38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 3 | 20240805 | 203300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20240805 | 203200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20240805 | 203100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20240805 | 203000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20240805 | 202900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20240805 | 202800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20240805 | 202700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20240805 | 202600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20240805 | 202500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20240805 | 202400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20240805 | 202300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20240805 | 202200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20240805 | 202100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20240805 | 202000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20240805 | 201900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20240805 | 201800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20240805 | 201700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20240805 | 201600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20240805 | 201500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20240805 | 201400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20240805 | 201300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20240805 | 201200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20240805 | 201100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20240805 | 201000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20240805 | 200900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20240805 | 200800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20240805 | 200700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20240805 | 200600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20240805 | 200500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20240805 | 200400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 33 | 20240805 | 200300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20240805 | 200200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20240805 | 200100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20240805 | 200000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20240805 | 195900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20240805 | 195800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20240805 | 195700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20240805 | 195600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20240805 | 195500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20240805 | 195400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20240805 | 195300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20240805 | 195200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20240805 | 195100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20240805 | 195000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20240805 | 194900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20240805 | 194800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20240805 | 194700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20240805 | 194600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20240805 | 194500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20240805 | 194400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20240805 | 194300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20240805 | 194200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20240805 | 194100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20240805 | 194000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20240805 | 193900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20240805 | 193800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20240805 | 193700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20240805 | 193600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20240805 | 193500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20240805 | 193400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 63 | 20240805 | 193300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20240805 | 193200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20240805 | 193100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20240805 | 193000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20240805 | 192900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20240805 | 192800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20240805 | 192700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20240805 | 192600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20240805 | 192500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20240805 | 192400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20240805 | 192300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20240805 | 192200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20240805 | 192100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20240805 | 192000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20240805 | 191900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20240805 | 191800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20240805 | 191700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20240805 | 191600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20240805 | 191500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20240805 | 191400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20240805 | 191300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20240805 | 191200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20240805 | 191100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20240805 | 191000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20240805 | 190900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20240805 | 190800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20240805 | 190700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20240805 | 190600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20240805 | 190500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20240805 | 190400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 93 | 20240805 | 190300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20240805 | 190200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20240805 | 190100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20240805 | 190000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20240805 | 185900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20240805 | 185800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20240805 | 185700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20240805 | 185600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20240805 | 185500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20240805 | 185400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20240805 | 185300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20240805 | 185200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20240805 | 185100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20240805 | 185000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20240805 | 184900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20240805 | 184800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20240805 | 184700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20240805 | 184600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20240805 | 184500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20240805 | 184400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20240805 | 184300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20240805 | 184200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20240805 | 184100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20240805 | 184000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20240805 | 183900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20240805 | 183800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20240805 | 183700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20240805 | 183600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20240805 | 183500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20240805 | 183400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 123 | 20240805 | 183300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20240805 | 183200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20240805 | 183100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20240805 | 183000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20240805 | 182900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20240805 | 182800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20240805 | 182700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20240805 | 182600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20240805 | 182500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20240805 | 182400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20240805 | 182300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20240805 | 182200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20240805 | 182100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20240805 | 182000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20240805 | 181900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20240805 | 181800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20240805 | 181700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20240805 | 181600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20240805 | 181500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20240805 | 181400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20240805 | 181300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20240805 | 181200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20240805 | 181100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20240805 | 181000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20240805 | 180900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20240805 | 180800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20240805 | 180700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20240805 | 180600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20240805 | 180500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20240805 | 180400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 153 | 20240805 | 180300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20240805 | 180200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20240805 | 180100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20240805 | 180000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20240805 | 175900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20240805 | 175800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20240805 | 175700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20240805 | 175600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20240805 | 175500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20240805 | 175400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20240805 | 175300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20240805 | 175200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20240805 | 175100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20240805 | 175000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20240805 | 174900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20240805 | 174800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20240805 | 174700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20240805 | 174600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20240805 | 174500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20240805 | 174400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20240805 | 174300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20240805 | 174200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20240805 | 174100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20240805 | 174000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20240805 | 173900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20240805 | 173800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20240805 | 173700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20240805 | 173600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20240805 | 173500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20240805 | 173400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 183 | 20240805 | 173300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20240805 | 173200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20240805 | 173100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20240805 | 173000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20240805 | 172900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20240805 | 172800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20240805 | 