38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 3 | 20240701 | 204500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240701 | 204400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240701 | 204300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240701 | 204200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240701 | 204100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240701 | 204000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240701 | 203900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240701 | 203800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240701 | 203700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240701 | 203600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240701 | 203500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240701 | 203400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240701 | 203300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240701 | 203200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240701 | 203100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240701 | 203000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240701 | 202900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240701 | 202800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240701 | 202700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240701 | 202600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240701 | 202500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240701 | 202400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240701 | 202300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240701 | 202200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240701 | 202100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240701 | 202000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240701 | 201900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240701 | 201800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240701 | 201700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240701 | 201600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 33 | 20240701 | 201500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240701 | 201400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240701 | 201300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240701 | 201200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240701 | 201100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240701 | 201000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240701 | 200900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240701 | 200800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240701 | 200700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240701 | 200600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240701 | 200500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240701 | 200400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240701 | 200300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240701 | 200200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240701 | 200100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240701 | 200000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240701 | 195900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240701 | 195800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240701 | 195700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240701 | 195600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240701 | 195500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240701 | 195400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240701 | 195300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240701 | 195200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240701 | 195100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240701 | 195000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240701 | 194900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240701 | 194800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240701 | 194700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240701 | 194600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 63 | 20240701 | 194500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240701 | 194400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240701 | 194300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240701 | 194200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240701 | 194100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240701 | 194000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240701 | 193900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240701 | 193800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240701 | 193700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240701 | 193600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240701 | 193500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240701 | 193400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240701 | 193300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240701 | 193200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240701 | 193100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240701 | 193000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240701 | 192900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240701 | 192800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240701 | 192700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240701 | 192600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240701 | 192500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240701 | 192400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240701 | 192300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240701 | 192200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240701 | 192100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240701 | 192000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240701 | 191900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240701 | 191800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240701 | 191700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240701 | 191600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 93 | 20240701 | 191500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240701 | 191400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240701 | 191300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240701 | 191200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240701 | 191100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240701 | 191000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240701 | 190900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240701 | 190800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240701 | 190700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240701 | 190600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240701 | 190500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240701 | 190400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240701 | 190300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240701 | 190200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240701 | 190100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240701 | 190000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240701 | 185900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240701 | 185800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240701 | 185700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240701 | 185600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240701 | 185500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240701 | 185400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240701 | 185300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240701 | 185200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240701 | 185100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240701 | 185000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240701 | 184900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240701 | 184800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240701 | 184700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240701 | 184600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 123 | 20240701 | 184500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240701 | 184400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240701 | 184300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240701 | 184200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240701 | 184100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240701 | 184000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240701 | 183900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240701 | 183800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240701 | 183700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240701 | 183600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240701 | 183500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240701 | 183400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240701 | 183300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240701 | 183200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240701 | 183100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240701 | 183000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240701 | 182900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240701 | 182800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240701 | 182700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240701 | 182600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240701 | 182500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240701 | 182400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240701 | 182300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240701 | 182200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240701 | 182100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240701 | 182000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240701 | 181900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240701 | 181800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240701 | 181700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240701 | 181600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 153 | 20240701 | 181500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240701 | 181400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240701 | 181300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240701 | 181200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240701 | 181100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240701 | 181000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240701 | 180900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240701 | 180800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240701 | 180700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240701 | 180600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240701 | 180500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240701 | 180400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240701 | 180300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240701 | 180200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240701 | 180100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240701 | 180000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240701 | 175900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240701 | 175800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240701 | 175700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240701 | 175600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240701 | 175500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240701 | 175400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240701 | 175300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240701 | 175200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240701 | 175100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240701 | 175000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240701 | 174900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240701 | 174800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240701 | 174700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240701 | 174600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 183 | 20240701 | 174500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240701 | 174400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240701 | 174300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240701 | 174200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240701 | 174100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240701 | 174000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240701 | 173900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240701 | 173800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240701 | 173700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240701 | 173600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240701 | 173500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240701 | 173400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240701 | 173300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240701 | 173200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240701 | 173100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240701 | 173000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240701 | 172900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240701 | 172800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240701 | 172700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240701 | 172600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240701 | 172500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240701 | 172400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240701 | 172300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240701 | 172200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240701 | 172100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240701 | 172000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240701 | 171900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240701 | 171800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240701 | 171700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240701 | 171600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 213 | 20240701 | 171500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240701 | 171400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240701 | 171300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240701 | 171200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240701 | 171100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240701 | 171000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240701 | 170900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240701 | 170800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240701 | 170700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240701 | 170600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240701 | 170500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240701 | 170400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240701 | 170300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240701 | 170200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240701 | 170100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240701 | 170000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240701 | 165900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240701 | 165800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240701 | 165700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240701 | 165600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240701 | 165500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240701 | 165400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240701 | 165300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240701 | 165200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240701 | 165100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240701 | 165000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240701 | 164900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240701 | 164800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240701 | 164700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240701 | 164600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 243 | 20240701 | 164500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240701 | 164400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240701 | 164300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240701 | 164200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240701 | 164100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240701 | 164000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240701 | 163900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240701 | 163800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20240701 | 163700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240701 | 163600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20240701 | 163500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240701 | 163400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240701 | 163300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240701 | 163200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240701 | 163100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240701 | 163000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240701 | 162900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240701 | 162800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240701 | 162700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20240701 | 162600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20240701 | 162500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20240701 | 162400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20240701 | 162300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20240701 | 162200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20240701 | 162100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20240701 | 162000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20240701 | 161900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20240701 | 161800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20240701 | 161700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 272 | 20240701 | 161600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 273 | 20240701 | 161500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 274 | 20240701 | 161400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 275 | 20240701 | 161300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 276 | 20240701 | 161200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 277 | 20240701 | 161100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 278 | 20240701 | 161000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 279 | 20240701 | 160900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 280 | 20240701 | 160800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 281 | 20240701 | 160700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 282 | 20240701 | 160600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 283 | 20240701 | 160500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 284 | 20240701 | 160400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 285 | 20240701 | 160300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 286 | 20240701 | 160200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 287 | 20240701 | 160100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 288 | 20240701 | 160000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 289 | 20240701 | 155900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 290 | 20240701 | 