13270 | 13330 | 13250 | 507 |
| 662 | 20231207 | 093100 | 1376204100 | 13250 | 13240 | 13330 | 13240 | 3531 |
| 663 | 20231207 | 093000 | 1329410720 | 13220 | 13240 | 13260 | 13210 | 2690 |
| 664 | 20231207 | 092900 | 1293828330 | 13210 | 13210 | 13220 | 13210 | 184 |
| 665 | 20231207 | 092800 | 1291397320 | 13210 | 13290 | 13290 | 13210 | 1269 |
| 666 | 20231207 | 092700 | 1274585300 | 13280 | 13370 | 13370 | 13280 | 4223 |
| 667 | 20231207 | 092600 | 1218340380 | 13370 | 13400 | 13400 | 13370 | 1584 |
| 668 | 20231207 | 092500 | 1197122970 | 13400 | 13410 | 13410 | 13400 | 23 |
| 669 | 20231207 | 092400 | 1196814650 | 13400 | 13410 | 13410 | 13400 | 252 |
| 670 | 20231207 | 092300 | 1193437750 | 13400 | 13390 | 13400 | 13380 | 998 |
| 671 | 20231207 | 092200 | 1180074120 | 13390 | 13410 | 13410 | 13390 | 1976 |
| 672 | 20231207 | 092100 | 1153594740 | 13410 | 13410 | 13420 | 13410 | 504 |
| 673 | 20231207 | 092000 | 1146835800 | 13410 | 13420 | 13420 | 13410 | 1960 |
| 674 | 20231207 | 091900 | 1120547850 | 13420 | 13410 | 13420 | 13410 | 506 |
| 675 | 20231207 | 091800 | 1113759450 | 13410 | 13440 | 13470 | 13410 | 977 |
| 676 | 20231207 | 091700 | 1100637490 | 13440 | 13530 | 13530 | 13440 | 2424 |
| 677 | 20231207 | 091600 | 1067993370 | 13470 | 13460 | 13530 | 13460 | 1805 |
| 678 | 20231207 | 091500 | 1043676680 | 13460 | 13520 | 13520 | 13460 | 572 |
| 679 | 20231207 | 091400 | 1035948830 | 13520 | 13520 | 13530 | 13520 | 768 |
| 680 | 20231207 | 091300 | 1025562660 | 13550 | 13540 | 13560 | 13540 | 342 |
| 681 | 20231207 | 091200 | 1020928480 | 13540 | 13440 | 13540 | 13380 | 7390 |
| 682 | 20231207 | 091100 | 921489720 | 13400 | 13540 | 13540 | 13400 | 3488 |
| 683 | 20231207 | 091000 | 874477210 | 13550 | 13620 | 13670 | 13550 | 3035 |
| 684 | 20231207 | 090900 | 833104790 | 13640 | 13700 | 13740 | 13640 | 3175 |
| 685 | 20231207 | 090800 | 789648610 | 13740 | 13600 | 13760 | 13600 | 9665 |
| 686 | 20231207 | 090700 | 657487020 | 13590 | 13620 | 13620 | 13580 | 2340 |
| 687 | 20231207 | 090600 | 625668190 | 13600 | 13580 | 13610 | 13560 | 5731 |
| 688 | 20231207 | 090500 | 547809630 | 13600 | 13450 | 13610 | 13450 | 3837 |
| 689 | 20231207 | 090400 | 495844050 | 13460 | 13340 | 13460 | 13340 | 7409 |
| 690 | 20231207 | 090300 | 396625570 | 13340 | 13200 | 13340 | 13200 | 6662 |
| 691 | 20231207 | 090200 | 307918270 | 13200 | 13090 | 13200 | 13090 | 3665 |
| 692 | 20231207 | 090100 | 259667440 | 13130 | 13160 | 13170 | 13060 | 4190 |
| 693 | 20231207 | 090000 | 204702010 | 13170 | 13200 | 13260 | 13170 | 15442 |