172700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20240805 | 172600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20240805 | 172500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20240805 | 172400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20240805 | 172300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20240805 | 172200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20240805 | 172100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20240805 | 172000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20240805 | 171900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20240805 | 171800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20240805 | 171700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20240805 | 171600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20240805 | 171500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20240805 | 171400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20240805 | 171300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20240805 | 171200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20240805 | 171100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20240805 | 171000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20240805 | 170900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20240805 | 170800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20240805 | 170700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20240805 | 170600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20240805 | 170500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20240805 | 170400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 213 | 20240805 | 170300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20240805 | 170200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20240805 | 170100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20240805 | 170000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20240805 | 165900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20240805 | 165800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20240805 | 165700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20240805 | 165600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20240805 | 165500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20240805 | 165400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20240805 | 165300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20240805 | 165200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20240805 | 165100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20240805 | 165000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20240805 | 164900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20240805 | 164800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20240805 | 164700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20240805 | 164600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20240805 | 164500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20240805 | 164400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20240805 | 164300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20240805 | 164200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20240805 | 164100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20240805 | 164000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20240805 | 163900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20240805 | 163800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20240805 | 163700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20240805 | 163600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20240805 | 163500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20240805 | 163400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 243 | 20240805 | 163300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20240805 | 163200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20240805 | 163100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20240805 | 163000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20240805 | 162900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20240805 | 162800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20240805 | 162700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20240805 | 162600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20240805 | 162500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20240805 | 162400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20240805 | 162300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20240805 | 162200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20240805 | 162100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20240805 | 162000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20240805 | 161900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20240805 | 161800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20240805 | 161700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20240805 | 161600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20240805 | 161500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20240805 | 161400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20240805 | 161300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20240805 | 161200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20240805 | 161100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20240805 | 161000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20240805 | 160900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20240805 | 160800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20240805 | 160700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20240805 | 160600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20240805 | 160500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20240805 | 160400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 273 | 20240805 | 160300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20240805 | 160200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20240805 | 160100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20240805 | 160000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20240805 | 155900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20240805 | 155800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20240805 | 155700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20240805 | 155600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20240805 | 155500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20240805 | 155400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20240805 | 155300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20240805 | 155200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20240805 | 155100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20240805 | 155000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20240805 | 154900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20240805 | 154800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20240805 | 154700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20240805 | 154600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20240805 | 154500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20240805 | 154400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20240805 | 154300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20240805 | 154200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20240805 | 154100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20240805 | 154000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20240805 | 153900 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20240805 | 153800 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20240805 | 153700 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 300 | 20240805 | 153600 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 301 | 20240805 | 153500 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 302 | 20240805 | 153400 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 303 | 20240805 | 153300 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 304 | 20240805 | 153200 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 305 | 20240805 | 153100 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 0 |
| 306 | 20240805 | 153000 | 23255108740 | 18130 | 18130 | 18130 | 18130 | 34905 |
| 307 | 20240805 | 152900 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 308 | 20240805 | 152800 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20240805 | 152700 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20240805 | 152600 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20240805 | 152500 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20240805 | 152400 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20240805 | 152300 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 314 | 20240805 | 152200 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20240805 | 152100 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20240805 | 152000 | 22622281090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 317 | 20240805 | 151900 | 22622281090 | 18150 | 18100 | 18200 | 18100 | 6550 |
| 318 | 20240805 | 151800 | 22503367920 | 18150 | 18070 | 18150 | 18050 | 11193 |
| 319 | 20240805 | 151700 | 22300874370 | 18070 | 18020 | 18100 | 18020 | 5786 |
| 320 | 20240805 | 151600 | 22196395160 | 18020 | 17930 | 18060 | 17900 | 26037 |
| 321 | 20240805 | 151500 | 21728132250 | 17900 | 17790 | 17930 | 17750 | 22697 |
| 322 | 20240805 | 151400 | 21323583680 | 17790 | 17830 | 17900 | 17790 | 11137 |
| 323 | 20240805 | 151300 | 21125267350 | 17790 | 17730 | 17820 | 17650 | 9414 |
| 324 | 20240805 | 151200 | 20958028620 | 17650 | 17760 | 17800 | 17650 | 2800 |
| 325 | 20240805 | 151100 | 20908410030 | 17760 | 17700 | 17760 | 17650 | 3535 |
| 326 | 20240805 | 151000 | 20845808660 | 17700 | 17710 | 17760 | 17680 | 4036 |
| 327 | 20240805 | 150900 | 20774336420 | 17700 | 17890 | 17910 | 17700 | 3751 |
| 328 | 20240805 | 150800 | 20707583150 | 17910 | 17910 | 17910 | 17850 | 4986 |
| 329 | 20240805 | 150700 | 20618449120 | 17900 | 18000 | 18010 | 17890 | 10162 |
| 330 | 20240805 | 150600 | 20436193980 | 18010 | 18040 | 18050 | 17980 | 7194 |
| 331 | 20240805 | 150500 | 20306627460 | 18050 | 17980 | 18050 | 17950 | 12193 |
| 332 | 20240805 | 150400 | 20087238130 | 18020 | 18080 | 18080 | 17980 | 4224 |
| 333 | 20240805 | 150300 | 20011043850 | 18080 | 18070 | 18100 | 18050 | 5440 |
| 334 | 20240805 | 150200 | 19912737940 | 18060 | 18060 | 18070 | 18000 | 3912 |
| 335 | 20240805 | 150100 | 19842175720 | 18070 | 18070 | 18170 | 18070 | 18852 |
| 336 | 20240805 | 150000 | 19500677710 | 18070 | 18170 | 18200 | 18000 | 8702 |
| 337 | 20240805 | 145900 | 19343082970 | 18170 | 18050 | 18200 | 18040 | 11232 |
| 338 | 20240805 | 145800 | 19139911740 | 18060 | 17800 | 18060 | 17770 | 9569 |
| 339 | 20240805 | 145700 | 18968680660 | 17810 | 17630 | 17810 | 17620 | 27003 |
| 340 | 20240805 | 145600 | 18491642350 | 17630 | 17560 | 17660 | 17540 | 9556 |
| 341 | 20240805 | 145500 | 18323471240 | 17550 | 17620 | 17720 | 17540 | 2659 |
| 342 | 20240805 | 145400 | 18276649520 | 17630 | 17330 | 17650 | 17310 | 14691 |
| 343 | 20240805 | 145300 | 18019698700 | 17310 | 17560 | 17560 | 17280 | 27392 |
| 344 | 20240805 | 145200 | 17542291300 | 17550 | 17720 | 17720 | 17550 | 6774 |
| 345 | 20240805 | 145100 | 17422665450 | 17680 | 17870 | 17870 | 17600 | 12994 |
| 346 | 20240805 | 145000 | 17191727440 | 17860 | 17940 | 17980 | 17860 | 14008 |
| 347 | 20240805 | 144900 | 16940609900 | 17940 | 18040 | 18040 | 17940 | 7338 |
| 348 | 20240805 | 144800 | 16808628800 | 18010 | 18080 | 18100 | 17970 | 5581 |
| 349 | 20240805 | 144700 | 16707937560 | 18090 | 18180 | 18180 | 18020 | 4969 |
| 350 | 20240805 | 144600 | 16617980040 | 18180 | 18250 | 18270 | 18080 | 8582 |
| 351 | 20240805 | 144500 | 16461826890 | 18250 | 18250 | 18340 | 18090 | 7857 |
| 352 | 20240805 | 144400 | 16318433550 | 18280 | 17980 | 18300 | 17980 | 23926 |
| 353 | 20240805 | 144300 | 15885428130 | 17980 | 18040 | 18040 | 17980 | 2657 |
| 354 | 20240805 | 144200 | 15837622620 | 18040 | 18050 | 18070 | 18020 | 10523 |
| 355 | 20240805 | 144100 | 15647796500 | 18050 | 18070 | 18070 | 18020 | 13161 |
| 356 | 20240805 | 144000 | 15410214620 | 18030 | 18010 | 18090 | 17810 | 13755 |
| 357 | 20240805 | 143900 | 15162750240 | 18000 | 18220 | 18220 | 18000 | 19725 |
| 358 | 20240805 | 143800 | 14805315890 | 18220 | 18300 | 18350 | 18200 | 7567 |
| 359 | 20240805 | 143700 | 14667097910 | 18310 | 18420 | 18420 | 18260 | 13737 |
| 360 | 20240805 | 143600 | 14415596400 | 18420 | 18530 | 18550 | 18420 | 14742 |
| 361 | 20240805 | 143500 | 14143155680 | 18520 | 18650 | 18660 | 18520 | 11019 |
| 362 | 20240805 | 143400 | 13938195630 | 18650 | 18650 | 18690 | 18640 | 7816 |
| 363 | 20240805 | 143300 | 13792406280 | 18640 | 18730 | 18730 | 18630 | 3089 |
| 364 | 20240805 | 143200 | 13734730460 | 18720 | 18630 | 18750 | 18620 | 5540 |
| 365 | 20240805 | 143100 | 13631169410 | 18620 | 18710 | 18730 | 18610 | 5167 |
| 366 | 20240805 | 143000 | 13534735370 | 18700 | 18800 | 18810 | 18680 | 5237 |