155800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 291 | 20240701 | 155700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 292 | 20240701 | 155600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 293 | 20240701 | 155500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 294 | 20240701 | 155400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 295 | 20240701 | 155300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 296 | 20240701 | 155200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 297 | 20240701 | 155100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 298 | 20240701 | 155000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 299 | 20240701 | 154900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 300 | 20240701 | 154800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 301 | 20240701 | 154700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 302 | 20240701 | 154600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 303 | 20240701 | 154500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 304 | 20240701 | 154400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20240701 | 154300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 306 | 20240701 | 154200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 307 | 20240701 | 154100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20240701 | 154000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 309 | 20240701 | 153900 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 310 | 20240701 | 153800 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 311 | 20240701 | 153700 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 312 | 20240701 | 153600 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 313 | 20240701 | 153500 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 314 | 20240701 | 153400 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 315 | 20240701 | 153300 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 316 | 20240701 | 153200 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 317 | 20240701 | 153100 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 0 |
| 318 | 20240701 | 153000 | 11446805500 | 44700 | 44700 | 44700 | 44700 | 8321 |
| 319 | 20240701 | 152900 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 320 | 20240701 | 152800 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 321 | 20240701 | 152700 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 322 | 20240701 | 152600 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 323 | 20240701 | 152500 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 324 | 20240701 | 152400 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 325 | 20240701 | 152300 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 326 | 20240701 | 152200 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 327 | 20240701 | 152100 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 328 | 20240701 | 152000 | 11074856800 | 44700 | 44700 | 44700 | 44700 | 0 |
| 329 | 20240701 | 151900 | 11074856800 | 44700 | 44650 | 44750 | 44600 | 447 |
| 330 | 20240701 | 151800 | 11054873850 | 44650 | 44700 | 44700 | 44600 | 454 |
| 331 | 20240701 | 151700 | 11034608950 | 44700 | 44650 | 44750 | 44650 | 93 |
| 332 | 20240701 | 151600 | 11030454100 | 44650 | 44650 | 44650 | 44600 | 138 |
| 333 | 20240701 | 151500 | 11024292650 | 44650 | 44750 | 44750 | 44600 | 1843 |
| 334 | 20240701 | 151400 | 10942002450 | 44750 | 44750 | 44750 | 44650 | 671 |
| 335 | 20240701 | 151300 | 10912017150 | 44700 | 44750 | 44750 | 44700 | 718 |
| 336 | 20240701 | 151200 | 10879900000 | 44750 | 44700 | 44800 | 44650 | 249 |
| 337 | 20240701 | 151100 | 10868755600 | 44700 | 44800 | 44800 | 44700 | 200 |
| 338 | 20240701 | 151000 | 10859800450 | 44800 | 44800 | 44800 | 44650 | 302 |
| 339 | 20240701 | 150900 | 10846293800 | 44800 | 44750 | 44800 | 44650 | 949 |
| 340 | 20240701 | 150800 | 10803847450 | 44750 | 44700 | 44800 | 44700 | 140 |
| 341 | 20240701 | 150700 | 10797580400 | 44700 | 44700 | 44800 | 44650 | 479 |
| 342 | 20240701 | 150600 | 10776148900 | 44800 | 44700 | 44800 | 44650 | 423 |
| 343 | 20240701 | 150500 | 10757213750 | 44700 | 44650 | 44800 | 44650 | 439 |
| 344 | 20240701 | 150400 | 10737580450 | 44700 | 44700 | 44750 | 44650 | 167 |
| 345 | 20240701 | 150300 | 10730116550 | 44700 | 44700 | 44800 | 44650 | 325 |
| 346 | 20240701 | 150200 | 10715580450 | 44700 | 44650 | 44800 | 44550 | 316 |
| 347 | 20240701 | 150100 | 10701450400 | 44700 | 44650 | 44800 | 44650 | 253 |
| 348 | 20240701 | 150000 | 10690126500 | 44550 | 44700 | 44800 | 44550 | 596 |
| 349 | 20240701 | 145900 | 10663507700 | 44750 | 44700 | 44800 | 44650 | 354 |
| 350 | 20240701 | 145800 | 10647677650 | 44700 | 44750 | 44800 | 44700 | 404 |
| 351 | 20240701 | 145700 | 10629598550 | 44750 | 44750 | 44800 | 44700 | 253 |
| 352 | 20240701 | 145600 | 10618272750 | 44750 | 44700 | 44800 | 44700 | 492 |
| 353 | 20240701 | 145500 | 10596250050 | 44700 | 44850 | 44850 | 44700 | 979 |
| 354 | 20240701 | 145400 | 10552446650 | 44800 | 44800 | 44850 | 44800 | 379 |
| 355 | 20240701 | 145300 | 10535458750 | 44800 | 44850 | 44850 | 44750 | 350 |
| 356 | 20240701 | 145200 | 10519775850 | 44800 | 44850 | 44850 | 44750 | 530 |
| 357 | 20240701 | 145100 | 10496021950 | 44850 | 44750 | 44850 | 44750 | 691 |
| 358 | 20240701 | 145000 | 10465059750 | 44750 | 44800 | 44850 | 44750 | 430 |
| 359 | 20240701 | 144900 | 10445797000 | 44800 | 44800 | 44850 | 44750 | 463 |
| 360 | 20240701 | 144800 | 10425049100 | 44800 | 44800 | 44850 | 44700 | 627 |
| 361 | 20240701 | 144700 | 10396958600 | 44800 | 44800 | 44850 | 44750 | 377 |
| 362 | 20240701 | 144600 | 10380070750 | 44800 | 44800 | 44800 | 44750 | 478 |
| 363 | 20240701 | 144500 | 10358658500 | 44800 | 44800 | 44800 | 44750 | 373 |
| 364 | 20240701 | 144400 | 10341951900 | 44800 | 44800 | 44850 | 44750 | 399 |
| 365 | 20240701 | 144300 | 10324084650 | 44800 | 44800 | 44850 | 44700 | 724 |
| 366 | 20240701 | 144200 | 10291654050 | 44800 | 44800 | 44800 | 44750 | 352 |
| 367 | 20240701 | 144100 | 10275885350 | 44800 | 44800 | 44850 | 44750 | 447 |
| 368 | 20240701 | 144000 | 10255860400 | 44800 | 44800 | 44850 | 44750 | 531 |
| 369 | 20240701 | 143900 | 10232074750 | 44750 | 44800 | 44850 | 44750 | 425 |
| 370 | 20240701 | 143800 | 10213037500 | 44800 | 44800 | 44800 | 44800 | 1391 |
| 371 | 20240701 | 143700 | 10150720700 | 44800 | 44800 | 44800 | 44700 | 2620 |
| 372 | 20240701 | 143600 | 10033354400 | 44800 | 44800 | 44800 | 44750 | 268 |
| 373 | 20240701 | 143500 | 10021355000 | 44800 | 44750 | 44800 | 44700 | 1744 |
