38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 3 | 20250320 | 204300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20250320 | 204200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20250320 | 204100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20250320 | 204000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20250320 | 203900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20250320 | 203800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20250320 | 203700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20250320 | 203600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20250320 | 203500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20250320 | 203400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20250320 | 203300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20250320 | 203200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20250320 | 203100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20250320 | 203000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20250320 | 202900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20250320 | 202800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20250320 | 202700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20250320 | 202600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20250320 | 202500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20250320 | 202400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20250320 | 202300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20250320 | 202200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20250320 | 202100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20250320 | 202000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20250320 | 201900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20250320 | 201800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20250320 | 201700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20250320 | 201600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20250320 | 201500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20250320 | 201400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 33 | 20250320 | 201300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20250320 | 201200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20250320 | 201100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20250320 | 201000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20250320 | 200900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20250320 | 200800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20250320 | 200700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20250320 | 200600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20250320 | 200500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20250320 | 200400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20250320 | 200300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20250320 | 200200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20250320 | 200100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20250320 | 200000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20250320 | 195900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20250320 | 195800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20250320 | 195700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20250320 | 195600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20250320 | 195500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20250320 | 195400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20250320 | 195300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20250320 | 195200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20250320 | 195100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20250320 | 195000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20250320 | 194900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20250320 | 194800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20250320 | 194700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20250320 | 194600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20250320 | 194500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20250320 | 194400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 63 | 20250320 | 194300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20250320 | 194200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20250320 | 194100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20250320 | 194000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20250320 | 193900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20250320 | 193800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20250320 | 193700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20250320 | 193600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20250320 | 193500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20250320 | 193400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20250320 | 193300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20250320 | 193200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20250320 | 193100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20250320 | 193000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20250320 | 192900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20250320 | 192800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20250320 | 192700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20250320 | 192600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20250320 | 192500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20250320 | 192400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20250320 | 192300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20250320 | 192200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20250320 | 192100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20250320 | 192000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20250320 | 191900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20250320 | 191800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20250320 | 191700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20250320 | 191600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20250320 | 191500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20250320 | 191400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 93 | 20250320 | 191300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20250320 | 191200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20250320 | 191100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20250320 | 191000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20250320 | 190900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20250320 | 190800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20250320 | 190700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20250320 | 190600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20250320 | 190500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20250320 | 190400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20250320 | 190300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20250320 | 190200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20250320 | 190100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20250320 | 190000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20250320 | 185900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20250320 | 185800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20250320 | 185700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20250320 | 185600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20250320 | 185500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20250320 | 185400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20250320 | 185300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20250320 | 185200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20250320 | 185100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20250320 | 185000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20250320 | 184900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20250320 | 184800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20250320 | 184700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20250320 | 184600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20250320 | 184500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20250320 | 184400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 123 | 20250320 | 184300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20250320 | 184200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20250320 | 184100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20250320 | 184000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20250320 | 183900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20250320 | 183800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20250320 | 183700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20250320 | 183600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20250320 | 183500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20250320 | 183400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20250320 | 183300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20250320 | 183200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20250320 | 183100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20250320 | 183000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20250320 | 182900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20250320 | 182800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20250320 | 182700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20250320 | 182600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20250320 | 182500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20250320 | 182400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20250320 | 182300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20250320 | 182200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20250320 | 182100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20250320 | 182000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20250320 | 181900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20250320 | 181800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20250320 | 181700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20250320 | 181600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20250320 | 181500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20250320 | 181400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 153 | 20250320 | 181300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20250320 | 181200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20250320 | 181100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20250320 | 181000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20250320 | 180900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20250320 | 180800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20250320 | 180700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20250320 | 180600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20250320 | 180500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20250320 | 180400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20250320 | 180300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20250320 | 180200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20250320 | 180100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20250320 | 180000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20250320 | 175900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20250320 | 175800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20250320 | 175700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20250320 | 175600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20250320 | 175500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20250320 | 175400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20250320 | 175300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20250320 | 175200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20250320 | 175100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20250320 | 175000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20250320 | 174900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20250320 | 174800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20250320 | 174700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20250320 | 174600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20250320 | 174500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20250320 | 174400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 183 | 20250320 | 174300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20250320 | 174200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20250320 | 174100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20250320 | 174000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20250320 | 173900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20250320 | 173800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20250320 | 173700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20250320 | 173600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20250320 | 