38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 3 | 20250313 | 204300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20250313 | 204200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20250313 | 204100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20250313 | 204000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20250313 | 203900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20250313 | 203800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20250313 | 203700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20250313 | 203600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20250313 | 203500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20250313 | 203400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20250313 | 203300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20250313 | 203200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20250313 | 203100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20250313 | 203000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20250313 | 202900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20250313 | 202800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20250313 | 202700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20250313 | 202600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20250313 | 202500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20250313 | 202400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20250313 | 202300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20250313 | 202200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20250313 | 202100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20250313 | 202000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20250313 | 201900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20250313 | 201800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20250313 | 201700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20250313 | 201600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20250313 | 201500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20250313 | 201400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 33 | 20250313 | 201300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20250313 | 201200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20250313 | 201100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20250313 | 201000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20250313 | 200900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20250313 | 200800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20250313 | 200700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20250313 | 200600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20250313 | 200500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20250313 | 200400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20250313 | 200300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20250313 | 200200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20250313 | 200100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20250313 | 200000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20250313 | 195900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20250313 | 195800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20250313 | 195700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20250313 | 195600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20250313 | 195500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20250313 | 195400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20250313 | 195300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20250313 | 195200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20250313 | 195100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20250313 | 195000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20250313 | 194900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20250313 | 194800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20250313 | 194700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20250313 | 194600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20250313 | 194500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20250313 | 194400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 63 | 20250313 | 194300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20250313 | 194200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20250313 | 194100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20250313 | 194000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20250313 | 193900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20250313 | 193800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20250313 | 193700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20250313 | 193600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20250313 | 193500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20250313 | 193400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20250313 | 193300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20250313 | 193200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20250313 | 193100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20250313 | 193000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20250313 | 192900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20250313 | 192800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20250313 | 192700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20250313 | 192600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20250313 | 192500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20250313 | 192400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20250313 | 192300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20250313 | 192200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20250313 | 192100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20250313 | 192000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20250313 | 191900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20250313 | 191800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20250313 | 191700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20250313 | 191600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20250313 | 191500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20250313 | 191400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 93 | 20250313 | 191300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20250313 | 191200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20250313 | 191100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20250313 | 191000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20250313 | 