| 374 | 20240701 | 143400 | 9943311850 | 44750 | 44700 | 44750 | 44650 | 294 |
| 375 | 20240701 | 143300 | 9930168500 | 44700 | 44700 | 44700 | 44650 | 300 |
| 376 | 20240701 | 143200 | 9916762600 | 44700 | 44700 | 44700 | 44650 | 447 |
| 377 | 20240701 | 143100 | 9896782250 | 44700 | 44650 | 44700 | 44650 | 396 |
| 378 | 20240701 | 143000 | 9879086600 | 44650 | 44750 | 44800 | 44600 | 300 |
| 379 | 20240701 | 142900 | 9865673200 | 44500 | 44750 | 44800 | 44500 | 4174 |
| 380 | 20240701 | 142800 | 9679579300 | 44750 | 44800 | 44850 | 44750 | 357 |
| 381 | 20240701 | 142700 | 9663590600 | 44800 | 44800 | 44800 | 44750 | 429 |
| 382 | 20240701 | 142600 | 9644375500 | 44750 | 44800 | 44800 | 44750 | 554 |
| 383 | 20240701 | 142500 | 9619574850 | 44800 | 44800 | 44850 | 44750 | 312 |
| 384 | 20240701 | 142400 | 9605595450 | 44800 | 44800 | 44850 | 44800 | 584 |
| 385 | 20240701 | 142300 | 9579426150 | 44800 | 44800 | 44800 | 44800 | 545 |
| 386 | 20240701 | 142200 | 9555010150 | 44800 | 44850 | 44850 | 44750 | 359 |
| 387 | 20240701 | 142100 | 9538927350 | 44850 | 44750 | 44850 | 44750 | 447 |
| 388 | 20240701 | 142000 | 9518903700 | 44750 | 44750 | 44800 | 44700 | 2775 |
| 389 | 20240701 | 141900 | 9394594400 | 44750 | 44800 | 44800 | 44750 | 250 |
| 390 | 20240701 | 141800 | 9383401550 | 44800 | 44700 | 44800 | 44650 | 376 |
| 391 | 20240701 | 141700 | 9366578300 | 44700 | 44800 | 44800 | 44700 | 313 |
| 392 | 20240701 | 141600 | 9352565650 | 44800 | 44750 | 44800 | 44700 | 1033 |
| 393 | 20240701 | 141500 | 9306323400 | 44750 | 44800 | 44800 | 44700 | 279 |
| 394 | 20240701 | 141400 | 9293830300 | 44800 | 44750 | 44800 | 44700 | 448 |
| 395 | 20240701 | 141300 | 9273783300 | 44750 | 44700 | 44750 | 44700 | 412 |
| 396 | 20240701 | 141200 | 9255358000 | 44700 | 44800 | 44800 | 44650 | 340 |
| 397 | 20240701 | 141100 | 9240147600 | 44750 | 44800 | 44800 | 44700 | 244 |
| 398 | 20240701 | 141000 | 9229231850 | 44800 | 44800 | 44850 | 44700 | 1289 |
| 399 | 20240701 | 140900 | 9171524900 | 44800 | 44800 | 44800 | 44750 | 408 |
| 400 | 20240701 | 140800 | 9153248450 | 44800 | 44750 | 44800 | 44750 | 487 |
| 401 | 20240701 | 140700 | 9131439900 | 44750 | 44750 | 44750 | 44700 | 319 |
| 402 | 20240701 | 140600 | 9117166000 | 44750 | 44750 | 44750 | 44700 | 590 |
| 403 | 20240701 | 140500 | 9090763600 | 44750 | 44700 | 44750 | 44700 | 351 |
| 404 | 20240701 | 140400 | 9075069350 | 44700 | 44700 | 44700 | 44650 | 306 |
| 405 | 20240701 | 140300 | 9061392500 | 44700 | 44700 | 44750 | 44700 | 352 |
| 406 | 20240701 | 140200 | 9045655750 | 44750 | 44700 | 44750 | 44650 | 592 |
| 407 | 20240701 | 140100 | 9019188400 | 44700 | 44700 | 44700 | 44700 | 275 |
| 408 | 20240701 | 140000 | 9006895900 | 44700 | 44700 | 44700 | 44650 | 403 |
| 409 | 20240701 | 135900 | 8988883400 | 44700 | 44750 | 44750 | 44650 | 477 |
| 410 | 20240701 | 135800 | 8967555550 | 44750 | 44700 | 44750 | 44700 | 386 |
| 411 | 20240701 | 135700 | 8950286250 | 44750 | 44700 | 44750 | 44650 | 502 |
| 412 | 20240701 | 135600 | 8927842300 | 44700 | 44700 | 44700 | 44650 | 308 |
| 413 | 20240701 | 135500 | 8914076600 | 44700 | 44700 | 44700 | 44650 | 404 |
| 414 | 20240701 | 135400 | 8896021750 | 44700 | 44700 | 44700 | 44700 | 440 |
| 415 | 20240701 | 135300 | 8876353750 | 44700 | 44650 | 44700 | 44650 | 280 |
| 416 | 20240701 | 135200 | 8863842700 | 44650 | 44650 | 44650 | 44650 | 333 |
| 417 | 20240701 | 135100 | 8848974250 | 44650 | 44600 | 44650 | 44550 | 519 |
| 418 | 20240701 | 135000 | 8825804500 | 44650 | 44650 | 44650 | 44500 | 223 |
| 419 | 20240701 | 134900 | 8815863850 | 44550 | 44600 | 44650 | 44550 | 401 |
| 420 | 20240701 | 134800 | 8797984150 | 44600 | 44650 | 44650 | 44550 | 1238 |
| 421 | 20240701 | 134700 | 8742760050 | 44650 | 44600 | 44650 | 44600 | 838 |
| 422 | 20240701 | 134600 | 8705362800 | 44600 | 44600 | 44650 | 44600 | 318 |
| 423 | 20240701 | 134500 | 8691179800 | 44600 | 44600 | 44600 | 44550 | 226 |
| 424 | 20240701 | 134400 | 8681101900 | 44600 | 44650 | 44650 | 44500 | 351 |
| 425 | 20240701 | 134300 | 8665448350 | 44650 | 44650 | 44650 | 44600 | 320 |
| 426 | 20240701 | 134200 | 8651160600 | 44650 | 44600 | 44650 | 44550 | 239 |
| 427 | 20240701 | 134100 | 8640491950 | 44650 | 44650 | 44650 | 44500 | 231 |
| 428 | 20240701 | 134000 | 8630182250 | 44650 | 44600 | 44650 | 44600 | 416 |
| 429 | 20240701 | 133900 | 8611612650 | 44650 | 44650 | 44650 | 44550 | 183 |
| 430 | 20240701 | 133800 | 8603451500 | 44650 | 44600 | 44650 | 44600 | 237 |
| 431 | 20240701 | 133700 | 8592876050 | 44600 | 44600 | 44650 | 44500 | 420 |
| 432 | 20240701 | 133600 | 8574147100 | 44600 | 44600 | 44650 | 44600 | 314 |
| 433 | 20240701 | 133500 | 8560139050 | 44600 | 44600 | 44600 | 44550 | 419 |
| 434 | 20240701 | 133400 | 8541453650 | 44550 | 44550 | 44600 | 44500 | 344 |
| 435 | 20240701 | 133300 | 8526121250 | 44550 | 44550 | 44600 | 44300 | 1888 |
| 436 | 20240701 | 133200 | 8442082150 | 44550 | 44550 | 44550 | 44450 | 290 |
| 437 | 20240701 | 133100 | 8429167350 | 44550 | 44500 | 44550 | 44450 | 235 |
| 438 | 20240701 | 133000 | 8418707100 | 44500 | 44550 | 44550 | 44500 | 346 |
| 439 | 20240701 | 132900 | 8403294950 | 44550 | 44550 | 44550 | 44450 | 286 |
| 440 | 20240701 | 132800 | 8390560100 | 44550 | 44500 | 44550 | 44500 | 165 |
| 441 | 20240701 | 132700 | 8383209850 | 44500 | 44500 | 44550 | 44450 | 240 |
| 442 | 20240701 | 132600 | 8372527400 | 44550 | 44500 | 44550 | 44450 | 188 |
| 443 | 20240701 | 132500 | 8364163550 | 44500 | 44450 | 44500 | 44400 | 197 |
| 444 | 20240701 | 132400 | 8355399000 | 44450 | 44450 | 44450 | 44400 | 301 |
| 445 | 20240701 | 132300 | 8342019600 | 44450 | 44400 | 44450 | 44400 | 157 |
| 446 | 20240701 | 132200 | 8335042000 | 44450 | 44350 | 44450 | 44350 | 175 |
| 447 | 20240701 | 132100 | 8327267550 | 44450 | 44500 | 44500 | 44400 | 213 |
| 448 | 20240701 | 132000 | 8317800500 | 44450 | 44550 | 44550 | 44400 | 305 |
| 449 | 20240701 | 131900 | 8304244300 | 44550 | 44500 | 44550 | 44450 | 462 |
| 450 | 20240701 | 131800 | 8283685650 | 44450 | 44500 | 44500 | 44450 | 481 |
| 451 | 20240701 | 131700 | 8262291200 | 44500 | 44550 | 44550 | 44500 | 129 |
| 452 | 20240701 | 131600 | 8256550350 | 44550 | 44500 | 44550 | 44450 | 264 |
| 453 | 20240701 | 131500 | 8244803200 | 44500 | 44450 | 44550 | 44450 | 1506 |
| 454 | 20240701 | 131400 | 8177788550 | 44450 | 44500 | 44500 | 44450 | 120 |
| 455 | 20240701 | 131300 | 8172449450 | 44550 | 44500 | 44550 | 44450 | 202 |
| 456 | 20240701 | 131200 | 8163460450 | 44500 | 44500 | 44550 | 44450 | 184 |
| 457 | 20240701 | 131100 | 8155271800 | 44500 | 44500 | 44500 | 44450 | 119 |