173500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20250320 | 173400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20250320 | 173300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20250320 | 173200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20250320 | 173100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20250320 | 173000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20250320 | 172900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20250320 | 172800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20250320 | 172700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20250320 | 172600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20250320 | 172500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20250320 | 172400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20250320 | 172300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20250320 | 172200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20250320 | 172100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20250320 | 172000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20250320 | 171900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20250320 | 171800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20250320 | 171700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20250320 | 171600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20250320 | 171500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20250320 | 171400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 213 | 20250320 | 171300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20250320 | 171200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20250320 | 171100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20250320 | 171000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20250320 | 170900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20250320 | 170800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20250320 | 170700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20250320 | 170600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20250320 | 170500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20250320 | 170400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20250320 | 170300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20250320 | 170200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20250320 | 170100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20250320 | 170000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20250320 | 165900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20250320 | 165800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20250320 | 165700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20250320 | 165600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20250320 | 165500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20250320 | 165400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20250320 | 165300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20250320 | 165200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20250320 | 165100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20250320 | 165000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20250320 | 164900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20250320 | 164800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20250320 | 164700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20250320 | 164600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20250320 | 164500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20250320 | 164400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 243 | 20250320 | 164300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20250320 | 164200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20250320 | 164100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20250320 | 164000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20250320 | 163900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20250320 | 163800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20250320 | 163700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20250320 | 163600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20250320 | 163500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20250320 | 163400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20250320 | 163300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20250320 | 163200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20250320 | 163100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20250320 | 163000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20250320 | 162900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20250320 | 162800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20250320 | 162700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20250320 | 162600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20250320 | 162500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20250320 | 162400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20250320 | 162300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20250320 | 162200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20250320 | 162100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20250320 | 162000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20250320 | 161900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20250320 | 161800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20250320 | 161700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20250320 | 161600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20250320 | 161500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20250320 | 161400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 273 | 20250320 | 161300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20250320 | 161200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20250320 | 161100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20250320 | 161000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20250320 | 160900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20250320 | 160800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20250320 | 160700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20250320 | 160600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20250320 | 160500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20250320 | 160400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20250320 | 160300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20250320 | 160200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20250320 | 160100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20250320 | 