| 367 | 20240805 | 142900 | 13436463370 | 18810 | 18920 | 18930 | 18790 | 5923 |
| 368 | 20240805 | 142800 | 13324824010 | 18890 | 19040 | 19040 | 18850 | 6273 |
| 369 | 20240805 | 142700 | 13205883800 | 19050 | 19080 | 19080 | 19000 | 3092 |
| 370 | 20240805 | 142600 | 13147029590 | 19080 | 19100 | 19100 | 19030 | 14046 |
| 371 | 20240805 | 142500 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 372 | 20240805 | 142400 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 373 | 20240805 | 142300 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 374 | 20240805 | 142200 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 375 | 20240805 | 142100 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 376 | 20240805 | 142000 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 377 | 20240805 | 141900 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 378 | 20240805 | 141800 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 379 | 20240805 | 141700 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 380 | 20240805 | 141600 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 381 | 20240805 | 141500 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 382 | 20240805 | 141400 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 383 | 20240805 | 141300 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 384 | 20240805 | 141200 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 385 | 20240805 | 141100 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 386 | 20240805 | 141000 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 387 | 20240805 | 140900 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 388 | 20240805 | 140800 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 389 | 20240805 | 140700 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 390 | 20240805 | 140600 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 391 | 20240805 | 140500 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 392 | 20240805 | 140400 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 393 | 20240805 | 140300 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 394 | 20240805 | 140200 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 395 | 20240805 | 140100 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 396 | 20240805 | 140000 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 397 | 20240805 | 135900 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 398 | 20240805 | 135800 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 399 | 20240805 | 135700 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 400 | 20240805 | 135600 | 12878857660 | 19130 | 19130 | 19130 | 19130 | 0 |
| 401 | 20240805 | 135500 | 12878857660 | 19130 | 19130 | 19180 | 19130 | 3139 |
| 402 | 20240805 | 135400 | 12818764820 | 19140 | 19160 | 19180 | 19110 | 7412 |
| 403 | 20240805 | 135300 | 12676839480 | 19160 | 19160 | 19170 | 19160 | 2848 |
| 404 | 20240805 | 135200 | 12622265380 | 19160 | 19170 | 19190 | 19160 | 2931 |
| 405 | 20240805 | 135100 | 12566044000 | 19180 | 19190 | 19200 | 19170 | 4631 |
| 406 | 20240805 | 135000 | 12477191890 | 19190 | 19190 | 19200 | 19180 | 3971 |
| 407 | 20240805 | 134900 | 12400984790 | 19190 | 19210 | 19230 | 19190 | 4108 |
| 408 | 20240805 | 134800 | 12322103800 | 19200 | 19230 | 19240 | 19200 | 5321 |
| 409 | 20240805 | 134700 | 12219862040 | 19230 | 19250 | 19250 | 19220 | 1370 |
| 410 | 20240805 | 134600 | 12193510930 | 19250 | 19240 | 19280 | 19200 | 14607 |
| 411 | 20240805 | 134500 | 11912704830 | 19230 | 19230 | 19300 | 19220 | 6412 |
| 412 | 20240805 | 134400 | 11789288450 | 19230 | 19270 | 19310 | 19230 | 15634 |
| 413 | 20240805 | 134300 | 11488237080 | 19310 | 19300 | 19330 | 19270 | 4988 |
| 414 | 20240805 | 134200 | 11392016760 | 19300 | 19360 | 19360 | 19300 | 3326 |
| 415 | 20240805 | 134100 | 11327735770 | 19360 | 19360 | 19360 | 19330 | 949 |
| 416 | 20240805 | 134000 | 11309369310 | 19360 | 19340 | 19370 | 19320 | 2760 |
| 417 | 20240805 | 133900 | 11255971940 | 19350 | 19420 | 19420 | 19350 | 1309 |
| 418 | 20240805 | 133800 | 11230596470 | 19450 | 19360 | 19450 | 19350 | 1970 |
| 419 | 20240805 | 133700 | 11192400960 | 19360 | 19380 | 19380 | 19330 | 1252 |
| 420 | 20240805 | 133600 | 11168171110 | 19360 | 19280 | 19360 | 19280 | 4991 |
| 421 | 20240805 | 133500 | 11071680170 | 19280 | 19290 | 19300 | 19270 | 2152 |
| 422 | 20240805 | 133400 | 11030169150 | 19300 | 19360 | 19360 | 19300 | 10362 |
| 423 | 20240805 | 133300 | 10830111110 | 19360 | 19410 | 19410 | 19360 | 1357 |
| 424 | 20240805 | 133200 | 10803809750 | 19400 | 19380 | 19410 | 19370 | 1432 |
| 425 | 20240805 | 133100 | 10776025600 | 19370 | 19400 | 19400 | 19360 | 1758 |
| 426 | 20240805 | 133000 | 10741956010 | 19400 | 19380 | 19400 | 19370 | 3562 |
| 427 | 20240805 | 132900 | 10672886190 | 19380 | 19350 | 19390 | 19340 | 1115 |
| 428 | 20240805 | 132800 | 10651271530 | 19400 | 19390 | 19400 | 19350 | 3951 |
| 429 | 20240805 | 132700 | 10574652200 | 19400 | 19370 | 19400 | 19350 | 4435 |
| 430 | 20240805 | 132600 | 10488728420 | 19380 | 19400 | 19400 | 19340 | 6719 |
| 431 | 20240805 | 132500 | 10358549170 | 19400 | 19400 | 19430 | 19400 | 5149 |
| 432 | 20240805 | 132400 | 10258613820 | 19400 | 19400 | 19400 | 19400 | 516 |
| 433 | 20240805 | 132300 | 10248603420 | 19400 | 19430 | 19440 | 19400 | 251 |
| 434 | 20240805 | 132200 | 10243727350 | 19430 | 19410 | 19440 | 19390 | 2806 |
| 435 | 20240805 | 132100 | 10189281830 | 19410 | 19410 | 19440 | 19400 | 6196 |
| 436 | 20240805 | 132000 | 10069031870 | 19420 | 19480 | 19480 | 19420 | 635 |
| 437 | 20240805 | 131900 | 10056691580 | 19520 | 19490 | 19520 | 19460 | 4262 |
| 438 | 20240805 | 131800 | 9973569430 | 19490 | 19520 | 19520 | 19490 | 142 |
| 439 | 20240805 | 131700 | 9970800060 | 19510 | 19490 | 19520 | 19490 | 2274 |
| 440 | 20240805 | 131600 | 9926440760 | 19480 | 19500 | 19500 | 19430 | 1050 |
| 441 | 20240805 | 131500 | 9906009420 | 19500 | 19510 | 19520 | 19500 | 1139 |
| 442 | 20240805 | 131400 | 9883780550 | 19510 | 19520 | 19520 | 19490 | 2284 |
| 443 | 20240805 | 131300 | 9839251900 | 19560 | 19480 | 19560 | 19480 | 1999 |
| 444 | 20240805 | 131200 | 9800195920 | 19470 | 19460 | 19480 | 19460 | 459 |
| 445 | 20240805 | 131100 | 9791259390 | 19480 | 19430 | 19480 | 19430 | 223 |
| 446 | 20240805 | 131000 | 9786920410 | 19410 | 19500 | 19500 | 19400 | 240 |
| 447 | 20240805 | 130900 | 9782254100 | 19480 | 19490 | 19520 | 19400 | 1797 |
| 448 | 20240805 | 130800 | 9747296980 | 19490 | 19480 | 19490 | 19480 | 935 |