| 458 | 20240701 | 131000 | 8149976950 | 44500 | 44500 | 44500 | 44500 | 230 |
| 459 | 20240701 | 130900 | 8139741950 | 44500 | 44500 | 44500 | 44450 | 186 |
| 460 | 20240701 | 130800 | 8131465000 | 44500 | 44400 | 44500 | 44400 | 228 |
| 461 | 20240701 | 130700 | 8121328750 | 44400 | 44400 | 44450 | 44350 | 114 |
| 462 | 20240701 | 130600 | 8116267400 | 44400 | 44500 | 44500 | 44300 | 154 |
| 463 | 20240701 | 130500 | 8109428800 | 44450 | 44450 | 44500 | 44400 | 218 |
| 464 | 20240701 | 130400 | 8099734350 | 44450 | 44500 | 44500 | 44400 | 230 |
| 465 | 20240701 | 130300 | 8089510700 | 44500 | 44500 | 44500 | 44450 | 93 |
| 466 | 20240701 | 130200 | 8085374300 | 44500 | 44500 | 44500 | 44500 | 231 |
| 467 | 20240701 | 130100 | 8075094800 | 44500 | 44500 | 44500 | 44500 | 214 |
| 468 | 20240701 | 130000 | 8065571800 | 44500 | 44500 | 44550 | 44500 | 212 |
| 469 | 20240701 | 125900 | 8056131250 | 44550 | 44500 | 44550 | 44500 | 244 |
| 470 | 20240701 | 125800 | 8045266100 | 44550 | 44500 | 44550 | 44500 | 183 |
| 471 | 20240701 | 125700 | 8037121300 | 44500 | 44400 | 44500 | 44400 | 423 |
| 472 | 20240701 | 125600 | 8018320650 | 44450 | 44300 | 44450 | 44300 | 84 |
| 473 | 20240701 | 125500 | 8014591800 | 44350 | 44400 | 44450 | 44300 | 918 |
| 474 | 20240701 | 125400 | 7973881000 | 44450 | 44550 | 44550 | 44450 | 278 |
| 475 | 20240701 | 125300 | 7961513450 | 44550 | 44600 | 44600 | 44550 | 149 |
| 476 | 20240701 | 125200 | 7954874400 | 44600 | 44600 | 44600 | 44550 | 141 |
| 477 | 20240701 | 125100 | 7948586950 | 44600 | 44650 | 44650 | 44550 | 579 |
| 478 | 20240701 | 125000 | 7922765500 | 44650 | 44650 | 44650 | 44600 | 194 |
| 479 | 20240701 | 124900 | 7914103600 | 44600 | 44600 | 44650 | 44600 | 398 |
| 480 | 20240701 | 124800 | 7896348900 | 44650 | 44650 | 44650 | 44450 | 268 |
| 481 | 20240701 | 124700 | 7884397350 | 44650 | 44600 | 44650 | 44600 | 181 |
| 482 | 20240701 | 124600 | 7876318200 | 44600 | 44600 | 44650 | 44600 | 220 |
| 483 | 20240701 | 124500 | 7866496100 | 44600 | 44600 | 44650 | 44600 | 177 |
| 484 | 20240701 | 124400 | 7858598600 | 44600 | 44600 | 44600 | 44550 | 180 |
| 485 | 20240701 | 124300 | 7850570650 | 44550 | 44600 | 44650 | 44550 | 1117 |
| 486 | 20240701 | 124200 | 7800745700 | 44600 | 44600 | 44600 | 44550 | 146 |
| 487 | 20240701 | 124100 | 7794237400 | 44550 | 44600 | 44600 | 44500 | 393 |
| 488 | 20240701 | 124000 | 7776712100 | 44600 | 44600 | 44600 | 44500 | 224 |
| 489 | 20240701 | 123900 | 7766734550 | 44600 | 44550 | 44600 | 44550 | 191 |
| 490 | 20240701 | 123800 | 7758216850 | 44600 | 44600 | 44600 | 44550 | 340 |
| 491 | 20240701 | 123700 | 7743059550 | 44600 | 44550 | 44600 | 44550 | 211 |
| 492 | 20240701 | 123600 | 7733656200 | 44600 | 44600 | 44600 | 44550 | 362 |
| 493 | 20240701 | 123500 | 7717520400 | 44600 | 44600 | 44600 | 44550 | 272 |
| 494 | 20240701 | 123400 | 7705390450 | 44600 | 44600 | 44600 | 44550 | 80 |
| 495 | 20240701 | 123300 | 7701822750 | 44600 | 44600 | 44600 | 44600 | 156 |
| 496 | 20240701 | 123200 | 7694865150 | 44600 | 44600 | 44600 | 44550 | 244 |
| 497 | 20240701 | 123100 | 7683983400 | 44600 | 44600 | 44600 | 44550 | 118 |
| 498 | 20240701 | 123000 | 7678721450 | 44600 | 44500 | 44600 | 44500 | 267 |
| 499 | 20240701 | 122900 | 7666826300 | 44550 | 44500 | 44550 | 44500 | 232 |
| 500 | 20240701 | 122800 | 7656494550 | 44550 | 44550 | 44600 | 44550 | 97 |
| 501 | 20240701 | 122700 | 7652172050 | 44550 | 44550 | 44600 | 44500 | 217 |
| 502 | 20240701 | 122600 | 7642504250 | 44600 | 44550 | 44600 | 44500 | 157 |
| 503 | 20240701 | 122500 | 7635505800 | 44550 | 44600 | 44600 | 44550 | 238 |
| 504 | 20240701 | 122400 | 7624899900 | 44600 | 44550 | 44600 | 44500 | 177 |
| 505 | 20240701 | 122300 | 7617014300 | 44600 | 44600 | 44600 | 44550 | 278 |
| 506 | 20240701 | 122200 | 7604623750 | 44600 | 44600 | 44600 | 44600 | 246 |
| 507 | 20240701 | 122100 | 7593652150 | 44600 | 44600 | 44600 | 44550 | 53 |
| 508 | 20240701 | 122000 | 7591290050 | 44600 | 44600 | 44600 | 44550 | 421 |
| 509 | 20240701 | 121900 | 7572516300 | 44600 | 44550 | 44600 | 44550 | 244 |
| 510 | 20240701 | 121800 | 7561639450 | 44550 | 44550 | 44550 | 44550 | 140 |
| 511 | 20240701 | 121700 | 7555402450 | 44550 | 44550 | 44550 | 44500 | 251 |
| 512 | 20240701 | 121600 | 7544224950 | 44550 | 44550 | 44550 | 44500 | 310 |
| 513 | 20240701 | 121500 | 7530417850 | 44550 | 44550 | 44550 | 44500 | 399 |
| 514 | 20240701 | 121400 | 7512658650 | 44550 | 44550 | 44550 | 44500 | 446 |
| 515 | 20240701 | 121300 | 7492789450 | 44550 | 44550 | 44550 | 44500 | 517 |
| 516 | 20240701 | 121200 | 7469767300 | 44550 | 44550 | 44600 | 44550 | 231 |
| 517 | 20240701 | 121100 | 7459476150 | 44550 | 44500 | 44550 | 44450 | 868 |
| 518 | 20240701 | 121000 | 7420835500 | 44500 | 44500 | 44500 | 44450 | 139 |
| 519 | 20240701 | 120900 | 7414651950 | 44500 | 44500 | 44500 | 44450 | 173 |
| 520 | 20240701 | 120800 | 7406953750 | 44500 | 44450 | 44500 | 44400 | 144 |
| 521 | 20240701 | 120700 | 7400551250 | 44450 | 44450 | 44450 | 44400 | 200 |
| 522 | 20240701 | 120600 | 7391664450 | 44450 | 44450 | 44450 | 44400 | 194 |
| 523 | 20240701 | 120500 | 7383044750 | 44450 | 44450 | 44450 | 44400 | 341 |
| 524 | 20240701 | 120400 | 7367891200 | 44450 | 44450 | 44450 | 44400 | 201 |
| 525 | 20240701 | 120300 | 7358963450 | 44450 | 44400 | 44450 | 44400 | 349 |
| 526 | 20240701 | 120200 | 7343459500 | 44400 | 44400 | 44400 | 44350 | 74 |
| 527 | 20240701 | 120100 | 7340174200 | 44400 | 44350 | 44400 | 44350 | 96 |
| 528 | 20240701 | 120000 | 7335913750 | 44350 | 44300 | 44350 | 44300 | 267 |
| 529 | 20240701 | 115900 | 7324072650 | 44350 | 44350 | 44350 | 44300 | 164 |
| 530 | 20240701 | 115800 | 7316801100 | 44350 | 44350 | 44400 | 44300 | 154 |
| 531 | 20240701 | 115700 | 7309971400 | 44350 | 44300 | 44350 | 44300 | 509 |
| 532 | 20240701 | 115600 | 7287409000 | 44300 | 44300 | 44300 | 44250 | 165 |
| 533 | 20240701 | 115500 | 7280100450 | 44300 | 44300 | 44300 | 44250 | 200 |
| 534 | 20240701 | 115400 | 7271240650 | 44250 | 44250 | 44300 | 44250 | 636 |
| 535 | 20240701 | 115300 | 7243086100 | 44250 | 44200 | 44250 | 44200 | 121 |
| 536 | 20240701 | 115200 | 7237732000 | 44200 | 44200 | 44250 | 44200 | 300 |
| 537 | 20240701 | 115100 | 7224458100 | 44200 | 44250 | 44250 | 44200 | 157 |
| 538 | 20240701 | 115000 | 7217514050 | 44250 | 44250 | 44250 | 44200 | 203 |
| 539 | 20240701 | 114900 | 7208536500 | 44250 | 44200 | 44300 | 44200 | 733 |
| 540 | 20240701 | 114800 | 7176117600 | 44150 | 44100 | 44150 | 44050 | 93 |
| 541 | 20240701 | 114700 | 7172013550 | 44100 | 44000 | 44100 | 44000 | 1223 |