160000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 287 | 20250320 | 155900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20250320 | 155800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 289 | 20250320 | 155700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 290 | 20250320 | 155600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20250320 | 155500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20250320 | 155400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20250320 | 155300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 294 | 20250320 | 155200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20250320 | 155100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20250320 | 155000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20250320 | 154900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20250320 | 154800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20250320 | 154700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20250320 | 154600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 301 | 20250320 | 154500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 302 | 20250320 | 154400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 303 | 20250320 | 154300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 304 | 20250320 | 154200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 305 | 20250320 | 154100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 306 | 20250320 | 154000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 307 | 20250320 | 153900 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 308 | 20250320 | 153800 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 309 | 20250320 | 153700 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 310 | 20250320 | 153600 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 311 | 20250320 | 153500 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 312 | 20250320 | 153400 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 313 | 20250320 | 153300 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 314 | 20250320 | 153200 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 315 | 20250320 | 153100 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 0 |
| 316 | 20250320 | 153000 | 11008837325 | 16510 | 16510 | 16510 | 16510 | 19986 |
| 317 | 20250320 | 152900 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 318 | 20250320 | 152800 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 319 | 20250320 | 152700 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 320 | 20250320 | 152600 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 321 | 20250320 | 152500 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 322 | 20250320 | 152400 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 323 | 20250320 | 152300 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 324 | 20250320 | 152200 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 325 | 20250320 | 152100 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 326 | 20250320 | 152000 | 10678868465 | 16560 | 16560 | 16560 | 16560 | 0 |
| 327 | 20250320 | 151900 | 10678868465 | 16560 | 16570 | 16570 | 16560 | 1579 |
| 328 | 20250320 | 151800 | 10652705645 | 16570 | 16590 | 16590 | 16570 | 1861 |
| 329 | 20250320 | 151700 | 10621861695 | 16590 | 16600 | 16620 | 16570 | 3205 |
| 330 | 20250320 | 151600 | 10568700715 | 16590 | 16580 | 16610 | 16580 | 5563 |
| 331 | 20250320 | 151500 | 10476392205 | 16580 | 16560 | 16580 | 16560 | 807 |
| 332 | 20250320 | 151400 | 10463021655 | 16570 | 16560 | 16570 | 16560 | 1286 |
| 333 | 20250320 | 151300 | 10441717045 | 16560 | 16570 | 16570 | 16550 | 787 |
| 334 | 20250320 | 151200 | 10428683605 | 16570 | 16560 | 16570 | 16550 | 1785 |
| 335 | 20250320 | 151100 | 10399131325 | 16550 | 16540 | 16550 | 16530 | 3525 |
| 336 | 20250320 | 151000 | 10340814375 | 16530 | 16530 | 16530 | 16520 | 3788 |
| 337 | 20250320 | 150900 | 10278209725 | 16530 | 16540 | 16550 | 16530 | 3817 |
| 338 | 20250320 | 150800 | 10215095585 | 16550 | 16555 | 16560 | 16540 | 5241 |
| 339 | 20250320 | 150700 | 10128384325 | 16550 | 16560 | 16560 | 16550 | 1413 |
| 340 | 20250320 | 150600 | 10104993195 | 16550 | 16550 | 16560 | 16550 | 1972 |
| 341 | 20250320 | 150500 | 10072355165 | 16550 | 16560 | 16580 | 16550 | 1228 |
| 342 | 20250320 | 150400 | 10052020275 | 16560 | 16570 | 16580 | 16560 | 1410 |
| 343 | 20250320 | 150300 | 10028669545 | 16560 | 16590 | 16590 | 16560 | 440 |
| 344 | 20250320 | 150200 | 10021376315 | 16580 | 16580 | 16580 | 16560 | 347 |
| 345 | 20250320 | 150100 | 10015625005 | 16570 | 16580 | 16590 | 16560 | 1589 |
| 346 | 20250320 | 150000 | 9989283635 | 16580 | 16570 | 16590 | 16570 | 908 |
| 347 | 20250320 | 145900 | 9974230290 | 16590 | 16550 | 16590 | 16550 | 592 |
| 348 | 20250320 | 145800 | 9964425940 | 16550 | 16600 | 16610 | 16550 | 3566 |
| 349 | 20250320 | 145700 | 9905332400 | 16600 | 16620 | 16630 | 16600 | 664 |
| 350 | 20250320 | 145600 | 9894303470 | 16620 | 16620 | 16640 | 16610 | 1437 |
| 351 | 20250320 | 145500 | 9870420240 | 16620 | 16640 | 16640 | 16620 | 891 |
| 352 | 20250320 | 145400 | 9855607390 | 16620 | 16640 | 16640 | 16620 | 1578 |
| 353 | 20250320 | 145300 | 9829368530 | 16630 | 16590 | 16630 | 16590 | 1050 |
| 354 | 20250320 | 145200 | 9811937900 | 16590 | 16560 | 16590 | 16560 | 586 |
| 355 | 20250320 | 145100 | 9802221870 | 16560 | 16580 | 16580 | 16540 | 3146 |
| 356 | 20250320 | 145000 | 9750141890 | 16580 | 16570 | 16590 | 16550 | 5038 |
| 357 | 20250320 | 144900 | 9666718120 | 16570 | 16580 | 16580 | 16560 | 3200 |
| 358 | 20250320 | 144800 | 9613687125 | 16580 | 16580 | 16580 | 16570 | 893 |
| 359 | 20250320 | 144700 | 9598887975 | 16580 | 16590 | 16590 | 16570 | 1943 |
| 360 | 20250320 | 144600 | 9566674745 | 16590 | 16580 | 16590 | 16570 | 1496 |
| 361 | 20250320 | 144500 | 9541868555 | 16590 | 16580 | 16590 | 16570 | 1162 |
| 362 | 20250320 | 144400 | 9522604685 | 16580 | 16630 | 16640 | 16580 | 19223 |
| 363 | 20250320 | 144300 | 9203451455 | 16640 | 16640 | 16640 | 16630 | 744 |
| 364 | 20250320 | 144200 | 9191075745 | 16630 | 16640 | 16650 | 16630 | 1937 |
| 365 | 20250320 | 144100 | 9158854115 | 16640 | 16650 | 16650 | 16640 | 587 |
| 366 | 20250320 | 144000 | 9149086025 | 16650 | 16640 | 16660 | 16640 | 126 |
| 367 | 20250320 | 143900 | 9146988735 | 16640 | 16650 | 16660 | 16640 | 317 |
| 368 | 20250320 | 143800 | 9141710905 | 16650 | 16660 | 16660 | 16640 | 158 |
| 369 | 20250320 | 143700 | 9139079535 | 16660 | 16660 | 16670 | 16650 | 1640 |
| 370 | 20250320 | 143600 | 9111772425 | 16660 | 16650 | 16660 | 16630 | 2754 |
| 371 | 20250320 | 143500 | 9065961505 | 16650 | 16640 | 16650 | 16630 | 422 |