190900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20250313 | 190800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20250313 | 190700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20250313 | 190600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20250313 | 190500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20250313 | 190400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20250313 | 190300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20250313 | 190200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20250313 | 190100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20250313 | 190000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20250313 | 185900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20250313 | 185800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20250313 | 185700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20250313 | 185600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20250313 | 185500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20250313 | 185400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20250313 | 185300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20250313 | 185200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20250313 | 185100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20250313 | 185000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20250313 | 184900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20250313 | 184800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20250313 | 184700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20250313 | 184600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20250313 | 184500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20250313 | 184400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 123 | 20250313 | 184300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20250313 | 184200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20250313 | 184100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20250313 | 184000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20250313 | 183900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20250313 | 183800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20250313 | 183700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20250313 | 183600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20250313 | 183500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20250313 | 183400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20250313 | 183300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20250313 | 183200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20250313 | 183100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20250313 | 183000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20250313 | 182900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20250313 | 182800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20250313 | 182700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20250313 | 182600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20250313 | 182500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20250313 | 182400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20250313 | 182300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20250313 | 182200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20250313 | 182100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20250313 | 182000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20250313 | 181900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20250313 | 181800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20250313 | 181700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20250313 | 181600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20250313 | 181500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20250313 | 181400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 153 | 20250313 | 181300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20250313 | 181200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20250313 | 181100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20250313 | 181000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20250313 | 180900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20250313 | 180800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20250313 | 180700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20250313 | 180600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20250313 | 180500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20250313 | 180400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20250313 | 180300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20250313 | 180200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20250313 | 180100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20250313 | 180000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20250313 | 175900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20250313 | 175800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20250313 | 175700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20250313 | 175600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20250313 | 175500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20250313 | 175400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20250313 | 175300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20250313 | 175200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20250313 | 175100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20250313 | 175000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20250313 | 174900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20250313 | 174800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20250313 | 174700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20250313 | 174600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20250313 | 174500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20250313 | 174400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 183 | 20250313 | 174300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20250313 | 174200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20250313 | 174100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20250313 | 174000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20250313 | 173900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20250313 | 173800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20250313 | 173700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20250313 | 173600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20250313 | 173500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20250313 | 173400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20250313 | 173300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20250313 | 173200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20250313 | 173100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20250313 | 173000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20250313 | 172900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20250313 | 172800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20250313 | 172700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20250313 | 172600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20250313 | 172500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20250313 | 172400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20250313 | 172300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20250313 | 172200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20250313 | 172100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20250313 | 172000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20250313 | 171900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20250313 | 171800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20250313 | 171700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20250313 | 171600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20250313 | 171500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20250313 | 171400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 213 | 20250313 | 171300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20250313 | 171200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20250313 | 171100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20250313 | 171000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20250313 | 170900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20250313 | 170800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20250313 | 170700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20250313 | 170600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20250313 | 170500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20250313 | 170400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20250313 | 170300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20250313 | 170200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20250313 | 170100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20250313 | 170000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20250313 | 165900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20250313 | 165800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20250313 | 165700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20250313 | 165600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20250313 | 165500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20250313 | 165400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20250313 | 165300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20250313 | 165200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20250313 | 165100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20250313 | 165000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20250313 | 164900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20250313 | 164800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20250313 | 164700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20250313 | 164600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20250313 | 164500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20250313 | 164400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 243 | 20250313 | 164300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20250313 | 164200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20250313 | 164100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20250313 | 164000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20250313 | 163900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20250313 | 163800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20250313 | 163700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20250313 | 163600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20250313 | 163500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20250313 | 163400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20250313 | 163300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20250313 | 163200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20250313 | 163100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20250313 | 163000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20250313 | 162900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20250313 | 162800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20250313 | 162700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20250313 | 162600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20250313 | 162500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20250313 | 162400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20250313 | 162300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20250313 | 162200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20250313 | 162100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20250313 | 162000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20250313 | 161900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20250313 | 161800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20250313 | 161700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20250313 | 161600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20250313 | 161500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20250313 | 161400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 273 | 20250313 | 161300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20250313 | 161200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20250313 | 161100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20250313 | 161000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20250313 | 160900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20250313 | 160800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20250313 | 160700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20250313 | 160600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20250313 | 160500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20250313 | 160400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20250313 | 160300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20250313 | 160200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20250313 | 160100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20250313 | 160000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20250313 | 155900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20250313 | 