| 542 | 20240701 | 114600 | 7118187550 | 44000 | 43950 | 44000 | 43950 | 497 |
| 543 | 20240701 | 114500 | 7096330100 | 44000 | 43950 | 44000 | 43950 | 443 |
| 544 | 20240701 | 114400 | 7076854300 | 44000 | 44000 | 44000 | 43950 | 407 |
| 545 | 20240701 | 114300 | 7058956050 | 44000 | 44050 | 44050 | 43950 | 266 |
| 546 | 20240701 | 114200 | 7047254050 | 44050 | 44050 | 44100 | 43950 | 446 |
| 547 | 20240701 | 114100 | 7027633900 | 44100 | 44000 | 44100 | 43950 | 327 |
| 548 | 20240701 | 114000 | 7013252150 | 44000 | 44000 | 44050 | 43950 | 352 |
| 549 | 20240701 | 113900 | 6997771600 | 44000 | 43950 | 44000 | 43900 | 359 |
| 550 | 20240701 | 113800 | 6981995800 | 43950 | 44000 | 44000 | 43950 | 336 |
| 551 | 20240701 | 113700 | 6967224150 | 43950 | 43900 | 44000 | 43850 | 345 |
| 552 | 20240701 | 113600 | 6952087450 | 43850 | 44000 | 44000 | 43850 | 89 |
| 553 | 20240701 | 113500 | 6948177700 | 43950 | 43950 | 43950 | 43850 | 416 |
| 554 | 20240701 | 113400 | 6929911150 | 43950 | 43900 | 43950 | 43850 | 426 |
| 555 | 20240701 | 113300 | 6911210950 | 43850 | 43850 | 43950 | 43800 | 222 |
| 556 | 20240701 | 113200 | 6901467100 | 43850 | 43850 | 43850 | 43800 | 507 |
| 557 | 20240701 | 113100 | 6879247550 | 43850 | 43900 | 43900 | 43800 | 508 |
| 558 | 20240701 | 113000 | 6856976150 | 43900 | 43950 | 43950 | 43800 | 347 |
| 559 | 20240701 | 112900 | 6841741850 | 43950 | 43950 | 43950 | 43900 | 385 |
| 560 | 20240701 | 112800 | 6824834300 | 44000 | 43850 | 44000 | 43850 | 651 |
| 561 | 20240701 | 112700 | 6796258300 | 43850 | 43950 | 43950 | 43850 | 360 |
| 562 | 20240701 | 112600 | 6780459750 | 43950 | 43950 | 43950 | 43850 | 626 |
| 563 | 20240701 | 112500 | 6752988650 | 44000 | 44050 | 44100 | 43950 | 578 |
| 564 | 20240701 | 112400 | 6727543750 | 44000 | 44000 | 44050 | 44000 | 360 |
| 565 | 20240701 | 112300 | 6711701450 | 44000 | 44000 | 44050 | 43950 | 203 |
| 566 | 20240701 | 112200 | 6702776600 | 44050 | 43950 | 44050 | 43850 | 680 |
| 567 | 20240701 | 112100 | 6672905550 | 43950 | 44050 | 44050 | 43850 | 1190 |
| 568 | 20240701 | 112000 | 6620646150 | 44050 | 44000 | 44050 | 43950 | 361 |
| 569 | 20240701 | 111900 | 6604766350 | 44050 | 43950 | 44050 | 43900 | 456 |
| 570 | 20240701 | 111800 | 6584719750 | 44000 | 43950 | 44000 | 43900 | 324 |
| 571 | 20240701 | 111700 | 6570484600 | 43950 | 43950 | 43950 | 43900 | 218 |
| 572 | 20240701 | 111600 | 6560903800 | 43900 | 44050 | 44050 | 43900 | 664 |
| 573 | 20240701 | 111500 | 6531724600 | 44050 | 43950 | 44050 | 43900 | 326 |
| 574 | 20240701 | 111400 | 6517394850 | 43950 | 43900 | 44000 | 43900 | 750 |
| 575 | 20240701 | 111300 | 6484428750 | 43900 | 43950 | 43950 | 43900 | 661 |
| 576 | 20240701 | 111200 | 6455399800 | 44000 | 44000 | 44050 | 43900 | 287 |
| 577 | 20240701 | 111100 | 6442781000 | 44000 | 43950 | 44050 | 43950 | 465 |
| 578 | 20240701 | 111000 | 6422326150 | 43950 | 44050 | 44050 | 43950 | 755 |
| 579 | 20240701 | 110900 | 6389136450 | 44050 | 44000 | 44050 | 43950 | 298 |
| 580 | 20240701 | 110800 | 6376033850 | 44000 | 44000 | 44050 | 43950 | 871 |
| 581 | 20240701 | 110700 | 6337736850 | 44000 | 44000 | 44050 | 43950 | 358 |
| 582 | 20240701 | 110600 | 6321985400 | 44000 | 44100 | 44100 | 43950 | 536 |
| 583 | 20240701 | 110500 | 6298400800 | 44050 | 44050 | 44150 | 44000 | 422 |
| 584 | 20240701 | 110400 | 6279804700 | 44050 | 44000 | 44100 | 44000 | 204 |
| 585 | 20240701 | 110300 | 6270823000 | 44000 | 44100 | 44150 | 44000 | 1114 |
| 586 | 20240701 | 110200 | 6221760350 | 44100 | 43900 | 44100 | 43850 | 729 |
| 587 | 20240701 | 110100 | 6189696100 | 43900 | 43900 | 43900 | 43850 | 1027 |
| 588 | 20240701 | 110000 | 6144651500 | 43900 | 43900 | 44000 | 43900 | 483 |
| 589 | 20240701 | 105900 | 6123434300 | 43950 | 43900 | 44050 | 43900 | 532 |
| 590 | 20240701 | 105800 | 6100069850 | 43900 | 43900 | 43950 | 43850 | 1126 |
| 591 | 20240701 | 105700 | 6050627200 | 43900 | 44050 | 44050 | 43850 | 608 |
| 592 | 20240701 | 105600 | 6023941100 | 44050 | 43950 | 44050 | 43900 | 696 |
| 593 | 20240701 | 105500 | 5993368000 | 43950 | 43900 | 43950 | 43900 | 780 |
| 594 | 20240701 | 105400 | 5959098100 | 43950 | 43950 | 44000 | 43900 | 746 |
| 595 | 20240701 | 105300 | 5926327650 | 43950 | 43950 | 44000 | 43900 | 939 |
| 596 | 20240701 | 105200 | 5885071700 | 43950 | 43800 | 44000 | 43800 | 1201 |
| 597 | 20240701 | 105100 | 5832333450 | 43800 | 43900 | 43900 | 43800 | 1314 |
| 598 | 20240701 | 105000 | 5774718700 | 43900 | 44000 | 44000 | 43850 | 2841 |
| 599 | 20240701 | 104900 | 5649942350 | 44000 | 44000 | 44000 | 43950 | 436 |
| 600 | 20240701 | 104800 | 5630769300 | 44000 | 44050 | 44100 | 43950 | 1217 |
| 601 | 20240701 | 104700 | 5577210500 | 44050 | 44100 | 44100 | 44000 | 1152 |
| 602 | 20240701 | 104600 | 5526507100 | 44050 | 44100 | 44100 | 44000 | 543 |
| 603 | 20240701 | 104500 | 5502578200 | 44100 | 44150 | 44150 | 44000 | 763 |
| 604 | 20240701 | 104400 | 5468950000 | 44200 | 44150 | 44200 | 44150 | 254 |
| 605 | 20240701 | 104300 | 5457731350 | 44150 | 44300 | 44300 | 44050 | 522 |
| 606 | 20240701 | 104200 | 5434694050 | 44300 | 44150 | 44300 | 44100 | 458 |
| 607 | 20240701 | 104100 | 5414461100 | 44200 | 44050 | 44200 | 44000 | 347 |
| 608 | 20240701 | 104000 | 5399151800 | 44050 | 44050 | 44100 | 44000 | 737 |
| 609 | 20240701 | 103900 | 5366709500 | 44050 | 44050 | 44100 | 44000 | 300 |
| 610 | 20240701 | 103800 | 5353494450 | 44000 | 43950 | 44100 | 43950 | 559 |
| 611 | 20240701 | 103700 | 5328881400 | 43950 | 43950 | 43950 | 43900 | 472 |
| 612 | 20240701 | 103600 | 5308142700 | 43950 | 44000 | 44050 | 43950 | 753 |
| 613 | 20240701 | 103500 | 5275027600 | 44000 | 44050 | 44100 | 44000 | 871 |
| 614 | 20240701 | 103400 | 5236671550 | 44050 | 44100 | 44100 | 44050 | 987 |
| 615 | 20240701 | 103300 | 5193186750 | 44100 | 44100 | 44100 | 44050 | 180 |
| 616 | 20240701 | 103200 | 5185248800 | 44100 | 44050 | 44150 | 44050 | 1477 |
| 617 | 20240701 | 103100 | 5120107050 | 44100 | 44100 | 44150 | 44050 | 261 |
| 618 | 20240701 | 103000 | 5108594750 | 44100 | 44050 | 44150 | 44050 | 444 |
| 619 | 20240701 | 102900 | 5089016450 | 44050 | 44050 | 44100 | 44050 | 140 |
| 620 | 20240701 | 102800 | 5082846750 | 44050 | 44150 | 44150 | 43950 | 3252 |
| 621 | 20240701 | 102700 | 4939593500 | 44150 | 44200 | 44200 | 44100 | 414 |
| 622 | 20240701 | 102600 | 4921315200 | 44200 | 44200 | 44200 | 44150 | 133 |
| 623 | 20240701 | 102500 | 4915437050 | 44150 | 44250 | 44250 | 44150 | 512 |
| 624 | 20240701 | 102400 | 4892802600 | 44200 | 44200 | 44250 | 44200 | 217 |