| 372 | 20250320 | 143400 | 9058939355 | 16640 | 16650 | 16660 | 16640 | 200 |
| 373 | 20250320 | 143300 | 9055610525 | 16640 | 16640 | 16650 | 16640 | 344 |
| 374 | 20250320 | 143200 | 9049884595 | 16650 | 16650 | 16660 | 16640 | 1224 |
| 375 | 20250320 | 143100 | 9029508275 | 16650 | 16640 | 16660 | 16640 | 756 |
| 376 | 20250320 | 143000 | 9016920615 | 16640 | 16660 | 16660 | 16640 | 243 |
| 377 | 20250320 | 142900 | 9012876495 | 16660 | 16670 | 16670 | 16660 | 141 |
| 378 | 20250320 | 142800 | 9010527145 | 16670 | 16640 | 16670 | 16630 | 1442 |
| 379 | 20250320 | 142700 | 8986522575 | 16640 | 16660 | 16660 | 16640 | 1784 |
| 380 | 20250320 | 142600 | 8956816595 | 16650 | 16660 | 16660 | 16650 | 469 |
| 381 | 20250320 | 142500 | 8949006915 | 16660 | 16670 | 16670 | 16650 | 784 |
| 382 | 20250320 | 142400 | 8935950145 | 16670 | 16680 | 16680 | 16660 | 194 |
| 383 | 20250320 | 142300 | 8932715880 | 16680 | 16680 | 16680 | 16650 | 122 |
| 384 | 20250320 | 142200 | 8930681280 | 16680 | 16670 | 16680 | 16650 | 684 |
| 385 | 20250320 | 142100 | 8919287740 | 16670 | 16680 | 16680 | 16640 | 1245 |
| 386 | 20250320 | 142000 | 8898531600 | 16680 | 16680 | 16680 | 16680 | 461 |
| 387 | 20250320 | 141900 | 8890842120 | 16680 | 16680 | 16680 | 16670 | 551 |
| 388 | 20250320 | 141800 | 8881655830 | 16680 | 16670 | 16680 | 16660 | 242 |
| 389 | 20250320 | 141700 | 8877622050 | 16660 | 16650 | 16670 | 16650 | 413 |
| 390 | 20250320 | 141600 | 8870742720 | 16650 | 16640 | 16650 | 16600 | 1744 |
| 391 | 20250320 | 141500 | 8841769600 | 16640 | 16630 | 16650 | 16630 | 872 |
| 392 | 20250320 | 141400 | 8827261700 | 16630 | 16630 | 16630 | 16610 | 1771 |
| 393 | 20250320 | 141300 | 8797835110 | 16630 | 16610 | 16640 | 16600 | 2781 |
| 394 | 20250320 | 141200 | 8751634770 | 16610 | 16620 | 16630 | 16600 | 4255 |
| 395 | 20250320 | 141100 | 8680946790 | 16620 | 16620 | 16640 | 16610 | 3748 |
| 396 | 20250320 | 141000 | 8618676200 | 16640 | 16650 | 16650 | 16620 | 279 |
| 397 | 20250320 | 140900 | 8614037775 | 16650 | 16660 | 16660 | 16620 | 79 |
| 398 | 20250320 | 140800 | 8612722615 | 16660 | 16660 | 16660 | 16620 | 954 |
| 399 | 20250320 | 140700 | 8596858045 | 16650 | 16660 | 16660 | 16630 | 860 |
| 400 | 20250320 | 140600 | 8582554795 | 16660 | 16630 | 16660 | 16620 | 188 |
| 401 | 20250320 | 140500 | 8579425945 | 16620 | 16660 | 16660 | 16620 | 1857 |
| 402 | 20250320 | 140400 | 8548538595 | 16660 | 16660 | 16680 | 16660 | 1061 |
| 403 | 20250320 | 140300 | 8530859615 | 16670 | 16680 | 16680 | 16660 | 475 |
| 404 | 20250320 | 140200 | 8522941025 | 16680 | 16680 | 16680 | 16670 | 72 |
| 405 | 20250320 | 140100 | 8521740625 | 16680 | 16700 | 16700 | 16680 | 439 |
| 406 | 20250320 | 140000 | 8514417395 | 16700 | 16710 | 16710 | 16690 | 258 |
| 407 | 20250320 | 135900 | 8510109915 | 16710 | 16710 | 16710 | 16700 | 101 |
| 408 | 20250320 | 135800 | 8508422605 | 16710 | 16690 | 16710 | 16690 | 61 |
| 409 | 20250320 | 135700 | 8507403415 | 16690 | 16720 | 16720 | 16690 | 1392 |
| 410 | 20250320 | 135600 | 8484150755 | 16720 | 16720 | 16720 | 16720 | 514 |
| 411 | 20250320 | 135500 | 8475556675 | 16720 | 16710 | 16720 | 16710 | 159 |
| 412 | 20250320 | 135400 | 8472899665 | 16700 | 16710 | 16720 | 16700 | 869 |
| 413 | 20250320 | 135300 | 8458381875 | 16720 | 16720 | 16720 | 16710 | 30 |
| 414 | 20250320 | 135200 | 8457880375 | 16720 | 16700 | 16720 | 16700 | 294 |
| 415 | 20250320 | 135100 | 8452966885 | 16700 | 16710 | 16720 | 16700 | 2197 |
| 416 | 20250320 | 135000 | 8416257275 | 16710 | 16680 | 16710 | 16660 | 3008 |
| 417 | 20250320 | 134900 | 8366074355 | 16680 | 16680 | 16680 | 16660 | 264 |
| 418 | 20250320 | 134800 | 8361671555 | 16680 | 16680 | 16680 | 16660 | 307 |
| 419 | 20250320 | 134700 | 8356551055 | 16680 | 16690 | 16690 | 16680 | 701 |
| 420 | 20250320 | 134600 | 8344855225 | 16690 | 16640 | 16690 | 16640 | 2639 |
| 421 | 20250320 | 134500 | 8300876385 | 16640 | 16620 | 16640 | 16610 | 1803 |
| 422 | 20250320 | 134400 | 8270906235 | 16630 | 16650 | 16650 | 16620 | 488 |
| 423 | 20250320 | 134300 | 8262793165 | 16650 | 16620 | 16660 | 16600 | 2319 |
| 424 | 20250320 | 134200 | 8224264145 | 16620 | 16620 | 16660 | 16610 | 4337 |
| 425 | 20250320 | 134100 | 8152216065 | 16620 | 16660 | 16670 | 16620 | 5107 |
| 426 | 20250320 | 134000 | 8067287825 | 16660 | 16680 | 16680 | 16660 | 297 |
| 427 | 20250320 | 133900 | 8062336755 | 16630 | 16660 | 16680 | 16630 | 4237 |
| 428 | 20250320 | 133800 | 7991803775 | 16670 | 16680 | 16680 | 16670 | 530 |
| 429 | 20250320 | 133700 | 7982968455 | 16670 | 16680 | 16690 | 16660 | 1286 |
| 430 | 20250320 | 133600 | 7961535155 | 16670 | 16670 | 16700 | 16670 | 317 |
| 431 | 20250320 | 133500 | 7956247635 | 16670 | 16670 | 16670 | 16660 | 1414 |
| 432 | 20250320 | 133400 | 7932676445 | 16670 | 16660 | 16670 | 16660 | 184 |
| 433 | 20250320 | 133300 | 7929610325 | 16670 | 16650 | 16670 | 16650 | 214 |
| 434 | 20250320 | 133200 | 7926043995 | 16650 | 16660 | 16670 | 16650 | 623 |
| 435 | 20250320 | 133100 | 7915665025 | 16670 | 16660 | 16670 | 16650 | 396 |
| 436 | 20250320 | 133000 | 7909067835 | 16650 | 16650 | 16660 | 16640 | 182 |
| 437 | 20250320 | 132900 | 7906038285 | 16640 | 16640 | 16640 | 16630 | 2405 |
| 438 | 20250320 | 132800 | 7866028445 | 16650 | 16640 | 16650 | 16640 | 1137 |
| 439 | 20250320 | 132700 | 7847108545 | 16640 | 16650 | 16650 | 16640 | 530 |
| 440 | 20250320 | 132600 | 7838287035 | 16650 | 16660 | 16660 | 16640 | 432 |
| 441 | 20250320 | 132500 | 7831093925 | 16670 | 16670 | 16670 | 16650 | 68 |
| 442 | 20250320 | 132400 | 7829961085 | 16670 | 16670 | 16680 | 16650 | 768 |
| 443 | 20250320 | 132300 | 7817167275 | 16670 | 16660 | 16680 | 16660 | 256 |
| 444 | 20250320 | 132200 | 7812899865 | 16670 | 16680 | 16680 | 16670 | 1065 |
| 445 | 20250320 | 132100 | 7795145635 | 16680 | 16680 | 16690 | 16680 | 705 |
| 446 | 20250320 | 132000 | 7783385615 | 16690 | 16670 | 16690 | 16660 | 770 |
| 447 | 20250320 | 131900 | 7770552305 | 16680 | 16670 | 16680 | 16670 | 125 |
| 448 | 20250320 | 131800 | 7768467705 | 16680 | 16670 | 16680 | 16660 | 1179 |
| 449 | 20250320 | 131700 | 7748816155 | 16630 | 16670 | 16670 | 16630 | 1887 |
| 450 | 20250320 | 131600 | 7717408375 | 16670 | 16680 | 16680 | 16650 | 260 |
| 451 | 20250320 | 131500 | 7713076860 | 16690 | 16635 | 16690 | 16635 | 1858 |
| 452 | 20250320 | 131400 | 7682152040 | 16635 | 16680 | 16700 | 16635 | 3047 |
| 453 | 20250320 | 131300 | 7631420110 | 16660 | 16740 | 16740 | 16660 | 509 |
| 454 | 20250320 | 131200 | 7622927340 | 16740 | 16670 | 16740 | 16670 | 1958 |