155800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20250313 | 155700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20250313 | 155600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20250313 | 155500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20250313 | 155400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20250313 | 155300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20250313 | 155200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20250313 | 155100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20250313 | 155000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20250313 | 154900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20250313 | 154800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20250313 | 154700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20250313 | 154600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20250313 | 154500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20250313 | 154400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 303 | 20250313 | 154300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20250313 | 154200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20250313 | 154100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 306 | 20250313 | 154000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 307 | 20250313 | 153900 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 308 | 20250313 | 153800 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 309 | 20250313 | 153700 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 310 | 20250313 | 153600 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 311 | 20250313 | 153500 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 312 | 20250313 | 153400 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 313 | 20250313 | 153300 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 314 | 20250313 | 153200 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 315 | 20250313 | 153100 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 0 |
| 316 | 20250313 | 153000 | 22735826085 | 18210 | 18210 | 18210 | 18210 | 39259 |
| 317 | 20250313 | 152900 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 318 | 20250313 | 152800 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 319 | 20250313 | 152700 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 320 | 20250313 | 152600 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 321 | 20250313 | 152500 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 322 | 20250313 | 152400 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 323 | 20250313 | 152300 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 324 | 20250313 | 152200 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 325 | 20250313 | 152100 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 326 | 20250313 | 152000 | 22020919695 | 18210 | 18210 | 18210 | 18210 | 0 |
| 327 | 20250313 | 151900 | 22020919695 | 18210 | 18220 | 18230 | 18200 | 3046 |
| 328 | 20250313 | 151800 | 21965447725 | 18220 | 18230 | 18240 | 18220 | 2313 |
| 329 | 20250313 | 151700 | 21923290805 | 18230 | 18230 | 18240 | 18230 | 638 |
| 330 | 20250313 | 151600 | 21911657635 | 18230 | 18230 | 18240 | 18210 | 1213 |
| 331 | 20250313 | 151500 | 21889544075 | 18230 | 18220 | 18240 | 18210 | 1050 |
| 332 | 20250313 | 151400 | 21870409185 | 18210 | 18220 | 18220 | 18200 | 1920 |
| 333 | 20250313 | 151300 | 21835447675 | 18220 | 18230 | 18240 | 18210 | 2627 |
| 334 | 20250313 | 151200 | 21787600675 | 18220 | 18250 | 18250 | 18220 | 1135 |
| 335 | 20250313 | 151100 | 21766908815 | 18240 | 18230 | 18250 | 18230 | 1123 |
| 336 | 20250313 | 151000 | 21746432835 | 18230 | 18260 | 18260 | 18210 | 2019 |
| 337 | 20250313 | 150900 | 21709625480 | 18270 | 18220 | 18270 | 18210 | 3149 |
| 338 | 20250313 | 150800 | 21652221060 | 18210 | 18210 | 18230 | 18210 | 924 |
| 339 | 20250313 | 150700 | 21635384135 | 18210 | 18250 | 18260 | 18210 | 3180 |
| 340 | 20250313 | 150600 | 21577422295 | 18250 | 18280 | 18280 | 18250 | 1884 |
| 341 | 20250313 | 150500 | 21543016115 | 18280 | 18280 | 18300 | 18260 | 1098 |
| 342 | 20250313 | 150400 | 21522948335 | 18290 | 18280 | 18300 | 18260 | 2023 |
| 343 | 20250313 | 150300 | 21485954785 | 18280 | 18290 | 18300 | 18260 | 3568 |
| 344 | 20250313 | 150200 | 21420748295 | 18280 | 18310 | 18310 | 18280 | 1775 |
| 345 | 20250313 | 150100 | 21388259455 | 18310 | 18390 | 18390 | 18310 | 3495 |
| 346 | 20250313 | 150000 | 21324120295 | 18390 | 18400 | 18410 | 18380 | 1516 |
| 347 | 20250313 | 145900 | 21296236085 | 18400 | 18400 | 18400 | 18390 | 509 |
| 348 | 20250313 | 145800 | 21286872265 | 18390 | 18420 | 18440 | 18390 | 2209 |
| 349 | 20250313 | 145700 | 21246200705 | 18410 | 18430 | 18440 | 18410 | 1803 |
| 350 | 20250313 | 145600 | 21212965155 | 18440 | 18430 | 18440 | 18420 | 1330 |
| 351 | 20250313 | 145500 | 21188451305 | 18420 | 18420 | 18430 | 18410 | 2241 |
| 352 | 20250313 | 145400 | 21147166205 | 18430 | 18370 | 18430 | 18360 | 4562 |
| 353 | 20250313 | 145300 | 21063259275 | 18400 | 18400 | 18420 | 18370 | 2459 |
| 354 | 20250313 | 145200 | 21018025565 | 18390 | 18390 | 18410 | 18380 | 2330 |
| 355 | 20250313 | 145100 | 20975180265 | 18400 | 18370 | 18430 | 18370 | 3670 |
| 356 | 20250313 | 145000 | 20907696175 | 18370 | 18290 | 18380 | 18290 | 5162 |
| 357 | 20250313 | 144900 | 20813055425 | 18290 | 18280 | 18300 | 18280 | 1036 |
| 358 | 20250313 | 144800 | 20794105675 | 18290 | 18290 | 18290 | 18270 | 598 |
| 359 | 20250313 | 144700 | 20783172115 | 18270 | 18250 | 18270 | 18240 | 1294 |
| 360 | 20250313 | 144600 | 20759562815 | 18240 | 18240 | 18250 | 18240 | 393 |
| 361 | 20250313 | 144500 | 20752392765 | 18230 | 18250 | 18250 | 18210 | 574 |
| 362 | 20250313 | 144400 | 20741928895 | 18260 | 18290 | 18290 | 18260 | 1821 |
| 363 | 20250313 | 144300 | 20708654715 | 18280 | 18320 | 18320 | 18280 | 733 |
| 364 | 20250313 | 144200 | 20695246225 | 18310 | 18300 | 18310 | 18300 | 812 |
| 365 | 20250313 | 144100 | 20680383035 | 18300 | 18220 | 18300 | 18220 | 5791 |
| 366 | 20250313 | 144000 | 20574630020 | 18250 | 18240 | 18250 | 18220 | 173 |
| 367 | 20250313 | 143900 | 20571475800 | 18240 | 18250 | 18250 | 18240 | 352 |
| 368 | 20250313 | 143800 | 20565052970 | 18260 | 18180 | 18260 | 18180 | 1796 |
| 369 | 20250313 | 143700 | 20532326780 | 18170 | 18180 | 18190 | 18170 | 2468 |
| 370 | 20250313 | 143600 | 20487464860 | 18180 | 18190 | 18200 | 18170 | 3661 |
| 371 | 20250313 | 143500 | 20420909100 | 18190 | 18210 | 18210 | 18190 | 2324 |
| 372 | 20250313 | 143400 | 20378609700 | 18210 | 18230 | 18240 | 18200 | 1347 |
| 373 | 20250313 | 143300 | 20354083910 | 18230 | 18230 | 18240 | 18210 | 1171 |