| 449 | 20240805 | 130700 | 9729082850 | 19480 | 19500 | 19500 | 19480 | 468 |
| 450 | 20240805 | 130600 | 9719963770 | 19470 | 19470 | 19470 | 19470 | 179 |
| 451 | 20240805 | 130500 | 9716478640 | 19450 | 19390 | 19460 | 19380 | 1824 |
| 452 | 20240805 | 130400 | 9681034830 | 19380 | 19410 | 19420 | 19380 | 2677 |
| 453 | 20240805 | 130300 | 9629095270 | 19410 | 19420 | 19420 | 19390 | 1242 |
| 454 | 20240805 | 130200 | 9604992290 | 19440 | 19440 | 19450 | 19400 | 4955 |
| 455 | 20240805 | 130100 | 9508819810 | 19440 | 19450 | 19460 | 19430 | 2507 |
| 456 | 20240805 | 130000 | 9460081800 | 19450 | 19450 | 19460 | 19430 | 3042 |
| 457 | 20240805 | 125900 | 9400938750 | 19450 | 19470 | 19470 | 19440 | 592 |
| 458 | 20240805 | 125800 | 9389423030 | 19460 | 19500 | 19500 | 19460 | 2442 |
| 459 | 20240805 | 125700 | 9341831150 | 19510 | 19510 | 19520 | 19510 | 665 |
| 460 | 20240805 | 125600 | 9328856230 | 19510 | 19510 | 19530 | 19510 | 162 |
| 461 | 20240805 | 125500 | 9325695310 | 19530 | 19510 | 19530 | 19510 | 608 |
| 462 | 20240805 | 125400 | 9313824670 | 19510 | 19490 | 19530 | 19490 | 189 |
| 463 | 20240805 | 125300 | 9310137460 | 19470 | 19480 | 19500 | 19460 | 130 |
| 464 | 20240805 | 125200 | 9307605330 | 19460 | 19490 | 19540 | 19460 | 4854 |
| 465 | 20240805 | 125100 | 9213085940 | 19500 | 19510 | 19510 | 19500 | 974 |
| 466 | 20240805 | 125000 | 9194089420 | 19530 | 19470 | 19530 | 19470 | 3018 |
| 467 | 20240805 | 124900 | 9135247840 | 19460 | 19460 | 19460 | 19450 | 615 |
| 468 | 20240805 | 124800 | 9123282060 | 19450 | 19440 | 19470 | 19440 | 1136 |
| 469 | 20240805 | 124700 | 9101187310 | 19450 | 19470 | 19470 | 19450 | 1631 |
| 470 | 20240805 | 124600 | 9069449620 | 19470 | 19460 | 19470 | 19460 | 242 |
| 471 | 20240805 | 124500 | 9064737990 | 19470 | 19470 | 19470 | 19470 | 446 |
| 472 | 20240805 | 124400 | 9056054370 | 19480 | 19460 | 19480 | 19460 | 4503 |
| 473 | 20240805 | 124300 | 8968383100 | 19460 | 19470 | 19470 | 19460 | 259 |
| 474 | 20240805 | 124200 | 8963341750 | 19470 | 19430 | 19480 | 19430 | 1023 |
| 475 | 20240805 | 124100 | 8943442110 | 19440 | 19450 | 19460 | 19440 | 2831 |
| 476 | 20240805 | 124000 | 8888391910 | 19460 | 19530 | 19530 | 19460 | 1694 |
| 477 | 20240805 | 123900 | 8855397420 | 19540 | 19490 | 19540 | 19490 | 352 |
| 478 | 20240805 | 123800 | 8848526260 | 19490 | 19480 | 19490 | 19480 | 1503 |
| 479 | 20240805 | 123700 | 8819240290 | 19490 | 19510 | 19510 | 19480 | 1730 |
| 480 | 20240805 | 123600 | 8785509020 | 19500 | 19490 | 19500 | 19490 | 350 |
| 481 | 20240805 | 123500 | 8778685270 | 19500 | 19520 | 19530 | 19490 | 2002 |
| 482 | 20240805 | 123400 | 8739643830 | 19540 | 19500 | 19540 | 19500 | 1571 |
| 483 | 20240805 | 123300 | 8709003550 | 19500 | 19500 | 19520 | 19490 | 6722 |
| 484 | 20240805 | 123200 | 8577958600 | 19500 | 19510 | 19520 | 19490 | 496 |
| 485 | 20240805 | 123100 | 8568285200 | 19510 | 19510 | 19510 | 19500 | 122 |
| 486 | 20240805 | 123000 | 8565905190 | 19510 | 19530 | 19530 | 19510 | 1940 |
| 487 | 20240805 | 122900 | 8528049120 | 19530 | 19530 | 19540 | 19530 | 254 |
| 488 | 20240805 | 122800 | 8523088460 | 19540 | 19550 | 19550 | 19540 | 980 |
| 489 | 20240805 | 122700 | 8503929550 | 19560 | 19550 | 19560 | 19550 | 301 |
| 490 | 20240805 | 122600 | 8498043290 | 19550 | 19550 | 19550 | 19540 | 116 |
| 491 | 20240805 | 122500 | 8495775510 | 19550 | 19560 | 19560 | 19550 | 324 |
| 492 | 20240805 | 122400 | 8489440550 | 19560 | 19540 | 19560 | 19540 | 148 |
| 493 | 20240805 | 122300 | 8486545930 | 19510 | 19560 | 19560 | 19500 | 579 |
| 494 | 20240805 | 122200 | 8475232600 | 19560 | 19580 | 19580 | 19470 | 3866 |
| 495 | 20240805 | 122100 | 8399760560 | 19570 | 19520 | 19570 | 19520 | 422 |
| 496 | 20240805 | 122000 | 8391508830 | 19560 | 19500 | 19570 | 19490 | 2487 |
| 497 | 20240805 | 121900 | 8342956290 | 19510 | 19500 | 19520 | 19500 | 749 |
| 498 | 20240805 | 121800 | 8328342230 | 19500 | 19530 | 19530 | 19500 | 1805 |
| 499 | 20240805 | 121700 | 8293141070 | 19530 | 19510 | 19530 | 19500 | 1988 |
| 500 | 20240805 | 121600 | 8254362570 | 19510 | 19540 | 19540 | 19510 | 1611 |
| 501 | 20240805 | 121500 | 8222910560 | 19560 | 19550 | 19560 | 19550 | 609 |
| 502 | 20240805 | 121400 | 8210999980 | 19560 | 19580 | 19580 | 19550 | 259 |
| 503 | 20240805 | 121300 | 8205929120 | 19580 | 19550 | 19580 | 19540 | 1644 |
| 504 | 20240805 | 121200 | 8173799490 | 19540 | 19580 | 19600 | 19540 | 4734 |
| 505 | 20240805 | 121100 | 8081203480 | 19580 | 19570 | 19610 | 19570 | 327 |
| 506 | 20240805 | 121000 | 8074800560 | 19570 | 19560 | 19570 | 19560 | 218 |
| 507 | 20240805 | 120900 | 8070536280 | 19560 | 19580 | 19580 | 19560 | 730 |
| 508 | 20240805 | 120800 | 8056250980 | 19580 | 19630 | 19650 | 19580 | 367 |
| 509 | 20240805 | 120700 | 8049055040 | 19610 | 19610 | 19680 | 19610 | 374 |
| 510 | 20240805 | 120600 | 8041717880 | 19620 | 19590 | 19640 | 19590 | 250 |
| 511 | 20240805 | 120500 | 8036812150 | 19590 | 19580 | 19610 | 19580 | 245 |
| 512 | 20240805 | 120400 | 8032014350 | 19590 | 19640 | 19650 | 19590 | 4966 |
| 513 | 20240805 | 120300 | 7934709950 | 19650 | 19730 | 19740 | 19650 | 2815 |
| 514 | 20240805 | 120200 | 7879241810 | 19750 | 19700 | 19750 | 19700 | 1679 |
| 515 | 20240805 | 120100 | 7846145390 | 19690 | 19640 | 19690 | 19640 | 423 |
| 516 | 20240805 | 120000 | 7837825430 | 19630 | 19600 | 19630 | 19600 | 612 |
| 517 | 20240805 | 115900 | 7825820130 | 19600 | 19610 | 19610 | 19600 | 368 |
| 518 | 20240805 | 115800 | 7818604340 | 19630 | 19590 | 19630 | 19580 | 962 |
| 519 | 20240805 | 115700 | 7799750780 | 19590 | 19600 | 19600 | 19580 | 387 |
| 520 | 20240805 | 115600 | 7792169530 | 19600 | 19570 | 19600 | 19570 | 465 |
| 521 | 20240805 | 115500 | 7783064970 | 19580 | 19590 | 19590 | 19570 | 137 |
| 522 | 20240805 | 115400 | 7780382220 | 19590 | 19590 | 19590 | 19590 | 39 |
| 523 | 20240805 | 115300 | 7779618210 | 19590 | 19590 | 19600 | 19590 | 177 |
| 524 | 20240805 | 115200 | 7776150300 | 19590 | 19540 | 19590 | 19540 | 1405 |
| 525 | 20240805 | 115100 | 7748677400 | 19550 | 19550 | 19560 | 19540 | 412 |
| 526 | 20240805 | 115000 | 7740622510 | 19540 | 19540 | 19560 | 19540 | 112 |
| 527 | 20240805 | 114900 | 7738433810 | 19560 | 19570 | 19580 | 19540 | 465 |
| 528 | 20240805 | 114800 | 7729334590 | 19530 | 19530 | 19570 | 19530 | 484 |
| 529 | 20240805 | 114700 | 7719870820 | 19510 | 19550 | 19590 | 19510 | 2730 |
| 530 | 20240805 | 114600 | 7666567330 | 19550 | 19530 | 19580 | 19520 | 719 |
| 531 | 20240805 | 114500 | 7652518330 | 19530 | 19520 | 19530 | 19510 | 3010 |