| 625 | 20240701 | 102300 | 4883208700 | 44150 | 44100 | 44200 | 44100 | 227 |
| 626 | 20240701 | 102200 | 4873181200 | 44100 | 44400 | 44400 | 44100 | 619 |
| 627 | 20240701 | 102100 | 4845851450 | 44400 | 44250 | 44400 | 44250 | 1479 |
| 628 | 20240701 | 102000 | 4780234100 | 44250 | 44200 | 44250 | 44200 | 188 |
| 629 | 20240701 | 101900 | 4771919500 | 44150 | 44200 | 44200 | 44150 | 302 |
| 630 | 20240701 | 101800 | 4758571150 | 44200 | 44150 | 44200 | 44150 | 33 |
| 631 | 20240701 | 101700 | 4757113150 | 44200 | 44150 | 44200 | 44100 | 296 |
| 632 | 20240701 | 101600 | 4744041100 | 44150 | 44200 | 44200 | 44050 | 974 |
| 633 | 20240701 | 101500 | 4701090450 | 44150 | 44200 | 44200 | 44150 | 116 |
| 634 | 20240701 | 101400 | 4695966250 | 44100 | 44250 | 44300 | 44100 | 881 |
| 635 | 20240701 | 101300 | 4657032650 | 44300 | 44200 | 44300 | 44200 | 107 |
| 636 | 20240701 | 101200 | 4652295150 | 44200 | 44400 | 44400 | 44200 | 2118 |
| 637 | 20240701 | 101100 | 4558473500 | 44400 | 44400 | 44450 | 44350 | 225 |
| 638 | 20240701 | 101000 | 4548478400 | 44400 | 44400 | 44400 | 44400 | 119 |
| 639 | 20240701 | 100900 | 4543194800 | 44400 | 44400 | 44400 | 44350 | 165 |
| 640 | 20240701 | 100800 | 4535870450 | 44350 | 44300 | 44400 | 44200 | 126 |
| 641 | 20240701 | 100700 | 4530284900 | 44350 | 44400 | 44400 | 44350 | 90 |
| 642 | 20240701 | 100600 | 4526289350 | 44400 | 44350 | 44400 | 44350 | 152 |
| 643 | 20240701 | 100500 | 4519546950 | 44350 | 44500 | 44500 | 44200 | 815 |
| 644 | 20240701 | 100400 | 4483343000 | 44500 | 44400 | 44500 | 44200 | 908 |
| 645 | 20240701 | 100300 | 4443005400 | 44450 | 44450 | 44500 | 44300 | 409 |
| 646 | 20240701 | 100200 | 4424823850 | 44450 | 44400 | 44450 | 44400 | 307 |
| 647 | 20240701 | 100100 | 4411191050 | 44400 | 44400 | 44400 | 44350 | 216 |
| 648 | 20240701 | 100000 | 4401601000 | 44400 | 44250 | 44400 | 44150 | 894 |
| 649 | 20240701 | 095900 | 4362009050 | 44300 | 44250 | 44300 | 44250 | 138 |
| 650 | 20240701 | 095800 | 4355896150 | 44200 | 44150 | 44250 | 44150 | 1001 |
| 651 | 20240701 | 095700 | 4311694550 | 44100 | 44150 | 44200 | 44100 | 761 |
| 652 | 20240701 | 095600 | 4278098750 | 44200 | 44200 | 44200 | 44150 | 253 |
| 653 | 20240701 | 095500 | 4266920200 | 44150 | 44200 | 44250 | 44150 | 591 |
| 654 | 20240701 | 095400 | 4240817300 | 44200 | 44150 | 44200 | 44150 | 116 |
| 655 | 20240701 | 095300 | 4235695450 | 44150 | 44200 | 44200 | 44150 | 74 |
| 656 | 20240701 | 095200 | 4232424800 | 44250 | 44200 | 44300 | 44200 | 342 |
| 657 | 20240701 | 095100 | 4217293700 | 44150 | 44150 | 44200 | 44100 | 1854 |
| 658 | 20240701 | 095000 | 4135448350 | 44250 | 44200 | 44250 | 44150 | 1742 |
| 659 | 20240701 | 094900 | 4058458950 | 44250 | 44250 | 44250 | 44200 | 158 |
| 660 | 20240701 | 094800 | 4051467750 | 44250 | 44300 | 44300 | 44200 | 502 |
| 661 | 20240701 | 094700 | 4029248600 | 44300 | 44450 | 44450 | 44300 | 672 |
| 662 | 20240701 | 094600 | 3999415100 | 44400 | 44350 | 44400 | 44350 | 272 |
| 663 | 20240701 | 094500 | 3987338600 | 44350 | 44200 | 44350 | 44200 | 945 |
| 664 | 20240701 | 094400 | 3945493000 | 44250 | 44200 | 44300 | 44200 | 562 |
| 665 | 20240701 | 094300 | 3920634150 | 44200 | 44200 | 44200 | 44200 | 6 |
| 666 | 20240701 | 094200 | 3920368950 | 44150 | 44100 | 44300 | 44100 | 2724 |
| 667 | 20240701 | 094100 | 3799835900 | 44100 | 44250 | 44250 | 44100 | 688 |
| 668 | 20240701 | 094000 | 3769436650 | 44300 | 44300 | 44300 | 44150 | 1117 |
| 669 | 20240701 | 093900 | 3720068150 | 44300 | 44300 | 44350 | 44300 | 243 |
| 670 | 20240701 | 093800 | 3709301100 | 44350 | 44300 | 44350 | 44300 | 91 |
| 671 | 20240701 | 093700 | 3705268400 | 44300 | 44300 | 44300 | 44250 | 300 |
| 672 | 20240701 | 093600 | 3691980000 | 44250 | 44350 | 44350 | 44200 | 188 |
| 673 | 20240701 | 093500 | 3683665250 | 44350 | 44250 | 44350 | 44200 | 175 |
| 674 | 20240701 | 093400 | 3675920000 | 44200 | 44300 | 44350 | 44200 | 149 |
| 675 | 20240701 | 093300 | 3669325600 | 44300 | 44300 | 44350 | 44250 | 289 |
| 676 | 20240701 | 093200 | 3656524150 | 44300 | 44300 | 44350 | 44250 | 1360 |
| 677 | 20240701 | 093100 | 3596274850 | 44250 | 44300 | 44300 | 44150 | 545 |
| 678 | 20240701 | 093000 | 3572179300 | 44300 | 44200 | 44300 | 44150 | 176 |
| 679 | 20240701 | 092900 | 3564389100 | 44200 | 44350 | 44450 | 44200 | 4881 |
| 680 | 20240701 | 092800 | 3348062800 | 44350 | 44400 | 44400 | 44350 | 1664 |
| 681 | 20240701 | 092700 | 3274240700 | 44450 | 44450 | 44450 | 44400 | 275 |
| 682 | 20240701 | 092600 | 3262020100 | 44350 | 44250 | 44450 | 44200 | 859 |
| 683 | 20240701 | 092500 | 3223951000 | 44250 | 44450 | 44450 | 44250 | 3177 |
| 684 | 20240701 | 092400 | 3083168950 | 44450 | 44600 | 44600 | 44400 | 2711 |
| 685 | 20240701 | 092300 | 2962550650 | 44550 | 44600 | 44650 | 44550 | 2920 |
| 686 | 20240701 | 092200 | 2832405250 | 44600 | 44650 | 44650 | 44600 | 139 |
| 687 | 20240701 | 092100 | 2826200200 | 44700 | 44600 | 44700 | 44550 | 454 |
| 688 | 20240701 | 092000 | 2805946300 | 44650 | 44550 | 44650 | 44400 | 1464 |
| 689 | 20240701 | 091900 | 2740815350 | 44550 | 44400 | 44550 | 44350 | 520 |
| 690 | 20240701 | 091800 | 2717704200 | 44400 | 44600 | 44650 | 44400 | 2515 |
| 691 | 20240701 | 091700 | 2605680600 | 44650 | 44700 | 44700 | 44600 | 804 |
| 692 | 20240701 | 091600 | 2569800950 | 44700 | 44700 | 44700 | 44600 | 3249 |
| 693 | 20240701 | 091500 | 2424752250 | 44700 | 44750 | 44750 | 44650 | 3398 |
| 694 | 20240701 | 091400 | 2272767650 | 44750 | 44850 | 44850 | 44750 | 1430 |
| 695 | 20240701 | 091300 | 2208702900 | 44900 | 44800 | 45000 | 44800 | 609 |
| 696 | 20240701 | 091200 | 2181360800 | 44800 | 45000 | 45000 | 44750 | 1530 |
| 697 | 20240701 | 091100 | 2112669900 | 44950 | 45000 | 45300 | 44950 | 10623 |
| 698 | 20240701 | 091000 | 1633451800 | 45000 | 45000 | 45000 | 44900 | 1507 |
| 699 | 20240701 | 090900 | 1565653050 | 44950 | 44800 | 45050 | 44800 | 2197 |
| 700 | 20240701 | 090800 | 1466881850 | 44800 | 44900 | 45050 | 44800 | 2892 |
| 701 | 20240701 | 090700 | 1336839800 | 44950 | 45050 | 45050 | 44600 | 5105 |
| 702 | 20240701 | 090600 | 1108152550 | 45050 | 44800 | 45100 | 44800 | 7752 |
| 703 | 20240701 | 090500 | 760009400 | 44850 | 44550 | 44850 | 44550 | 4149 |
| 704 | 20240701 | 090400 | 574230050 | 44700 | 44250 | 44700 | 44250 | 3892 |
| 705 | 20240701 | 090300 | 401117550 | 44250 | 43950 | 44300 | 43950 | 707 |
| 706 | 20240701 | 090200 | 369916700 | 43950 | 43500 | 44000 | 43500 | 766 |
| 707 | 20240701 | 090100 | 336364150 | 43500 | 43350 | 43650 | 43350 | 1995 |
| 708 | 20240701 | 090000 | 249554900 | 43400 | 43900 | 43950 | 43350 | 5687 |