| 374 | 20250313 | 143200 | 20332747590 | 18240 | 18260 | 18260 | 18240 | 869 |
| 375 | 20250313 | 143100 | 20316889400 | 18260 | 18290 | 18290 | 18260 | 229 |
| 376 | 20250313 | 143000 | 20312706850 | 18260 | 18260 | 18260 | 18260 | 39 |
| 377 | 20250313 | 142900 | 20311994710 | 18260 | 18260 | 18260 | 18260 | 128 |
| 378 | 20250313 | 142800 | 20309657430 | 18250 | 18280 | 18290 | 18250 | 880 |
| 379 | 20250313 | 142700 | 20293575420 | 18280 | 18220 | 18280 | 18220 | 272 |
| 380 | 20250313 | 142600 | 20288606690 | 18250 | 18220 | 18250 | 18210 | 134 |
| 381 | 20250313 | 142500 | 20286163380 | 18210 | 18210 | 18220 | 18200 | 1712 |
| 382 | 20250313 | 142400 | 20255002590 | 18210 | 18180 | 18210 | 18180 | 1214 |
| 383 | 20250313 | 142300 | 20232913560 | 18180 | 18175 | 18190 | 18175 | 2096 |
| 384 | 20250313 | 142200 | 20194802900 | 18175 | 18190 | 18200 | 18170 | 1621 |
| 385 | 20250313 | 142100 | 20165330470 | 18190 | 18220 | 18220 | 18190 | 4771 |
| 386 | 20250313 | 142000 | 20078476240 | 18230 | 18240 | 18240 | 18220 | 3155 |
| 387 | 20250313 | 141900 | 20020963640 | 18240 | 18260 | 18270 | 18240 | 2975 |
| 388 | 20250313 | 141800 | 19966676100 | 18270 | 18270 | 18270 | 18260 | 858 |
| 389 | 20250313 | 141700 | 19951008840 | 18270 | 18250 | 18270 | 18250 | 173 |
| 390 | 20250313 | 141600 | 19947850770 | 18250 | 18260 | 18270 | 18250 | 1438 |
| 391 | 20250313 | 141500 | 19921598500 | 18260 | 18270 | 18270 | 18260 | 340 |
| 392 | 20250313 | 141400 | 19915386960 | 18270 | 18290 | 18290 | 18270 | 76 |
| 393 | 20250313 | 141300 | 19913997930 | 18270 | 18270 | 18270 | 18260 | 115 |
| 394 | 20250313 | 141200 | 19911897790 | 18260 | 18280 | 18300 | 18260 | 433 |
| 395 | 20250313 | 141100 | 19903986160 | 18280 | 18290 | 18300 | 18270 | 709 |
| 396 | 20250313 | 141000 | 19891025610 | 18290 | 18300 | 18300 | 18290 | 392 |
| 397 | 20250313 | 140900 | 19883854220 | 18300 | 18280 | 18330 | 18280 | 73 |
| 398 | 20250313 | 140800 | 19882518390 | 18270 | 18310 | 18340 | 18270 | 1217 |
| 399 | 20250313 | 140700 | 19860264180 | 18310 | 18250 | 18310 | 18250 | 202 |
| 400 | 20250313 | 140600 | 19856577410 | 18330 | 18270 | 18330 | 18250 | 1655 |
| 401 | 20250313 | 140500 | 19826324100 | 18270 | 18290 | 18290 | 18270 | 1702 |
| 402 | 20250313 | 140400 | 19795224050 | 18320 | 18280 | 18320 | 18270 | 214 |
| 403 | 20250313 | 140300 | 19791310720 | 18290 | 18290 | 18320 | 18290 | 804 |
| 404 | 20250313 | 140200 | 19776605380 | 18290 | 18300 | 18340 | 18290 | 957 |
| 405 | 20250313 | 140100 | 19759098500 | 18310 | 18330 | 18330 | 18290 | 588 |
| 406 | 20250313 | 140000 | 19748328340 | 18320 | 18320 | 18360 | 18320 | 1134 |
| 407 | 20250313 | 135900 | 19727536340 | 18320 | 18290 | 18320 | 18270 | 1618 |
| 408 | 20250313 | 135800 | 19697925290 | 18250 | 18250 | 18260 | 18240 | 374 |
| 409 | 20250313 | 135700 | 19691099820 | 18250 | 18250 | 18250 | 18250 | 513 |
| 410 | 20250313 | 135600 | 19681737570 | 18250 | 18280 | 18280 | 18240 | 1082 |
| 411 | 20250313 | 135500 | 19661976660 | 18280 | 18280 | 18280 | 18280 | 134 |
| 412 | 20250313 | 135400 | 19659527140 | 18270 | 18300 | 18300 | 18270 | 1017 |
| 413 | 20250313 | 135300 | 19640928080 | 18270 | 18290 | 18300 | 18270 | 79 |
| 414 | 20250313 | 135200 | 19639483790 | 18270 | 18260 | 18270 | 18260 | 518 |
| 415 | 20250313 | 135100 | 19630025100 | 18260 | 18250 | 18270 | 18250 | 525 |
| 416 | 20250313 | 135000 | 19620438560 | 18250 | 18260 | 18260 | 18250 | 1195 |
| 417 | 20250313 | 134900 | 19598625550 | 18260 | 18320 | 18320 | 18260 | 728 |
| 418 | 20250313 | 134800 | 19585324580 | 18320 | 18310 | 18320 | 18270 | 1125 |
| 419 | 20250313 | 134700 | 19564760170 | 18310 | 18270 | 18330 | 18270 | 1873 |
| 420 | 20250313 | 134600 | 19530469880 | 18270 | 18260 | 18270 | 18260 | 155 |
| 421 | 20250313 | 134500 | 19527638170 | 18260 | 18260 | 18270 | 18260 | 1503 |
| 422 | 20250313 | 134400 | 19500183720 | 18270 | 18280 | 18280 | 18270 | 526 |
| 423 | 20250313 | 134300 | 19490571250 | 18280 | 18300 | 18300 | 18280 | 479 |
| 424 | 20250313 | 134200 | 19481814910 | 18280 | 18280 | 18290 | 18270 | 263 |
| 425 | 20250313 | 134100 | 19477008090 | 18280 | 18280 | 18280 | 18270 | 651 |
| 426 | 20250313 | 134000 | 19465110860 | 18300 | 18320 | 18320 | 18300 | 339 |
| 427 | 20250313 | 133900 | 19458907060 | 18320 | 18330 | 18340 | 18320 | 139 |
| 428 | 20250313 | 133800 | 19456359190 | 18320 | 18260 | 18320 | 18260 | 822 |
| 429 | 20250313 | 133700 | 19441326370 | 18260 | 18250 | 18260 | 18250 | 175 |
| 430 | 20250313 | 133600 | 19438131210 | 18250 | 18240 | 18250 | 18240 | 304 |
| 431 | 20250313 | 133500 | 19432584720 | 18240 | 18260 | 18280 | 18240 | 1639 |
| 432 | 20250313 | 133400 | 19402684670 | 18250 | 18280 | 18280 | 18250 | 2397 |
| 433 | 20250313 | 133300 | 19358915120 | 18280 | 18310 | 18310 | 18270 | 2521 |
| 434 | 20250313 | 133200 | 19312797980 | 18310 | 18310 | 18320 | 18300 | 1641 |
| 435 | 20250313 | 133100 | 19282750545 | 18315 | 18310 | 18315 | 18310 | 340 |
| 436 | 20250313 | 133000 | 19276525000 | 18315 | 18330 | 18330 | 18310 | 187 |
| 437 | 20250313 | 132900 | 19273098560 | 18330 | 18360 | 18360 | 18330 | 397 |
| 438 | 20250313 | 132800 | 19265812540 | 18360 | 18370 | 18370 | 18360 | 363 |
| 439 | 20250313 | 132700 | 19259146950 | 18370 | 18370 | 18370 | 18360 | 119 |
| 440 | 20250313 | 132600 | 19256960930 | 18370 | 18370 | 18380 | 18370 | 325 |
| 441 | 20250313 | 132500 | 19250989670 | 18370 | 18330 | 18370 | 18330 | 288 |
| 442 | 20250313 | 132400 | 19245702750 | 18330 | 18290 | 18330 | 18290 | 72 |
| 443 | 20250313 | 132300 | 19244384000 | 18310 | 18300 | 18310 | 18300 | 77 |
| 444 | 20250313 | 132200 | 19242974630 | 18270 | 18310 | 18310 | 18270 | 280 |
| 445 | 20250313 | 132100 | 19237852720 | 18310 | 18330 | 18330 | 18310 | 1221 |
| 446 | 20250313 | 132000 | 19215494870 | 18310 | 18320 | 18340 | 18310 | 104 |
| 447 | 20250313 | 131900 | 19213590530 | 18340 | 18290 | 18340 | 18290 | 127 |
| 448 | 20250313 | 131800 | 19211265120 | 18290 | 18280 | 18330 | 18270 | 1873 |
| 449 | 20250313 | 131700 | 19177035160 | 18310 | 18340 | 18370 | 18280 | 4385 |
| 450 | 20250313 | 131600 | 19096602110 | 18340 | 18290 | 18340 | 18290 | 382 |
| 451 | 20250313 | 131500 | 19089603110 | 18290 | 18300 | 18300 | 18290 | 509 |
| 452 | 20250313 | 131400 | 19080291130 | 18300 | 18300 | 18310 | 18290 | 1258 |
| 453 | 20250313 | 131300 | 19057271870 | 18300 | 18310 | 18310 | 18290 | 2867 |
| 454 | 20250313 | 131200 | 19004801020 | 18310 | 18310 | 18310 | 18310 | 552 |
| 455 | 20250313 | 131100 | 18994693900 | 18310 | 18330 | 18330 | 18310 | 302 |
| 456 | 20250313 | 131000 | 18989163230 | 18330 | 18340 | 18350 | 18330 | 1273 |
