34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 3 | 20231101 | 203200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 4 | 20231101 | 203100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 5 | 20231101 | 203000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 6 | 20231101 | 202900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 7 | 20231101 | 202800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 8 | 20231101 | 202700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 9 | 20231101 | 202600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 10 | 20231101 | 202500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 11 | 20231101 | 202400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 12 | 20231101 | 202300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 13 | 20231101 | 202200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 14 | 20231101 | 202100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 15 | 20231101 | 202000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 16 | 20231101 | 201900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 17 | 20231101 | 201800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 18 | 20231101 | 201700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 19 | 20231101 | 201600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 20 | 20231101 | 201500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 21 | 20231101 | 201400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 22 | 20231101 | 201300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 23 | 20231101 | 201200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 24 | 20231101 | 201100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 25 | 20231101 | 201000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 26 | 20231101 | 200900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 27 | 20231101 | 200800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 28 | 20231101 | 200700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 29 | 20231101 | 200600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 30 | 20231101 | 200500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 31 | 20231101 | 200400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 32 | 20231101 | 200300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 33 | 20231101 | 200200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 34 | 20231101 | 200100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 35 | 20231101 | 200000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 36 | 20231101 | 195900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 37 | 20231101 | 195800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 38 | 20231101 | 195700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 39 | 20231101 | 195600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 40 | 20231101 | 195500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 41 | 20231101 | 195400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 42 | 20231101 | 195300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 43 | 20231101 | 195200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 44 | 20231101 | 195100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 45 | 20231101 | 195000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 46 | 20231101 | 194900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 47 | 20231101 | 194800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 48 | 20231101 | 194700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 49 | 20231101 | 194600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 50 | 20231101 | 194500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 51 | 20231101 | 194400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 52 | 20231101 | 194300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 53 | 20231101 | 194200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 54 | 20231101 | 194100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 55 | 20231101 | 194000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 56 | 20231101 | 193900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 57 | 20231101 | 193800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 58 | 20231101 | 193700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 59 | 20231101 | 193600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 60 | 20231101 | 193500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 61 | 20231101 | 193400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 62 | 20231101 | 193300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 63 | 20231101 | 193200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 64 | 20231101 | 193100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 65 | 20231101 | 193000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 66 | 20231101 | 192900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 67 | 20231101 | 192800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 68 | 20231101 | 192700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 69 | 20231101 | 192600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 70 | 20231101 | 192500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 71 | 20231101 | 192400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 72 | 20231101 | 192300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 73 | 20231101 | 192200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 74 | 20231101 | 192100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 75 | 20231101 | 192000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 76 | 20231101 | 191900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 77 | 20231101 | 191800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 78 | 20231101 | 191700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 79 | 20231101 | 191600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 80 | 20231101 | 191500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 81 | 20231101 | 191400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 82 | 20231101 | 191300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 83 | 20231101 | 191200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 84 | 20231101 | 191100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 85 | 20231101 | 191000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 86 | 20231101 | 190900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 87 | 20231101 | 190800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 88 | 20231101 | 190700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 89 | 20231101 | 190600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 90 | 20231101 | 190500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 91 | 20231101 | 190400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 92 | 20231101 | 190300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 93 | 20231101 | 190200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 94 | 20231101 | 190100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 95 | 20231101 | 190000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 96 | 20231101 | 185900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 97 | 20231101 | 185800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 98 | 20231101 | 185700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 99 | 20231101 | 185600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 100 | 20231101 | 185500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 101 | 20231101 | 185400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 102 | 20231101 | 185300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 103 | 20231101 | 185200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 104 | 20231101 | 185100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 105 | 20231101 | 185000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 106 | 20231101 | 184900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 107 | 20231101 | 184800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 108 | 20231101 | 184700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 109 | 20231101 | 184600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 110 | 20231101 | 184500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 111 | 20231101 | 184400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 112 | 20231101 | 184300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 113 | 20231101 | 184200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 114 | 20231101 | 184100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 115 | 20231101 | 184000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 116 | 20231101 | 183900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 117 | 20231101 | 183800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 118 | 20231101 | 183700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 119 | 20231101 | 183600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 120 | 20231101 | 183500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 121 | 20231101 | 183400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 122 | 20231101 | 183300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 123 | 20231101 | 183200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 124 | 20231101 | 183100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 125 | 20231101 | 183000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 126 | 20231101 | 182900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 127 | 20231101 | 182800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 128 | 20231101 | 182700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 129 | 20231101 | 182600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 130 | 20231101 | 182500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 131 | 20231101 | 182400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 132 | 20231101 | 182300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 133 | 20231101 | 182200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 134 | 20231101 | 182100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 135 | 20231101 | 182000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 136 | 20231101 | 181900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 137 | 20231101 | 181800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 138 | 20231101 | 181700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 139 | 20231101 | 181600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 140 | 20231101 | 181500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 141 | 20231101 | 