| 455 | 20250320 | 131100 | 7590233585 | 16670 | 16670 | 16670 | 16670 | 1320 |
| 456 | 20250320 | 131000 | 7568229185 | 16630 | 16670 | 16680 | 16620 | 2580 |
| 457 | 20250320 | 130900 | 7525302595 | 16670 | 16680 | 16690 | 16630 | 6592 |
| 458 | 20250320 | 130800 | 7415548225 | 16680 | 16690 | 16700 | 16680 | 1119 |
| 459 | 20250320 | 130700 | 7396882195 | 16690 | 16700 | 16720 | 16690 | 1520 |
| 460 | 20250320 | 130600 | 7371511275 | 16700 | 16730 | 16730 | 16690 | 18613 |
| 461 | 20250320 | 130500 | 7060486185 | 16740 | 16740 | 16750 | 16740 | 193 |
| 462 | 20250320 | 130400 | 7057255315 | 16740 | 16750 | 16750 | 16740 | 3146 |
| 463 | 20250320 | 130300 | 7004583855 | 16750 | 16760 | 16760 | 16750 | 93 |
| 464 | 20250320 | 130200 | 7003025740 | 16750 | 16760 | 16760 | 16750 | 137 |
| 465 | 20250320 | 130100 | 7000730870 | 16760 | 16750 | 16770 | 16750 | 1297 |
| 466 | 20250320 | 130000 | 6979004960 | 16750 | 16790 | 16790 | 16750 | 454 |
| 467 | 20250320 | 125900 | 6971396950 | 16790 | 16770 | 16790 | 16770 | 446 |
| 468 | 20250320 | 125800 | 6963916670 | 16770 | 16760 | 16770 | 16750 | 1372 |
| 469 | 20250320 | 125700 | 6940931900 | 16760 | 16760 | 16770 | 16760 | 366 |
| 470 | 20250320 | 125600 | 6934797640 | 16760 | 16750 | 16760 | 16750 | 175 |
| 471 | 20250320 | 125500 | 6931865780 | 16750 | 16750 | 16750 | 16740 | 1397 |
| 472 | 20250320 | 125400 | 6908466040 | 16750 | 16750 | 16750 | 16740 | 204 |
| 473 | 20250320 | 125300 | 6905050290 | 16750 | 16740 | 16760 | 16730 | 7303 |
| 474 | 20250320 | 125200 | 6782848090 | 16750 | 16760 | 16760 | 16740 | 3864 |
| 475 | 20250320 | 125100 | 6718140580 | 16750 | 16800 | 16800 | 16750 | 7036 |
| 476 | 20250320 | 125000 | 6600156390 | 16800 | 16800 | 16800 | 16800 | 61 |
| 477 | 20250320 | 124900 | 6599131590 | 16800 | 16790 | 16800 | 16790 | 341 |
| 478 | 20250320 | 124800 | 6593406090 | 16790 | 16800 | 16810 | 16790 | 1105 |
| 479 | 20250320 | 124700 | 6574851960 | 16810 | 16810 | 16810 | 16800 | 493 |
| 480 | 20250320 | 124600 | 6566569440 | 16810 | 16810 | 16810 | 16800 | 21 |
| 481 | 20250320 | 124500 | 6566216500 | 16800 | 16810 | 16810 | 16800 | 30 |
| 482 | 20250320 | 124400 | 6565712350 | 16810 | 16800 | 16810 | 16800 | 165 |
| 483 | 20250320 | 124300 | 6562940220 | 16810 | 16830 | 16830 | 16810 | 288 |
| 484 | 20250320 | 124200 | 6558097660 | 16830 | 16830 | 16830 | 16820 | 35 |
| 485 | 20250320 | 124100 | 6557508620 | 16830 | 16810 | 16830 | 16800 | 260 |
| 486 | 20250320 | 124000 | 6553137970 | 16810 | 16830 | 16830 | 16800 | 399 |
| 487 | 20250320 | 123900 | 6546430400 | 16810 | 16830 | 16830 | 16810 | 157 |
| 488 | 20250320 | 123800 | 6543789030 | 16830 | 16810 | 16830 | 16810 | 648 |
| 489 | 20250320 | 123700 | 6532884820 | 16820 | 16830 | 16830 | 16820 | 231 |
| 490 | 20250320 | 123600 | 6528998290 | 16820 | 16820 | 16830 | 16820 | 1430 |
| 491 | 20250320 | 123500 | 6504940570 | 16830 | 16830 | 16830 | 16820 | 124 |
| 492 | 20250320 | 123400 | 6502854150 | 16820 | 16820 | 16820 | 16810 | 663 |
| 493 | 20250320 | 123300 | 6491702510 | 16810 | 16810 | 16820 | 16780 | 165 |
| 494 | 20250320 | 123200 | 6488927930 | 16820 | 16820 | 16820 | 16820 | 55 |
| 495 | 20250320 | 123100 | 6488002830 | 16770 | 16790 | 16840 | 16770 | 2021 |
| 496 | 20250320 | 123000 | 6454087920 | 16840 | 16840 | 16840 | 16790 | 510 |
| 497 | 20250320 | 122900 | 6445523460 | 16810 | 16810 | 16830 | 16810 | 456 |
| 498 | 20250320 | 122800 | 6437849810 | 16810 | 16800 | 16810 | 16780 | 1902 |
| 499 | 20250320 | 122700 | 6405917650 | 16800 | 16810 | 16820 | 16800 | 912 |
| 500 | 20250320 | 122600 | 6390591720 | 16810 | 16820 | 16820 | 16810 | 15 |
| 501 | 20250320 | 122500 | 6390339470 | 16820 | 16820 | 16820 | 16820 | 10 |
| 502 | 20250320 | 122400 | 6390171270 | 16790 | 16830 | 16830 | 16790 | 1239 |
| 503 | 20250320 | 122300 | 6369360060 | 16810 | 16820 | 16820 | 16810 | 57 |
| 504 | 20250320 | 122200 | 6368401840 | 16830 | 16810 | 16830 | 16800 | 105 |
| 505 | 20250320 | 122100 | 6366636650 | 16840 | 16820 | 16840 | 16800 | 498 |
| 506 | 20250320 | 122000 | 6358265625 | 16840 | 16830 | 16840 | 16830 | 21 |
| 507 | 20250320 | 121900 | 6357912005 | 16830 | 16820 | 16830 | 16800 | 928 |
| 508 | 20250320 | 121800 | 6342315165 | 16830 | 16820 | 16840 | 16810 | 213 |
| 509 | 20250320 | 121700 | 6338732305 | 16820 | 16820 | 16820 | 16810 | 850 |
| 510 | 20250320 | 121600 | 6324442725 | 16830 | 16830 | 16830 | 16830 | 543 |
| 511 | 20250320 | 121500 | 6315304035 | 16810 | 16820 | 16830 | 16810 | 997 |
| 512 | 20250320 | 121400 | 6298539015 | 16830 | 16820 | 16830 | 16820 | 205 |
| 513 | 20250320 | 121300 | 6295090795 | 16820 | 16830 | 16830 | 16820 | 468 |
| 514 | 20250320 | 121200 | 6287218035 | 16830 | 16820 | 16830 | 16820 | 40 |
| 515 | 20250320 | 121100 | 6286545045 | 16830 | 16820 | 16830 | 16810 | 347 |
| 516 | 20250320 | 121000 | 6280710635 | 16820 | 16810 | 16830 | 16810 | 138 |
| 517 | 20250320 | 120900 | 6278389425 | 16810 | 16840 | 16840 | 16810 | 783 |
| 518 | 20250320 | 120800 | 6265221245 | 16840 | 16820 | 16840 | 16820 | 916 |
| 519 | 20250320 | 120700 | 6249810945 | 16840 | 16850 | 16850 | 16810 | 2397 |
| 520 | 20250320 | 120600 | 6209473905 | 16850 | 16860 | 16870 | 16850 | 514 |
| 521 | 20250320 | 120500 | 6200812775 | 16890 | 16890 | 16890 | 16860 | 197 |
| 522 | 20250320 | 120400 | 6197490725 | 16890 | 16860 | 16890 | 16860 | 147 |
| 523 | 20250320 | 120300 | 6195012155 | 16860 | 16850 | 16860 | 16850 | 215 |
| 524 | 20250320 | 120200 | 6191389305 | 16850 | 16860 | 16860 | 16850 | 238 |
| 525 | 20250320 | 120100 | 6187378465 | 16880 | 16890 | 16890 | 16870 | 208 |
| 526 | 20250320 | 120000 | 6183866075 | 16890 | 16890 | 16890 | 16890 | 211 |
| 527 | 20250320 | 115900 | 6180302285 | 16890 | 16860 | 16890 | 16860 | 60 |
| 528 | 20250320 | 115800 | 6179289095 | 16880 | 16870 | 16890 | 16840 | 733 |
| 529 | 20250320 | 115700 | 6166928055 | 16870 | 16860 | 16870 | 16810 | 3988 |
| 530 | 20250320 | 115600 | 6099779425 | 16860 | 16860 | 16860 | 16840 | 5090 |
| 531 | 20250320 | 115500 | 6014063635 | 16870 | 16870 | 16870 | 16850 | 31 |
| 532 | 20250320 | 115400 | 6013540885 | 16840 | 16890 | 16890 | 16840 | 508 |
| 533 | 20250320 | 115300 | 6004983705 | 16890 | 16870 | 16890 | 16870 | 22 |
| 534 | 20250320 | 115200 | 6004612415 | 16890 | 16890 | 16900 | 16850 | 788 |
| 535 | 20250320 | 115100 | 5991312805 | 16890 | 16910 | 16910 | 16880 | 543 |
| 536 | 20250320 | 115000 | 5982137965 | 16910 | 16910 | 16940 | 16910 | 382 |
| 537 | 20250320 | 114900 | 5975678045 | 16940 | 16950 | 16950 | 16940 | 19 |
| 538 | 20250320 | 114800 | 5975356085 | 16950 | 16930 | 16950 | 16900 | 306 |