| 457 | 20250313 | 130900 | 18965823720 | 18330 | 18330 | 18350 | 18330 | 679 |
| 458 | 20250313 | 130800 | 18953374780 | 18320 | 18340 | 18350 | 18300 | 1318 |
| 459 | 20250313 | 130700 | 18929236910 | 18360 | 18320 | 18360 | 18320 | 136 |
| 460 | 20250313 | 130600 | 18926741990 | 18300 | 18350 | 18360 | 18300 | 8827 |
| 461 | 20250313 | 130500 | 18765054430 | 18350 | 18360 | 18370 | 18350 | 143 |
| 462 | 20250313 | 130400 | 18762429440 | 18350 | 18370 | 18380 | 18350 | 2388 |
| 463 | 20250313 | 130300 | 18718592190 | 18380 | 18400 | 18400 | 18380 | 977 |
| 464 | 20250313 | 130200 | 18700634180 | 18400 | 18390 | 18400 | 18380 | 1442 |
| 465 | 20250313 | 130100 | 18674118460 | 18400 | 18400 | 18400 | 18390 | 194 |
| 466 | 20250313 | 130000 | 18670549350 | 18400 | 18400 | 18400 | 18400 | 242 |
| 467 | 20250313 | 125900 | 18666096550 | 18390 | 18400 | 18400 | 18380 | 2742 |
| 468 | 20250313 | 125800 | 18615666920 | 18400 | 18410 | 18410 | 18400 | 1291 |
| 469 | 20250313 | 125700 | 18591907835 | 18410 | 18440 | 18440 | 18410 | 1165 |
| 470 | 20250313 | 125600 | 18570454565 | 18440 | 18450 | 18450 | 18420 | 640 |
| 471 | 20250313 | 125500 | 18558658835 | 18450 | 18450 | 18480 | 18440 | 941 |
| 472 | 20250313 | 125400 | 18541294915 | 18450 | 18420 | 18450 | 18410 | 2102 |
| 473 | 20250313 | 125300 | 18502554595 | 18410 | 18410 | 18410 | 18400 | 711 |
| 474 | 20250313 | 125200 | 18489466715 | 18410 | 18440 | 18440 | 18400 | 1197 |
| 475 | 20250313 | 125100 | 18467427805 | 18430 | 18420 | 18430 | 18420 | 108 |
| 476 | 20250313 | 125000 | 18465437875 | 18420 | 18420 | 18420 | 18410 | 218 |
| 477 | 20250313 | 124900 | 18461422515 | 18420 | 18420 | 18420 | 18410 | 610 |
| 478 | 20250313 | 124800 | 18450189385 | 18420 | 18390 | 18420 | 18390 | 168 |
| 479 | 20250313 | 124700 | 18447098195 | 18390 | 18400 | 18400 | 18390 | 508 |
| 480 | 20250313 | 124600 | 18437751505 | 18400 | 18410 | 18410 | 18390 | 355 |
| 481 | 20250313 | 124500 | 18431219725 | 18420 | 18400 | 18420 | 18390 | 379 |
| 482 | 20250313 | 124400 | 18424249835 | 18400 | 18440 | 18440 | 18400 | 3708 |
| 483 | 20250313 | 124300 | 18356015205 | 18440 | 18410 | 18440 | 18400 | 185 |
| 484 | 20250313 | 124200 | 18352610175 | 18410 | 18450 | 18450 | 18410 | 231 |
| 485 | 20250313 | 124100 | 18348353745 | 18480 | 18390 | 18480 | 18390 | 441 |
| 486 | 20250313 | 124000 | 18340208695 | 18390 | 18440 | 18450 | 18390 | 1478 |
| 487 | 20250313 | 123900 | 18312995115 | 18450 | 18440 | 18450 | 18440 | 43 |
| 488 | 20250313 | 123800 | 18312202095 | 18400 | 18400 | 18400 | 18400 | 20 |
| 489 | 20250313 | 123700 | 18311834095 | 18400 | 18400 | 18400 | 18380 | 1317 |
| 490 | 20250313 | 123600 | 18287614715 | 18400 | 18450 | 18450 | 18400 | 7754 |
| 491 | 20250313 | 123500 | 18144706545 | 18450 | 18440 | 18450 | 18440 | 1901 |
| 492 | 20250313 | 123400 | 18109649905 | 18440 | 18450 | 18460 | 18440 | 768 |
| 493 | 20250313 | 123300 | 18095484765 | 18450 | 18470 | 18470 | 18440 | 1177 |
| 494 | 20250313 | 123200 | 18073776475 | 18450 | 18450 | 18450 | 18440 | 695 |
| 495 | 20250313 | 123100 | 18060958675 | 18460 | 18490 | 18490 | 18450 | 1391 |
| 496 | 20250313 | 123000 | 18035272255 | 18490 | 18480 | 18490 | 18470 | 591 |
| 497 | 20250313 | 122900 | 18024348885 | 18490 | 18465 | 18490 | 18460 | 514 |
| 498 | 20250313 | 122800 | 18014851040 | 18480 | 18460 | 18480 | 18460 | 266 |
| 499 | 20250313 | 122700 | 18009939890 | 18460 | 18490 | 18490 | 18460 | 69 |
| 500 | 20250313 | 122600 | 18008664800 | 18490 | 18470 | 18490 | 18460 | 263 |
| 501 | 20250313 | 122500 | 18003809660 | 18480 | 18490 | 18490 | 18480 | 644 |
| 502 | 20250313 | 122400 | 17991905190 | 18490 | 18480 | 18500 | 18470 | 559 |
| 503 | 20250313 | 122300 | 17981573420 | 18430 | 18480 | 18480 | 18430 | 183 |
| 504 | 20250313 | 122200 | 17978200550 | 18490 | 18450 | 18490 | 18400 | 1093 |
| 505 | 20250313 | 122100 | 17958030440 | 18470 | 18410 | 18470 | 18400 | 864 |
| 506 | 20250313 | 122000 | 17942091040 | 18400 | 18420 | 18450 | 18400 | 1445 |
| 507 | 20250313 | 121900 | 17915492070 | 18430 | 18440 | 18450 | 18430 | 80 |
| 508 | 20250313 | 121800 | 17914017270 | 18430 | 18460 | 18480 | 18430 | 227 |
| 509 | 20250313 | 121700 | 17909829870 | 18470 | 18480 | 18500 | 18450 | 1233 |
| 510 | 20250313 | 121600 | 17887024670 | 18490 | 18400 | 18490 | 18400 | 5223 |
| 511 | 20250313 | 121500 | 17790909000 | 18400 | 18430 | 18430 | 18400 | 826 |
| 512 | 20250313 | 121400 | 17775709930 | 18430 | 18390 | 18490 | 18390 | 2184 |
| 513 | 20250313 | 121300 | 17735404895 | 18390 | 18370 | 18410 | 18370 | 3426 |
| 514 | 20250313 | 121200 | 17672346675 | 18370 | 18390 | 18400 | 18360 | 1687 |
| 515 | 20250313 | 121100 | 17641345315 | 18390 | 18400 | 18410 | 18350 | 6052 |
| 516 | 20250313 | 121000 | 17530107075 | 18410 | 18430 | 18440 | 18350 | 5706 |
| 517 | 20250313 | 120900 | 17425093605 | 18430 | 18480 | 18480 | 18430 | 1758 |
| 518 | 20250313 | 120800 | 17392657445 | 18470 | 18450 | 18470 | 18450 | 1544 |
| 519 | 20250313 | 120700 | 17364164145 | 18460 | 18520 | 18520 | 18450 | 1714 |
| 520 | 20250313 | 120600 | 17332494085 | 18500 | 18575 | 18575 | 18500 | 7438 |
| 521 | 20250313 | 120500 | 17194628580 | 18570 | 18580 | 18580 | 18560 | 1609 |
| 522 | 20250313 | 120400 | 17164755885 | 18580 | 18600 | 18600 | 18580 | 483 |
| 523 | 20250313 | 120300 | 17155774595 | 18600 | 18610 | 18610 | 18600 | 277 |
| 524 | 20250313 | 120200 | 17150621675 | 18610 | 18630 | 18630 | 18610 | 941 |
| 525 | 20250313 | 120100 | 17133098685 | 18640 | 18680 | 18680 | 18640 | 675 |
| 526 | 20250313 | 120000 | 17120508010 | 18680 | 18690 | 18690 | 18680 | 1232 |
| 527 | 20250313 | 115900 | 17097485565 | 18685 | 18670 | 18690 | 18665 | 1018 |
| 528 | 20250313 | 115800 | 17078467225 | 18670 | 18630 | 18670 | 18630 | 122 |
| 529 | 20250313 | 115700 | 17076191590 | 18620 | 18590 | 18620 | 18590 | 494 |
| 530 | 20250313 | 115600 | 17066998880 | 18585 | 18585 | 18590 | 18585 | 88 |
| 531 | 20250313 | 115500 | 17065363030 | 18585 | 18580 | 18590 | 18580 | 155 |
| 532 | 20250313 | 115400 | 17062482325 | 18570 | 18550 | 18590 | 18550 | 1401 |
| 533 | 20250313 | 115300 | 17036470695 | 18550 | 18550 | 18580 | 18550 | 497 |
| 534 | 20250313 | 115200 | 17027242425 | 18560 | 18610 | 18610 | 18560 | 730 |
| 535 | 20250313 | 115100 | 17013686405 | 18610 | 18560 | 18610 | 18560 | 251 |
| 536 | 20250313 | 115000 | 17009018205 | 18550 | 18600 | 18620 | 18550 | 3650 |
| 537 | 20250313 | 114900 | 16941244530 | 18590 | 18590 | 18605 | 18590 | 529 |
| 538 | 20250313 | 114800 | 16931407710 | 18590 | 18670 | 18670 | 18590 | 1273 |
| 539 | 20250313 | 114700 | 16907702510 | 18670 | 18710 | 18710 | 18670 | 123 |
| 540 | 20250313 | 114600 | 16905403300 | 18700 | 18650 | 18700 | 18650 | 1211 |