| 532 | 20240805 | 114400 | 7593764080 | 19510 | 19590 | 19590 | 19510 | 6441 |
| 533 | 20240805 | 114300 | 7467990750 | 19590 | 19600 | 19600 | 19580 | 742 |
| 534 | 20240805 | 114200 | 7453454600 | 19580 | 19600 | 19600 | 19560 | 2365 |
| 535 | 20240805 | 114100 | 7407174760 | 19600 | 19600 | 19640 | 19590 | 1510 |
| 536 | 20240805 | 114000 | 7377574280 | 19600 | 19630 | 19630 | 19600 | 1669 |
| 537 | 20240805 | 113900 | 7344834870 | 19640 | 19660 | 19660 | 19630 | 894 |
| 538 | 20240805 | 113800 | 7327274270 | 19660 | 19680 | 19680 | 19660 | 443 |
| 539 | 20240805 | 113700 | 7318560850 | 19680 | 19690 | 19690 | 19670 | 421 |
| 540 | 20240805 | 113600 | 7310273890 | 19690 | 19680 | 19690 | 19680 | 850 |
| 541 | 20240805 | 113500 | 7293537580 | 19690 | 19700 | 19700 | 19680 | 631 |
| 542 | 20240805 | 113400 | 7281107760 | 19700 | 19730 | 19740 | 19700 | 2095 |
| 543 | 20240805 | 113300 | 7239777020 | 19730 | 19760 | 19760 | 19730 | 1219 |
| 544 | 20240805 | 113200 | 7215711290 | 19750 | 19760 | 19760 | 19740 | 278 |
| 545 | 20240805 | 113100 | 7210221160 | 19750 | 19750 | 19760 | 19750 | 81 |
| 546 | 20240805 | 113000 | 7208620870 | 19750 | 19740 | 19770 | 19740 | 78 |
| 547 | 20240805 | 112900 | 7207079310 | 19740 | 19740 | 19770 | 19740 | 356 |
| 548 | 20240805 | 112800 | 7200050190 | 19730 | 19780 | 19780 | 19730 | 1234 |
| 549 | 20240805 | 112700 | 7175665190 | 19780 | 19760 | 19780 | 19760 | 419 |
| 550 | 20240805 | 112600 | 7167379810 | 19730 | 19720 | 19760 | 19720 | 2773 |
| 551 | 20240805 | 112500 | 7112623460 | 19730 | 19720 | 19740 | 19720 | 1461 |
| 552 | 20240805 | 112400 | 7083794490 | 19730 | 19690 | 19740 | 19680 | 624 |
| 553 | 20240805 | 112300 | 7071495740 | 19750 | 19730 | 19750 | 19670 | 2123 |
| 554 | 20240805 | 112200 | 7029639150 | 19730 | 19710 | 19750 | 19680 | 412 |
| 555 | 20240805 | 112100 | 7021516000 | 19710 | 19690 | 19710 | 19660 | 1180 |
| 556 | 20240805 | 112000 | 6998286500 | 19660 | 19650 | 19680 | 19640 | 2751 |
| 557 | 20240805 | 111900 | 6944197310 | 19650 | 19650 | 19650 | 19650 | 559 |
| 558 | 20240805 | 111800 | 6933212960 | 19650 | 19630 | 19660 | 19600 | 11086 |
| 559 | 20240805 | 111700 | 6715764980 | 19630 | 19670 | 19670 | 19630 | 1989 |
| 560 | 20240805 | 111600 | 6676668070 | 19670 | 19700 | 19700 | 19670 | 3148 |
| 561 | 20240805 | 111500 | 6614712110 | 19700 | 19740 | 19740 | 19700 | 6909 |
| 562 | 20240805 | 111400 | 6478499390 | 19750 | 19770 | 19770 | 19740 | 2091 |
| 563 | 20240805 | 111300 | 6437193060 | 19770 | 19780 | 19780 | 19770 | 1489 |
| 564 | 20240805 | 111200 | 6407745030 | 19780 | 19780 | 19790 | 19780 | 387 |
| 565 | 20240805 | 111100 | 6400090060 | 19780 | 19780 | 19780 | 19770 | 277 |
| 566 | 20240805 | 111000 | 6394611250 | 19780 | 19760 | 19800 | 19760 | 1042 |
| 567 | 20240805 | 110900 | 6373996840 | 19750 | 19740 | 19760 | 19740 | 1458 |
| 568 | 20240805 | 110800 | 6345201170 | 19730 | 19780 | 19780 | 19730 | 3014 |
| 569 | 20240805 | 110700 | 6285666790 | 19780 | 19770 | 19780 | 19770 | 781 |
| 570 | 20240805 | 110600 | 6270222280 | 19770 | 19760 | 19770 | 19760 | 1138 |
| 571 | 20240805 | 110500 | 6247724960 | 19770 | 19770 | 19780 | 19760 | 1850 |
| 572 | 20240805 | 110400 | 6211149350 | 19770 | 19790 | 19790 | 19770 | 493 |
| 573 | 20240805 | 110300 | 6201398230 | 19780 | 19790 | 19790 | 19780 | 845 |
| 574 | 20240805 | 110200 | 6184681530 | 19790 | 19800 | 19800 | 19790 | 242 |
| 575 | 20240805 | 110100 | 6179890220 | 19800 | 19800 | 19800 | 19790 | 1347 |
| 576 | 20240805 | 110000 | 6153223180 | 19800 | 19830 | 19830 | 19800 | 2990 |
| 577 | 20240805 | 105900 | 6093969510 | 19830 | 19850 | 19850 | 19830 | 2931 |
| 578 | 20240805 | 105800 | 6035830100 | 19850 | 19860 | 19860 | 19850 | 386 |
| 579 | 20240805 | 105700 | 6028167600 | 19870 | 19880 | 19900 | 19870 | 1610 |
| 580 | 20240805 | 105600 | 5996173590 | 19900 | 19900 | 19920 | 19870 | 1431 |
| 581 | 20240805 | 105500 | 5967713310 | 19880 | 19870 | 19890 | 19870 | 331 |
| 582 | 20240805 | 105400 | 5961133300 | 19860 | 19840 | 19870 | 19830 | 211 |
| 583 | 20240805 | 105300 | 5956947270 | 19830 | 19840 | 19850 | 19830 | 920 |
| 584 | 20240805 | 105200 | 5938698020 | 19840 | 19850 | 19850 | 19830 | 823 |
| 585 | 20240805 | 105100 | 5922371050 | 19850 | 19850 | 19850 | 19840 | 249 |
| 586 | 20240805 | 105000 | 5917429520 | 19850 | 19860 | 19870 | 19850 | 644 |
| 587 | 20240805 | 104900 | 5904641310 | 19860 | 19900 | 19900 | 19850 | 717 |
| 588 | 20240805 | 104800 | 5890400060 | 19910 | 19920 | 19920 | 19900 | 184 |
| 589 | 20240805 | 104700 | 5886737770 | 19920 | 19920 | 19920 | 19910 | 128 |
| 590 | 20240805 | 104600 | 5884189120 | 19920 | 19910 | 19920 | 19880 | 336 |
| 591 | 20240805 | 104500 | 5877507620 | 19870 | 19870 | 19880 | 19860 | 732 |
| 592 | 20240805 | 104400 | 5862961530 | 19860 | 19860 | 19870 | 19850 | 882 |
| 593 | 20240805 | 104300 | 5845446280 | 19850 | 19910 | 19910 | 19850 | 1478 |
| 594 | 20240805 | 104200 | 5816067050 | 19920 | 19960 | 19960 | 19920 | 711 |
| 595 | 20240805 | 104100 | 5801892610 | 19960 | 19950 | 19980 | 19950 | 603 |
| 596 | 20240805 | 104000 | 5789857270 | 19930 | 19880 | 19930 | 19850 | 1113 |
| 597 | 20240805 | 103900 | 5767703140 | 19860 | 19880 | 19900 | 19850 | 978 |
| 598 | 20240805 | 103800 | 5748272990 | 19870 | 19920 | 19920 | 19870 | 206 |
| 599 | 20240805 | 103700 | 5744178060 | 19920 | 19930 | 19930 | 19850 | 1263 |
| 600 | 20240805 | 103600 | 5719045440 | 19930 | 19870 | 19930 | 19870 | 376 |
| 601 | 20240805 | 103500 | 5711560170 | 19860 | 19860 | 19870 | 19850 | 1359 |
| 602 | 20240805 | 103400 | 5684571040 | 19850 | 19820 | 19850 | 19820 | 491 |
| 603 | 20240805 | 103300 | 5674833470 | 19810 | 19840 | 19840 | 19810 | 1250 |
| 604 | 20240805 | 103200 | 5650040530 | 19820 | 19790 | 19840 | 19790 | 1404 |
| 605 | 20240805 | 103100 | 5622221880 | 19830 | 19770 | 19840 | 19770 | 2011 |
| 606 | 20240805 | 103000 | 5582391570 | 19770 | 19780 | 19790 | 19740 | 638 |
| 607 | 20240805 | 102900 | 5569778810 | 19740 | 19760 | 19760 | 19730 | 2118 |
| 608 | 20240805 | 102800 | 5527964210 | 19760 | 19750 | 19780 | 19750 | 2857 |
| 609 | 20240805 | 102700 | 5471510950 | 19750 | 19760 | 19760 | 19750 | 2684 |
| 610 | 20240805 | 102600 | 5418493680 | 19760 | 19770 | 19780 | 19750 | 2690 |
| 611 | 20240805 | 102500 | 5365324160 | 19770 | 19840 | 19850 | 19770 | 3772 |
| 612 | 20240805 | 102400 | 5290592690 | 19840 | 19870 | 19870 | 19820 | 11906 |
| 613 | 20240805 | 102300 | 5054381480 | 19870 | 19930 | 19930 | 19870 | 4956 |
| 614 | 20240805 | 102200 | 4955780930 | 19930 | 19990 | 19990 | 19920 | 2469 |