| 539 | 20250320 | 114700 | 5970180615 | 16950 | 16960 | 16960 | 16930 | 625 |
| 540 | 20250320 | 114600 | 5959594815 | 16970 | 16940 | 16970 | 16940 | 772 |
| 541 | 20250320 | 114500 | 5946505065 | 16940 | 16920 | 16950 | 16910 | 1154 |
| 542 | 20250320 | 114400 | 5926958715 | 16930 | 16890 | 16940 | 16870 | 3812 |
| 543 | 20250320 | 114300 | 5862496455 | 16880 | 16850 | 16880 | 16830 | 2233 |
| 544 | 20250320 | 114200 | 5824846505 | 16850 | 16850 | 16850 | 16850 | 41 |
| 545 | 20250320 | 114100 | 5824155655 | 16850 | 16870 | 16870 | 16850 | 145 |
| 546 | 20250320 | 114000 | 5821710175 | 16800 | 16870 | 16870 | 16800 | 1439 |
| 547 | 20250320 | 113900 | 5797515655 | 16820 | 16870 | 16890 | 16820 | 1203 |
| 548 | 20250320 | 113800 | 5777259525 | 16870 | 16840 | 16870 | 16820 | 6497 |
| 549 | 20250320 | 113700 | 5667795655 | 16840 | 16820 | 16840 | 16820 | 1341 |
| 550 | 20250320 | 113600 | 5645231445 | 16810 | 16790 | 16810 | 16780 | 1158 |
| 551 | 20250320 | 113500 | 5625775995 | 16780 | 16780 | 16800 | 16780 | 1000 |
| 552 | 20250320 | 113400 | 5608995215 | 16780 | 16810 | 16820 | 16780 | 127 |
| 553 | 20250320 | 113300 | 5606863105 | 16810 | 16780 | 16820 | 16780 | 228 |
| 554 | 20250320 | 113200 | 5603032445 | 16820 | 16820 | 16820 | 16780 | 258 |
| 555 | 20250320 | 113100 | 5598702405 | 16830 | 16810 | 16840 | 16750 | 4108 |
| 556 | 20250320 | 113000 | 5529771645 | 16820 | 16820 | 16840 | 16820 | 706 |
| 557 | 20250320 | 112900 | 5517890145 | 16830 | 16820 | 16830 | 16810 | 67 |
| 558 | 20250320 | 112800 | 5516763535 | 16820 | 16810 | 16820 | 16810 | 239 |
| 559 | 20250320 | 112700 | 5512744885 | 16810 | 16770 | 16810 | 16770 | 474 |
| 560 | 20250320 | 112600 | 5504795465 | 16770 | 16800 | 16810 | 16770 | 620 |
| 561 | 20250320 | 112500 | 5494397505 | 16770 | 16780 | 16820 | 16770 | 462 |
| 562 | 20250320 | 112400 | 5486635105 | 16770 | 16775 | 16780 | 16765 | 2498 |
| 563 | 20250320 | 112300 | 5444742800 | 16775 | 16800 | 16800 | 16770 | 727 |
| 564 | 20250320 | 112200 | 5432537000 | 16810 | 16800 | 16810 | 16800 | 488 |
| 565 | 20250320 | 112100 | 5424333840 | 16800 | 16810 | 16810 | 16790 | 1210 |
| 566 | 20250320 | 112000 | 5404006080 | 16820 | 16820 | 16820 | 16820 | 328 |
| 567 | 20250320 | 111900 | 5398489120 | 16820 | 16850 | 16850 | 16820 | 588 |
| 568 | 20250320 | 111800 | 5388593170 | 16850 | 16840 | 16850 | 16840 | 127 |
| 569 | 20250320 | 111700 | 5386454350 | 16840 | 16850 | 16850 | 16840 | 223 |
| 570 | 20250320 | 111600 | 5382697620 | 16850 | 16800 | 16850 | 16770 | 265 |
| 571 | 20250320 | 111500 | 5378246920 | 16800 | 16870 | 16870 | 16800 | 146 |
| 572 | 20250320 | 111400 | 5375786525 | 16900 | 16800 | 16900 | 16770 | 912 |
| 573 | 20250320 | 111300 | 5360433205 | 16840 | 16840 | 16860 | 16800 | 1448 |
| 574 | 20250320 | 111200 | 5336059855 | 16840 | 16770 | 16840 | 16750 | 1913 |
| 575 | 20250320 | 111100 | 5303932275 | 16770 | 16740 | 16770 | 16730 | 997 |
| 576 | 20250320 | 111000 | 5287240075 | 16730 | 16730 | 16740 | 16720 | 939 |
| 577 | 20250320 | 110900 | 5271530525 | 16740 | 16740 | 16760 | 16730 | 2545 |
| 578 | 20250320 | 110800 | 5228941575 | 16730 | 16770 | 16800 | 16720 | 16288 |
| 579 | 20250320 | 110700 | 4956056335 | 16760 | 16840 | 16840 | 16760 | 25116 |
| 580 | 20250320 | 110600 | 4533948635 | 16840 | 16850 | 16860 | 16840 | 1940 |
| 581 | 20250320 | 110500 | 4501276505 | 16860 | 16865 | 16870 | 16840 | 6710 |
| 582 | 20250320 | 110400 | 4388206750 | 16855 | 16870 | 16890 | 16855 | 2976 |
| 583 | 20250320 | 110300 | 4338022620 | 16860 | 16870 | 16880 | 16860 | 2651 |
| 584 | 20250320 | 110200 | 4293313100 | 16870 | 16900 | 16900 | 16870 | 2400 |
| 585 | 20250320 | 110100 | 4252795785 | 16900 | 16890 | 16900 | 16880 | 1064 |
| 586 | 20250320 | 110000 | 4234834795 | 16900 | 16890 | 16900 | 16880 | 1841 |
| 587 | 20250320 | 105900 | 4203753675 | 16890 | 16900 | 16900 | 16890 | 1330 |
| 588 | 20250320 | 105800 | 4181280215 | 16890 | 16900 | 16900 | 16890 | 574 |
| 589 | 20250320 | 105700 | 4171582965 | 16890 | 16920 | 16920 | 16890 | 2671 |
| 590 | 20250320 | 105600 | 4126462125 | 16920 | 16910 | 16920 | 16900 | 340 |
| 591 | 20250320 | 105500 | 4120713525 | 16910 | 16910 | 16910 | 16890 | 314 |
| 592 | 20250320 | 105400 | 4115407675 | 16880 | 16910 | 16910 | 16880 | 204 |
| 593 | 20250320 | 105300 | 4111963615 | 16910 | 16880 | 16910 | 16870 | 844 |
| 594 | 20250320 | 105200 | 4097718255 | 16880 | 16870 | 16880 | 16860 | 2697 |
| 595 | 20250320 | 105100 | 4052229505 | 16880 | 16910 | 16910 | 16870 | 7772 |
| 596 | 20250320 | 105000 | 3921013995 | 16910 | 16920 | 16920 | 16910 | 629 |
| 597 | 20250320 | 104900 | 3910374875 | 16920 | 16920 | 16930 | 16920 | 314 |
| 598 | 20250320 | 104800 | 3905061865 | 16920 | 16940 | 16940 | 16920 | 181 |
| 599 | 20250320 | 104700 | 3901998845 | 16940 | 16940 | 16940 | 16940 | 12 |
| 600 | 20250320 | 104600 | 3901795565 | 16940 | 16940 | 16940 | 16920 | 63 |
| 601 | 20250320 | 104500 | 3900729345 | 16900 | 16900 | 16940 | 16900 | 526 |
| 602 | 20250320 | 104400 | 3891839585 | 16940 | 16890 | 16960 | 16890 | 73 |
| 603 | 20250320 | 104300 | 3890605345 | 16890 | 16980 | 16980 | 16890 | 14286 |
| 604 | 20250320 | 104200 | 3648953935 | 16970 | 16950 | 16970 | 16940 | 1212 |
| 605 | 20250320 | 104100 | 3628398045 | 16950 | 16930 | 16950 | 16930 | 359 |
| 606 | 20250320 | 104000 | 3622319825 | 16940 | 16930 | 16970 | 16930 | 3220 |
| 607 | 20250320 | 103900 | 3567766815 | 16970 | 16940 | 16970 | 16930 | 890 |
| 608 | 20250320 | 103800 | 3552687715 | 16950 | 16930 | 16950 | 16910 | 417 |
| 609 | 20250320 | 103700 | 3545629205 | 16930 | 16950 | 16950 | 16930 | 1026 |
| 610 | 20250320 | 103600 | 3528245615 | 16950 | 16960 | 16960 | 16900 | 378 |
| 611 | 20250320 | 103500 | 3521854135 | 16960 | 16940 | 16960 | 16890 | 9136 |
| 612 | 20250320 | 103400 | 3367414415 | 16940 | 16970 | 16980 | 16930 | 4536 |
| 613 | 20250320 | 103300 | 3290568785 | 16980 | 16970 | 16980 | 16970 | 448 |
| 614 | 20250320 | 103200 | 3282962995 | 16980 | 16980 | 16980 | 16970 | 260 |
| 615 | 20250320 | 103100 | 3278550355 | 16990 | 16990 | 17000 | 16980 | 236 |
| 616 | 20250320 | 103000 | 3274541075 | 16990 | 16990 | 17000 | 16990 | 221 |
| 617 | 20250320 | 102900 | 3270786235 | 16990 | 16990 | 17000 | 16990 | 59 |
| 618 | 20250320 | 102800 | 3269783725 | 16990 | 17000 | 17000 | 16990 | 158 |
| 619 | 20250320 | 102700 | 3267099205 | 16990 | 16990 | 17000 | 16960 | 752 |
| 620 | 20250320 | 102600 | 3254320975 | 16990 | 16960 | 16990 | 16960 | 1836 |
| 621 | 20250320 | 102500 | 3223162375 | 16970 | 16930 | 16970 | 16920 | 339 |
| 622 | 20250320 | 102400 | 3217423555 | 16930 | 16950 | 16970 | 16900 | 14433 |