| 541 | 20250313 | 114500 | 16882783740 | 18620 | 18610 | 18620 | 18610 | 130 |
| 542 | 20250313 | 114400 | 16880364180 | 18610 | 18610 | 18670 | 18600 | 449 |
| 543 | 20250313 | 114300 | 16872004240 | 18610 | 18600 | 18620 | 18590 | 1351 |
| 544 | 20250313 | 114200 | 16846871270 | 18600 | 18630 | 18630 | 18600 | 991 |
| 545 | 20250313 | 114100 | 16828422170 | 18635 | 18640 | 18640 | 18630 | 598 |
| 546 | 20250313 | 114000 | 16817281230 | 18650 | 18650 | 18700 | 18640 | 2019 |
| 547 | 20250313 | 113900 | 16779602760 | 18650 | 18650 | 18660 | 18650 | 736 |
| 548 | 20250313 | 113800 | 16765876350 | 18640 | 18655 | 18660 | 18640 | 1011 |
| 549 | 20250313 | 113700 | 16747020245 | 18655 | 18660 | 18680 | 18650 | 188 |
| 550 | 20250313 | 113600 | 16743512950 | 18650 | 18630 | 18650 | 18610 | 808 |
| 551 | 20250313 | 113500 | 16728450450 | 18630 | 18600 | 18630 | 18600 | 334 |
| 552 | 20250313 | 113400 | 16722233660 | 18610 | 18580 | 18610 | 18580 | 524 |
| 553 | 20250313 | 113300 | 16712491090 | 18580 | 18590 | 18590 | 18560 | 2313 |
| 554 | 20250313 | 113200 | 16669524140 | 18600 | 18620 | 18620 | 18595 | 2096 |
| 555 | 20250313 | 113100 | 16630537950 | 18600 | 18640 | 18640 | 18600 | 2969 |
| 556 | 20250313 | 113000 | 16575285090 | 18650 | 18670 | 18680 | 18650 | 3628 |
| 557 | 20250313 | 112900 | 16507568490 | 18670 | 18660 | 18680 | 18660 | 1214 |
| 558 | 20250313 | 112800 | 16484901740 | 18680 | 18710 | 18720 | 18660 | 2690 |
| 559 | 20250313 | 112700 | 16434621910 | 18710 | 18730 | 18730 | 18710 | 869 |
| 560 | 20250313 | 112600 | 16418355990 | 18740 | 18770 | 18790 | 18740 | 1262 |
| 561 | 20250313 | 112500 | 16394683140 | 18800 | 18740 | 18800 | 18740 | 548 |
| 562 | 20250313 | 112400 | 16384395760 | 18770 | 18710 | 18770 | 18710 | 1167 |
| 563 | 20250313 | 112300 | 16362541370 | 18700 | 18700 | 18710 | 18690 | 847 |
| 564 | 20250313 | 112200 | 16346706450 | 18690 | 18720 | 18720 | 18690 | 3400 |
| 565 | 20250313 | 112100 | 16283104710 | 18710 | 18740 | 18740 | 18710 | 2043 |
| 566 | 20250313 | 112000 | 16244847600 | 18740 | 18770 | 18770 | 18740 | 1247 |
| 567 | 20250313 | 111900 | 16221462700 | 18770 | 18820 | 18820 | 18760 | 2194 |
| 568 | 20250313 | 111800 | 16180215150 | 18830 | 18820 | 18830 | 18820 | 1986 |
| 569 | 20250313 | 111700 | 16142834050 | 18820 | 18830 | 18850 | 18820 | 932 |
| 570 | 20250313 | 111600 | 16125279810 | 18840 | 18850 | 18850 | 18830 | 2444 |
| 571 | 20250313 | 111500 | 16079241750 | 18870 | 18800 | 18880 | 18790 | 5889 |
| 572 | 20250313 | 111400 | 15968350790 | 18800 | 18800 | 18820 | 18800 | 1896 |
| 573 | 20250313 | 111300 | 15932688520 | 18800 | 18760 | 18850 | 18750 | 6782 |
| 574 | 20250313 | 111200 | 15805186770 | 18770 | 18780 | 18780 | 18740 | 2553 |
| 575 | 20250313 | 111100 | 15757298130 | 18790 | 18760 | 18790 | 18730 | 2495 |
| 576 | 20250313 | 111000 | 15710456530 | 18750 | 18740 | 18750 | 18740 | 1547 |
| 577 | 20250313 | 110900 | 15681460500 | 18750 | 18720 | 18750 | 18720 | 851 |
| 578 | 20250313 | 110800 | 15665513520 | 18720 | 18720 | 18740 | 18710 | 1408 |
| 579 | 20250313 | 110700 | 15639156750 | 18720 | 18700 | 18740 | 18700 | 1690 |
| 580 | 20250313 | 110600 | 15607538280 | 18720 | 18720 | 18720 | 18700 | 368 |
| 581 | 20250313 | 110500 | 15600651140 | 18720 | 18690 | 18720 | 18690 | 4133 |
| 582 | 20250313 | 110400 | 15523391675 | 18690 | 18710 | 18710 | 18670 | 1241 |
| 583 | 20250313 | 110300 | 15500185805 | 18720 | 18760 | 18760 | 18700 | 2124 |
| 584 | 20250313 | 110200 | 15460409135 | 18760 | 18840 | 18840 | 18750 | 5012 |
| 585 | 20250313 | 110100 | 15366238805 | 18840 | 18860 | 18880 | 18830 | 3930 |
| 586 | 20250313 | 110000 | 15292151275 | 18870 | 18800 | 18880 | 18790 | 5549 |
| 587 | 20250313 | 105900 | 15187633705 | 18800 | 18840 | 18840 | 18760 | 3798 |
| 588 | 20250313 | 105800 | 15116173395 | 18890 | 18620 | 18900 | 18610 | 13229 |
| 589 | 20250313 | 105700 | 14867234255 | 18700 | 18650 | 18700 | 18610 | 7456 |
| 590 | 20250313 | 105600 | 14727986105 | 18660 | 18660 | 18680 | 18660 | 591 |
| 591 | 20250313 | 105500 | 14716952800 | 18680 | 18575 | 18680 | 18550 | 2773 |
| 592 | 20250313 | 105400 | 14665362185 | 18570 | 18550 | 18580 | 18540 | 1112 |
| 593 | 20250313 | 105300 | 14644734245 | 18560 | 18540 | 18575 | 18540 | 783 |
| 594 | 20250313 | 105200 | 14630202195 | 18550 | 18560 | 18560 | 18540 | 1134 |
| 595 | 20250313 | 105100 | 14609174195 | 18560 | 18570 | 18570 | 18540 | 941 |
| 596 | 20250313 | 105000 | 14591715550 | 18550 | 18550 | 18580 | 18530 | 2159 |
| 597 | 20250313 | 104900 | 14551678370 | 18550 | 18550 | 18580 | 18550 | 1515 |
| 598 | 20250313 | 104800 | 14523575090 | 18590 | 18590 | 18590 | 18540 | 5299 |
| 599 | 20250313 | 104700 | 14425227580 | 18600 | 18650 | 18660 | 18600 | 9622 |
| 600 | 20250313 | 104600 | 14245985360 | 18660 | 18690 | 18690 | 18650 | 898 |
| 601 | 20250313 | 104500 | 14229225840 | 18700 | 18700 | 18710 | 18690 | 861 |
| 602 | 20250313 | 104400 | 14213125180 | 18700 | 18660 | 18700 | 18660 | 1551 |
| 603 | 20250313 | 104300 | 14184149630 | 18660 | 18640 | 18680 | 18640 | 1613 |
| 604 | 20250313 | 104200 | 14154061765 | 18640 | 18660 | 18660 | 18640 | 5898 |
| 605 | 20250313 | 104100 | 14044050745 | 18660 | 18740 | 18740 | 18660 | 7499 |
| 606 | 20250313 | 104000 | 13903923585 | 18730 | 18710 | 18730 | 18710 | 612 |
| 607 | 20250313 | 103900 | 13892468090 | 18710 | 18690 | 18730 | 18680 | 1107 |
| 608 | 20250313 | 103800 | 13871772085 | 18695 | 18690 | 18700 | 18690 | 1642 |
| 609 | 20250313 | 103700 | 13841080300 | 18690 | 18710 | 18730 | 18660 | 6359 |
| 610 | 20250313 | 103600 | 13722209620 | 18710 | 18740 | 18750 | 18700 | 4883 |
| 611 | 20250313 | 103500 | 13630778375 | 18740 | 18760 | 18790 | 18730 | 2930 |
| 612 | 20250313 | 103400 | 13575842485 | 18750 | 18790 | 18810 | 18750 | 11169 |
| 613 | 20250313 | 103300 | 13366243275 | 18790 | 18810 | 18820 | 18760 | 4247 |
| 614 | 20250313 | 103200 | 13286498795 | 18820 | 18850 | 18860 | 18770 | 6970 |
| 615 | 20250313 | 103100 | 13155337425 | 18800 | 18850 | 18850 | 18790 | 5942 |
| 616 | 20250313 | 103000 | 13043594135 | 18850 | 18850 | 18860 | 18830 | 8042 |
| 617 | 20250313 | 102900 | 12892067345 | 18850 | 18850 | 18900 | 18830 | 7516 |
| 618 | 20250313 | 102800 | 12750284745 | 18830 | 18850 | 18860 | 18760 | 7488 |
| 619 | 20250313 | 102700 | 12609380895 | 18850 | 18910 | 18920 | 18810 | 12123 |
| 620 | 20250313 | 102600 | 12380423005 | 18920 | 18800 | 18930 | 18800 | 24359 |
| 621 | 20250313 | 102500 | 11920746475 | 18800 | 18820 | 18820 | 18770 | 3733 |
| 622 | 20250313 | 102400 | 11850549555 | 18820 | 18810 | 18820 | 18750 | 7367 |
| 623 | 20250313 | 102300 | 11712032885 | 18820 | 18690 | 18830 | 18660 | 7210 |