| 615 | 20240805 | 102100 | 4906502990 | 19990 | 19990 | 20000 | 19990 | 1154 |
| 616 | 20240805 | 102000 | 4883434030 | 19990 | 19990 | 20000 | 19990 | 180 |
| 617 | 20240805 | 101900 | 4879835720 | 19990 | 19980 | 20000 | 19980 | 704 |
| 618 | 20240805 | 101800 | 4865766230 | 19980 | 19950 | 19980 | 19940 | 1206 |
| 619 | 20240805 | 101700 | 4841696720 | 19950 | 19940 | 19970 | 19930 | 75 |
| 620 | 20240805 | 101600 | 4840200050 | 19930 | 19940 | 19950 | 19930 | 560 |
| 621 | 20240805 | 101500 | 4829037070 | 19940 | 19970 | 19970 | 19940 | 244 |
| 622 | 20240805 | 101400 | 4824166990 | 19970 | 19980 | 19990 | 19970 | 1201 |
| 623 | 20240805 | 101300 | 4800174460 | 19980 | 19980 | 19990 | 19960 | 289 |
| 624 | 20240805 | 101200 | 4794400480 | 19980 | 19940 | 19990 | 19940 | 425 |
| 625 | 20240805 | 101100 | 4785918750 | 19920 | 19910 | 19920 | 19910 | 212 |
| 626 | 20240805 | 101000 | 4781696400 | 19910 | 19920 | 19960 | 19890 | 2854 |
| 627 | 20240805 | 100900 | 4724870780 | 19960 | 19930 | 19980 | 19900 | 1251 |
| 628 | 20240805 | 100800 | 4699920050 | 19920 | 19990 | 20000 | 19920 | 3083 |
| 629 | 20240805 | 100700 | 4638398320 | 20000 | 20050 | 20050 | 19990 | 441 |
| 630 | 20240805 | 100600 | 4629579170 | 20050 | 19990 | 20050 | 19990 | 489 |
| 631 | 20240805 | 100500 | 4619802510 | 20000 | 20050 | 20050 | 19980 | 1274 |
| 632 | 20240805 | 100400 | 4594336850 | 20000 | 20100 | 20100 | 20000 | 6612 |
| 633 | 20240805 | 100300 | 4461982650 | 20100 | 20100 | 20100 | 20050 | 101 |
| 634 | 20240805 | 100200 | 4459953150 | 20100 | 20100 | 20150 | 20100 | 611 |
| 635 | 20240805 | 100100 | 4447669500 | 20100 | 20100 | 20100 | 20050 | 483 |
| 636 | 20240805 | 100000 | 4437966700 | 20100 | 20100 | 20150 | 20050 | 93 |
| 637 | 20240805 | 095900 | 4436097800 | 20100 | 20100 | 20100 | 20100 | 280 |
| 638 | 20240805 | 095800 | 4430469800 | 20100 | 20150 | 20150 | 20050 | 601 |
| 639 | 20240805 | 095700 | 4418395450 | 20150 | 20150 | 20200 | 20150 | 314 |
| 640 | 20240805 | 095600 | 4412065150 | 20200 | 20100 | 20200 | 20100 | 593 |
| 641 | 20240805 | 095500 | 4400114200 | 20150 | 20100 | 20150 | 20050 | 823 |
| 642 | 20240805 | 095400 | 4383571200 | 20100 | 20100 | 20100 | 20100 | 353 |
| 643 | 20240805 | 095300 | 4376475900 | 20100 | 20100 | 20150 | 20100 | 672 |
| 644 | 20240805 | 095200 | 4362968650 | 20150 | 20150 | 20150 | 20100 | 4211 |
| 645 | 20240805 | 095100 | 4278322500 | 20150 | 20150 | 20200 | 20100 | 970 |
| 646 | 20240805 | 095000 | 4258790200 | 20150 | 20100 | 20250 | 20100 | 2005 |
| 647 | 20240805 | 094900 | 4218330650 | 20150 | 20150 | 20200 | 20150 | 616 |
| 648 | 20240805 | 094800 | 4205918000 | 20150 | 20250 | 20250 | 20150 | 2575 |
| 649 | 20240805 | 094700 | 4153993550 | 20250 | 20300 | 20300 | 20250 | 2119 |
| 650 | 20240805 | 094600 | 4111073250 | 20300 | 20250 | 20300 | 20250 | 159 |
| 651 | 20240805 | 094500 | 4107853000 | 20250 | 20300 | 20300 | 20200 | 3138 |
| 652 | 20240805 | 094400 | 4044267400 | 20300 | 20350 | 20350 | 20300 | 1386 |
| 653 | 20240805 | 094300 | 4016128050 | 20300 | 20300 | 20350 | 20300 | 475 |
| 654 | 20240805 | 094200 | 4006485200 | 20300 | 20400 | 20450 | 20300 | 3779 |
| 655 | 20240805 | 094100 | 3929525450 | 20350 | 20450 | 20450 | 20300 | 1864 |
| 656 | 20240805 | 094000 | 3891560900 | 20400 | 20350 | 20450 | 20350 | 1524 |
| 657 | 20240805 | 093900 | 3860462350 | 20350 | 20200 | 20350 | 20150 | 1839 |
| 658 | 20240805 | 093800 | 3823296750 | 20200 | 20250 | 20300 | 20200 | 1977 |
| 659 | 20240805 | 093700 | 3783256950 | 20200 | 20250 | 20250 | 20200 | 736 |
| 660 | 20240805 | 093600 | 3768365200 | 20250 | 20200 | 20250 | 20200 | 226 |
| 661 | 20240805 | 093500 | 3763799300 | 20200 | 20300 | 20400 | 20100 | 3386 |
| 662 | 20240805 | 093400 | 3695287000 | 20250 | 20150 | 20250 | 20150 | 3901 |
| 663 | 20240805 | 093300 | 3616465450 | 20150 | 20050 | 20150 | 20050 | 1133 |
| 664 | 20240805 | 093200 | 3593688200 | 20050 | 20100 | 20100 | 20050 | 901 |
| 665 | 20240805 | 093100 | 3575609350 | 20100 | 20150 | 20150 | 20050 | 1787 |
| 666 | 20240805 | 093000 | 3539677600 | 20150 | 20250 | 20250 | 20150 | 2473 |
| 667 | 20240805 | 092900 | 3489680950 | 20200 | 20150 | 20250 | 20100 | 4696 |
| 668 | 20240805 | 092800 | 3395091300 | 20150 | 20100 | 20200 | 20100 | 2919 |
| 669 | 20240805 | 092700 | 3336266200 | 20100 | 20000 | 20100 | 20000 | 2051 |
| 670 | 20240805 | 092600 | 3295173950 | 20000 | 20050 | 20050 | 20000 | 1907 |
| 671 | 20240805 | 092500 | 3257030200 | 20050 | 19900 | 20050 | 19890 | 4560 |
| 672 | 20240805 | 092400 | 3165996000 | 19900 | 19900 | 19920 | 19890 | 931 |
| 673 | 20240805 | 092300 | 3147464190 | 19910 | 19920 | 19940 | 19900 | 3245 |
| 674 | 20240805 | 092200 | 3082862510 | 19920 | 19880 | 19960 | 19880 | 2876 |
| 675 | 20240805 | 092100 | 3025588290 | 19880 | 19890 | 19900 | 19880 | 4543 |
| 676 | 20240805 | 092000 | 2935241680 | 19900 | 19910 | 19920 | 19880 | 3884 |
| 677 | 20240805 | 091900 | 2857938040 | 19910 | 19950 | 19950 | 19900 | 5662 |
| 678 | 20240805 | 091800 | 2745197550 | 19950 | 20000 | 20000 | 19930 | 7404 |
| 679 | 20240805 | 091700 | 2597356550 | 20000 | 20000 | 20000 | 20000 | 1458 |
| 680 | 20240805 | 091600 | 2568196550 | 20000 | 20050 | 20050 | 20000 | 2658 |
| 681 | 20240805 | 091500 | 2515010650 | 20050 | 20050 | 20100 | 20000 | 2045 |
| 682 | 20240805 | 091400 | 2474001600 | 20050 | 20000 | 20050 | 19990 | 1829 |
| 683 | 20240805 | 091300 | 2437414170 | 20000 | 20050 | 20100 | 20000 | 1249 |
| 684 | 20240805 | 091200 | 2412375770 | 20000 | 20000 | 20100 | 20000 | 4349 |
| 685 | 20240805 | 091100 | 2325361120 | 20050 | 20050 | 20050 | 20000 | 2077 |
| 686 | 20240805 | 091000 | 2283734470 | 20050 | 19940 | 20050 | 19900 | 9193 |
| 687 | 20240805 | 090900 | 2100137660 | 19940 | 19950 | 20000 | 19910 | 6079 |
| 688 | 20240805 | 090800 | 1978908090 | 19960 | 19990 | 20050 | 19950 | 9613 |
| 689 | 20240805 | 090700 | 1786722350 | 20000 | 19980 | 20000 | 19960 | 3253 |
| 690 | 20240805 | 090600 | 1721730640 | 20050 | 20000 | 20050 | 19940 | 5828 |
| 691 | 20240805 | 090500 | 1605279880 | 19990 | 19940 | 20050 | 19910 | 6311 |
| 692 | 20240805 | 090400 | 1479216060 | 19940 | 19990 | 20000 | 19940 | 7110 |
| 693 | 20240805 | 090300 | 1337160140 | 19990 | 20150 | 20150 | 19910 | 16577 |
| 694 | 20240805 | 090200 | 1006347270 | 20100 | 20100 | 20200 | 20000 | 7176 |
| 695 | 20240805 | 090100 | 862055320 | 20100 | 20150 | 20150 | 19990 | 10136 |
| 696 | 20240805 | 090000 | 659031100 | 20150 | 20000 | 20200 | 19990 | 30635 |