| 623 | 20250320 | 102300 | 2973324465 | 16950 | 16970 | 16980 | 16940 | 2416 |
| 624 | 20250320 | 102200 | 2932385785 | 16980 | 16960 | 16980 | 16950 | 1790 |
| 625 | 20250320 | 102100 | 2902039955 | 16990 | 16990 | 16990 | 16960 | 1084 |
| 626 | 20250320 | 102000 | 2883643335 | 16990 | 17000 | 17000 | 16950 | 4804 |
| 627 | 20250320 | 101900 | 2802090685 | 16990 | 17020 | 17030 | 16990 | 901 |
| 628 | 20250320 | 101800 | 2786770795 | 16990 | 17030 | 17030 | 16990 | 1972 |
| 629 | 20250320 | 101700 | 2753226855 | 17040 | 17040 | 17040 | 17030 | 320 |
| 630 | 20250320 | 101600 | 2747777145 | 17030 | 17030 | 17040 | 17030 | 349 |
| 631 | 20250320 | 101500 | 2741833625 | 17030 | 17020 | 17030 | 17010 | 938 |
| 632 | 20250320 | 101400 | 2725868365 | 17020 | 17030 | 17030 | 17010 | 1152 |
| 633 | 20250320 | 101300 | 2706261665 | 17030 | 16990 | 17030 | 16990 | 606 |
| 634 | 20250320 | 101200 | 2695952075 | 16990 | 17000 | 17000 | 16980 | 864 |
| 635 | 20250320 | 101100 | 2681265275 | 16980 | 16970 | 17000 | 16970 | 2521 |
| 636 | 20250320 | 101000 | 2638413365 | 16970 | 16990 | 16990 | 16970 | 1831 |
| 637 | 20250320 | 100900 | 2607324395 | 16990 | 16990 | 17000 | 16990 | 521 |
| 638 | 20250320 | 100800 | 2598471565 | 16990 | 17000 | 17000 | 16970 | 166 |
| 639 | 20250320 | 100700 | 2595651305 | 17000 | 17040 | 17040 | 16980 | 4496 |
| 640 | 20250320 | 100600 | 2519205545 | 17030 | 17050 | 17050 | 17030 | 165 |
| 641 | 20250320 | 100500 | 2516394575 | 17050 | 17030 | 17050 | 17030 | 139 |
| 642 | 20250320 | 100400 | 2514026805 | 17030 | 17060 | 17070 | 17030 | 1432 |
| 643 | 20250320 | 100300 | 2489608415 | 17060 | 17070 | 17070 | 17060 | 795 |
| 644 | 20250320 | 100200 | 2476044495 | 17070 | 17080 | 17080 | 17070 | 1864 |
| 645 | 20250320 | 100100 | 2444221255 | 17075 | 17090 | 17090 | 17075 | 1444 |
| 646 | 20250320 | 100000 | 2419556225 | 17090 | 17120 | 17120 | 17090 | 1486 |
| 647 | 20250320 | 095900 | 2394141865 | 17150 | 17130 | 17150 | 17120 | 877 |
| 648 | 20250320 | 095800 | 2379120645 | 17130 | 17130 | 17130 | 17130 | 126 |
| 649 | 20250320 | 095700 | 2376962265 | 17130 | 17100 | 17130 | 17100 | 2485 |
| 650 | 20250320 | 095600 | 2334448775 | 17100 | 17110 | 17110 | 17090 | 1741 |
| 651 | 20250320 | 095500 | 2304669045 | 17110 | 17110 | 17110 | 17100 | 178 |
| 652 | 20250320 | 095400 | 2301623565 | 17110 | 17110 | 17160 | 17110 | 2900 |
| 653 | 20250320 | 095300 | 2251975725 | 17110 | 17100 | 17150 | 17100 | 7445 |
| 654 | 20250320 | 095200 | 2124543265 | 17110 | 17110 | 17120 | 17100 | 282 |
| 655 | 20250320 | 095100 | 2119718225 | 17110 | 17120 | 17120 | 17110 | 1259 |
| 656 | 20250320 | 095000 | 2098173185 | 17130 | 17120 | 17140 | 17120 | 579 |
| 657 | 20250320 | 094900 | 2088254065 | 17110 | 17130 | 17140 | 17110 | 1471 |
| 658 | 20250320 | 094800 | 2063073625 | 17130 | 17120 | 17130 | 17120 | 331 |
| 659 | 20250320 | 094700 | 2057405055 | 17120 | 17120 | 17130 | 17110 | 543 |
| 660 | 20250320 | 094600 | 2048109465 | 17120 | 17140 | 17140 | 17110 | 348 |
| 661 | 20250320 | 094500 | 2042152715 | 17120 | 17130 | 17150 | 17110 | 1901 |
| 662 | 20250320 | 094400 | 2009608295 | 17140 | 17150 | 17150 | 17130 | 574 |
| 663 | 20250320 | 094300 | 1999770595 | 17150 | 17140 | 17150 | 17130 | 92 |
| 664 | 20250320 | 094200 | 1998193775 | 17140 | 17120 | 17140 | 17120 | 115 |
| 665 | 20250320 | 094100 | 1996224265 | 17120 | 17120 | 17140 | 17120 | 1049 |
| 666 | 20250320 | 094000 | 1978258165 | 17160 | 17180 | 17180 | 17130 | 703 |
| 667 | 20250320 | 093900 | 1966202795 | 17180 | 17200 | 17200 | 17170 | 177 |
| 668 | 20250320 | 093800 | 1963161475 | 17200 | 17150 | 17200 | 17130 | 2575 |
| 669 | 20250320 | 093700 | 1918996405 | 17160 | 17190 | 17190 | 17140 | 2889 |
| 670 | 20250320 | 093600 | 1869413725 | 17200 | 17170 | 17210 | 17170 | 3629 |
| 671 | 20250320 | 093500 | 1807033845 | 17170 | 17160 | 17170 | 17160 | 687 |
| 672 | 20250320 | 093400 | 1795244665 | 17160 | 17120 | 17160 | 17110 | 1058 |
| 673 | 20250320 | 093300 | 1777108645 | 17120 | 17100 | 17140 | 17100 | 1310 |
| 674 | 20250320 | 093200 | 1754686215 | 17120 | 17060 | 17120 | 17060 | 2274 |
| 675 | 20250320 | 093100 | 1715815745 | 17060 | 17060 | 17070 | 17030 | 1012 |
| 676 | 20250320 | 093000 | 1698560115 | 17080 | 17000 | 17080 | 17000 | 1191 |
| 677 | 20250320 | 092900 | 1678276865 | 17000 | 16980 | 17000 | 16980 | 447 |
| 678 | 20250320 | 092800 | 1670683785 | 16990 | 16940 | 17010 | 16930 | 2803 |
| 679 | 20250320 | 092700 | 1623076405 | 16930 | 16930 | 16970 | 16920 | 2461 |
| 680 | 20250320 | 092600 | 1581405325 | 16950 | 16930 | 16970 | 16900 | 4807 |
| 681 | 20250320 | 092500 | 1500055825 | 16940 | 16960 | 16960 | 16940 | 3700 |
| 682 | 20250320 | 092400 | 1437336935 | 16960 | 16970 | 16970 | 16950 | 1300 |
| 683 | 20250320 | 092300 | 1415287120 | 16950 | 16960 | 16980 | 16950 | 1566 |
| 684 | 20250320 | 092200 | 1388726280 | 16980 | 16970 | 17000 | 16940 | 4690 |
| 685 | 20250320 | 092100 | 1309219920 | 16970 | 17040 | 17040 | 16940 | 14262 |
| 686 | 20250320 | 092000 | 1066682110 | 17040 | 17050 | 17060 | 17040 | 2839 |
| 687 | 20250320 | 091900 | 1018285340 | 17050 | 17100 | 17100 | 17050 | 2270 |
| 688 | 20250320 | 091800 | 979547080 | 17100 | 17090 | 17100 | 17080 | 692 |
| 689 | 20250320 | 091700 | 967722390 | 17090 | 17110 | 17110 | 17090 | 193 |
| 690 | 20250320 | 091600 | 964423550 | 17110 | 17080 | 17110 | 17080 | 1424 |
| 691 | 20250320 | 091500 | 940088010 | 17080 | 17100 | 17105 | 17070 | 588 |
| 692 | 20250320 | 091400 | 930038325 | 17110 | 17095 | 17110 | 17050 | 1581 |
| 693 | 20250320 | 091300 | 903051080 | 17095 | 17110 | 17110 | 17090 | 396 |
| 694 | 20250320 | 091200 | 896279235 | 17100 | 17130 | 17150 | 17090 | 5931 |
| 695 | 20250320 | 091100 | 794795885 | 17150 | 17190 | 17190 | 17130 | 3802 |
| 696 | 20250320 | 091000 | 729551465 | 17190 | 17190 | 17210 | 17180 | 1324 |
| 697 | 20250320 | 090900 | 706773955 | 17190 | 17170 | 17210 | 17140 | 3252 |
| 698 | 20250320 | 090800 | 650978550 | 17180 | 17200 | 17220 | 17180 | 1012 |
| 699 | 20250320 | 090700 | 633583980 | 17240 | 17220 | 17240 | 17180 | 137 |
| 700 | 20250320 | 090600 | 631228600 | 17170 | 17200 | 17200 | 17160 | 3662 |
| 701 | 20250320 | 090500 | 568364080 | 17200 | 17150 | 17200 | 17150 | 4597 |
| 702 | 20250320 | 090400 | 489454880 | 17150 | 17210 | 17210 | 17150 | 6531 |
| 703 | 20250320 | 090300 | 377297130 | 17220 | 17240 | 17250 | 17220 | 2874 |
| 704 | 20250320 | 090200 | 327763970 | 17240 | 17310 | 17310 | 17210 | 4030 |
| 705 | 20250320 | 090100 | 258142130 | 17330 | 17250 | 17330 | 17230 | 1572 |
| 706 | 20250320 | 090000 | 230960660 | 17250 | 17200 | 17430 | 17200 | 13390 |