| 624 | 20250313 | 102200 | 11576644785 | 18700 | 18720 | 18720 | 18620 | 4180 |
| 625 | 20250313 | 102100 | 11498507410 | 18730 | 18730 | 18740 | 18710 | 3867 |
| 626 | 20250313 | 102000 | 11426071850 | 18740 | 18750 | 18770 | 18730 | 2614 |
| 627 | 20250313 | 101900 | 11377073900 | 18730 | 18730 | 18770 | 18720 | 4107 |
| 628 | 20250313 | 101800 | 11300114260 | 18740 | 18790 | 18800 | 18730 | 2286 |
| 629 | 20250313 | 101700 | 11257214870 | 18790 | 18630 | 18850 | 18630 | 15276 |
| 630 | 20250313 | 101600 | 10970381210 | 18640 | 18560 | 18650 | 18540 | 3962 |
| 631 | 20250313 | 101500 | 10896691545 | 18550 | 18590 | 18630 | 18520 | 10190 |
| 632 | 20250313 | 101400 | 10707660320 | 18600 | 18680 | 18690 | 18540 | 11300 |
| 633 | 20250313 | 101300 | 10497443410 | 18690 | 18820 | 18820 | 18680 | 14120 |
| 634 | 20250313 | 101200 | 10232632960 | 18820 | 18885 | 18890 | 18800 | 22193 |
| 635 | 20250313 | 101100 | 9814557330 | 18880 | 18630 | 18890 | 18620 | 20174 |
| 636 | 20250313 | 101000 | 9435653230 | 18650 | 18750 | 18760 | 18600 | 11644 |
| 637 | 20250313 | 100900 | 9218192130 | 18750 | 18670 | 18820 | 18620 | 22221 |
| 638 | 20250313 | 100800 | 8801905140 | 18660 | 18690 | 18690 | 18660 | 13537 |
| 639 | 20250313 | 100700 | 8549135305 | 18680 | 18660 | 18730 | 18650 | 17690 |
| 640 | 20250313 | 100600 | 8218474295 | 18680 | 18580 | 18690 | 18550 | 18107 |
| 641 | 20250313 | 100500 | 7881279670 | 18590 | 18560 | 18630 | 18560 | 8139 |
| 642 | 20250313 | 100400 | 7729940870 | 18570 | 18660 | 18670 | 18570 | 12651 |
| 643 | 20250313 | 100300 | 7494355360 | 18660 | 18530 | 18660 | 18500 | 23984 |
| 644 | 20250313 | 100200 | 7048867430 | 18530 | 18530 | 18540 | 18520 | 7116 |
| 645 | 20250313 | 100100 | 6916984150 | 18530 | 18450 | 18580 | 18440 | 23359 |
| 646 | 20250313 | 100000 | 6484524550 | 18440 | 18420 | 18450 | 18420 | 1983 |
| 647 | 20250313 | 095900 | 6447957730 | 18420 | 18450 | 18460 | 18420 | 2824 |
| 648 | 20250313 | 095800 | 6395880050 | 18450 | 18430 | 18460 | 18410 | 3221 |
| 649 | 20250313 | 095700 | 6336476055 | 18430 | 18490 | 18500 | 18420 | 10705 |
| 650 | 20250313 | 095600 | 6138728395 | 18490 | 18500 | 18500 | 18450 | 11011 |
| 651 | 20250313 | 095500 | 5935178720 | 18500 | 18390 | 18520 | 18390 | 24280 |
| 652 | 20250313 | 095400 | 5486798350 | 18380 | 18360 | 18390 | 18340 | 5066 |
| 653 | 20250313 | 095300 | 5393714580 | 18350 | 18360 | 18370 | 18350 | 1104 |
| 654 | 20250313 | 095200 | 5373441760 | 18340 | 18280 | 18360 | 18280 | 1960 |
| 655 | 20250313 | 095100 | 5337564440 | 18280 | 18330 | 18340 | 18270 | 2560 |
| 656 | 20250313 | 095000 | 5290715900 | 18330 | 18310 | 18350 | 18310 | 2865 |
| 657 | 20250313 | 094900 | 5238174250 | 18310 | 18320 | 18350 | 18260 | 6440 |
| 658 | 20250313 | 094800 | 5120184060 | 18330 | 18400 | 18420 | 18330 | 10566 |
| 659 | 20250313 | 094700 | 4925994500 | 18400 | 18430 | 18430 | 18370 | 15155 |
| 660 | 20250313 | 094600 | 4647061510 | 18430 | 18430 | 18430 | 18380 | 6406 |
| 661 | 20250313 | 094500 | 4529162140 | 18420 | 18400 | 18440 | 18350 | 18081 |
| 662 | 20250313 | 094400 | 4196499690 | 18400 | 18310 | 18400 | 18200 | 9109 |
| 663 | 20250313 | 094300 | 4029385500 | 18320 | 18200 | 18320 | 18180 | 9290 |
| 664 | 20250313 | 094200 | 3859734050 | 18200 | 18140 | 18200 | 18110 | 2962 |
| 665 | 20250313 | 094100 | 3806019390 | 18140 | 18170 | 18180 | 18140 | 783 |
| 666 | 20250313 | 094000 | 3791807610 | 18170 | 18170 | 18180 | 18150 | 1637 |
| 667 | 20250313 | 093900 | 3762080630 | 18170 | 18230 | 18230 | 18160 | 1369 |
| 668 | 20250313 | 093800 | 3737192100 | 18230 | 18200 | 18230 | 18200 | 1468 |
| 669 | 20250313 | 093700 | 3710461820 | 18200 | 18180 | 18200 | 18180 | 1270 |
| 670 | 20250313 | 093600 | 3687364430 | 18180 | 18220 | 18220 | 18180 | 1392 |
| 671 | 20250313 | 093500 | 3662031500 | 18220 | 18250 | 18250 | 18220 | 3028 |
| 672 | 20250313 | 093400 | 3606838410 | 18250 | 18290 | 18290 | 18250 | 2603 |
| 673 | 20250313 | 093300 | 3559293360 | 18290 | 18280 | 18320 | 18250 | 7002 |
| 674 | 20250313 | 093200 | 3431144155 | 18280 | 18230 | 18280 | 18220 | 1638 |
| 675 | 20250313 | 093100 | 3401245255 | 18230 | 18290 | 18290 | 18220 | 4534 |
| 676 | 20250313 | 093000 | 3318456455 | 18290 | 18300 | 18320 | 18220 | 5386 |
| 677 | 20250313 | 092900 | 3219870985 | 18290 | 18200 | 18330 | 18200 | 7685 |
| 678 | 20250313 | 092800 | 3079461740 | 18185 | 18100 | 18190 | 18100 | 1583 |
| 679 | 20250313 | 092700 | 3050711295 | 18120 | 18190 | 18200 | 18100 | 5821 |
| 680 | 20250313 | 092600 | 2945040115 | 18200 | 18180 | 18200 | 18180 | 1275 |
| 681 | 20250313 | 092500 | 2921843100 | 18180 | 18150 | 18220 | 18150 | 408 |
| 682 | 20250313 | 092400 | 2914422360 | 18150 | 18160 | 18220 | 18100 | 4150 |
| 683 | 20250313 | 092300 | 2839059480 | 18160 | 18160 | 18160 | 18130 | 2152 |
| 684 | 20250313 | 092200 | 2800023410 | 18170 | 18190 | 18205 | 18130 | 4239 |
| 685 | 20250313 | 092100 | 2722944265 | 18190 | 18120 | 18190 | 18100 | 1038 |
| 686 | 20250313 | 092000 | 2704116685 | 18110 | 18210 | 18230 | 18110 | 6680 |
| 687 | 20250313 | 091900 | 2582755135 | 18210 | 18290 | 18290 | 18100 | 8065 |
| 688 | 20250313 | 091800 | 2435931885 | 18250 | 18350 | 18400 | 18220 | 11927 |
| 689 | 20250313 | 091700 | 2217665680 | 18350 | 18220 | 18380 | 18190 | 18770 |
| 690 | 20250313 | 091600 | 1874678345 | 18210 | 18200 | 18240 | 18180 | 7511 |
| 691 | 20250313 | 091500 | 1737896060 | 18200 | 18040 | 18200 | 18040 | 6243 |
| 692 | 20250313 | 091400 | 1624576550 | 18000 | 17980 | 18000 | 17950 | 2739 |
| 693 | 20250313 | 091300 | 1575351520 | 17980 | 18120 | 18120 | 17970 | 5558 |
| 694 | 20250313 | 091200 | 1475097230 | 18120 | 18230 | 18230 | 18120 | 7845 |
| 695 | 20250313 | 091100 | 1332561050 | 18230 | 18100 | 18260 | 18100 | 14532 |
| 696 | 20250313 | 091000 | 1068184290 | 18100 | 18040 | 18110 | 18040 | 6977 |
| 697 | 20250313 | 090900 | 941971480 | 18040 | 17980 | 18040 | 17980 | 1184 |
| 698 | 20250313 | 090800 | 920640170 | 17980 | 17890 | 18000 | 17880 | 5508 |
| 699 | 20250313 | 090700 | 821793840 | 17890 | 17890 | 17900 | 17870 | 3303 |
| 700 | 20250313 | 090600 | 762711875 | 17890 | 17880 | 17900 | 17870 | 3254 |
| 701 | 20250313 | 090500 | 704501125 | 17890 | 17950 | 17980 | 17890 | 3934 |
| 702 | 20250313 | 090400 | 633979865 | 17930 | 17970 | 17970 | 17910 | 4189 |
| 703 | 20250313 | 090300 | 558819335 | 17950 | 17920 | 17990 | 17910 | 6145 |
| 704 | 20250313 | 090200 | 448520770 | 17920 | 18010 | 18010 | 17920 | 3603 |
| 705 | 20250313 | 090100 | 383800565 | 18010 | 17910 | 18100 | 17900 | 12417 |
| 706 | 20250313 | 090000 | 159996180 | 17850 | 17940 | 17950 | 17830 | 8433 |