181400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 142 | 20231101 | 181300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 143 | 20231101 | 181200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 144 | 20231101 | 181100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 145 | 20231101 | 181000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 146 | 20231101 | 180900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 147 | 20231101 | 180800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 148 | 20231101 | 180700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 149 | 20231101 | 180600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 150 | 20231101 | 180500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 151 | 20231101 | 180400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 152 | 20231101 | 180300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 153 | 20231101 | 180200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 154 | 20231101 | 180100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 155 | 20231101 | 180000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 156 | 20231101 | 175900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 157 | 20231101 | 175800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 158 | 20231101 | 175700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 159 | 20231101 | 175600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 160 | 20231101 | 175500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 161 | 20231101 | 175400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 162 | 20231101 | 175300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 163 | 20231101 | 175200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 164 | 20231101 | 175100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 165 | 20231101 | 175000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 166 | 20231101 | 174900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 167 | 20231101 | 174800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 168 | 20231101 | 174700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 169 | 20231101 | 174600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 170 | 20231101 | 174500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 171 | 20231101 | 174400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 172 | 20231101 | 174300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 173 | 20231101 | 174200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 174 | 20231101 | 174100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 175 | 20231101 | 174000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 176 | 20231101 | 173900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 177 | 20231101 | 173800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 178 | 20231101 | 173700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 179 | 20231101 | 173600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 180 | 20231101 | 173500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 181 | 20231101 | 173400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 182 | 20231101 | 173300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 183 | 20231101 | 173200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 184 | 20231101 | 173100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 185 | 20231101 | 173000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 186 | 20231101 | 172900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 187 | 20231101 | 172800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 188 | 20231101 | 172700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 189 | 20231101 | 172600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 190 | 20231101 | 172500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 191 | 20231101 | 172400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 192 | 20231101 | 172300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 193 | 20231101 | 172200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 194 | 20231101 | 172100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 195 | 20231101 | 172000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 196 | 20231101 | 171900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 197 | 20231101 | 171800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 198 | 20231101 | 171700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 199 | 20231101 | 171600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 200 | 20231101 | 171500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 201 | 20231101 | 171400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 202 | 20231101 | 171300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 203 | 20231101 | 171200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 204 | 20231101 | 171100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 205 | 20231101 | 171000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 206 | 20231101 | 170900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 207 | 20231101 | 170800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 208 | 20231101 | 170700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 209 | 20231101 | 170600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 210 | 20231101 | 170500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 211 | 20231101 | 170400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 212 | 20231101 | 170300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 213 | 20231101 | 170200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 214 | 20231101 | 170100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 215 | 20231101 | 170000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 216 | 20231101 | 165900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 217 | 20231101 | 165800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 218 | 20231101 | 165700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 219 | 20231101 | 165600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 220 | 20231101 | 165500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 221 | 20231101 | 165400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 222 | 20231101 | 165300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 223 | 20231101 | 165200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 224 | 20231101 | 165100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 225 | 20231101 | 165000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 226 | 20231101 | 164900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 227 | 20231101 | 164800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 228 | 20231101 | 164700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 229 | 20231101 | 164600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 230 | 20231101 | 164500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 231 | 20231101 | 164400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 232 | 20231101 | 164300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 233 | 20231101 | 164200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 234 | 20231101 | 164100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 235 | 20231101 | 164000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 236 | 20231101 | 163900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 237 | 20231101 | 163800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 238 | 20231101 | 163700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 239 | 20231101 | 163600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 240 | 20231101 | 163500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 241 | 20231101 | 163400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 242 | 20231101 | 163300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 243 | 20231101 | 163200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 244 | 20231101 | 163100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 245 | 20231101 | 163000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 246 | 20231101 | 162900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 247 | 20231101 | 162800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 248 | 20231101 | 162700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 249 | 20231101 | 162600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 250 | 20231101 | 162500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 251 | 20231101 | 162400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 252 | 20231101 | 162300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 253 | 20231101 | 162200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 254 | 20231101 | 162100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 255 | 20231101 | 162000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 256 | 20231101 | 161900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 257 | 20231101 | 161800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 258 | 20231101 | 161700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 259 | 20231101 | 161600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 260 | 20231101 | 161500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 261 | 20231101 | 161400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 262 | 20231101 | 161300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 263 | 20231101 | 161200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 264 | 20231101 | 161100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 265 | 20231101 | 161000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 266 | 20231101 | 160900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 267 | 20231101 | 160800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 268 | 20231101 | 160700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 269 | 20231101 | 160600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 270 | 20231101 | 160500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 271 | 20231101 | 160400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 272 | 20231101 | 160300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 273 | 20231101 | 160200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 274 | 20231101 | 160100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 275 | 20231101 | 160000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 276 | 20231101 | 155900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 277 | 20231101 | 155800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 278 | 20231101 | 155700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 279 | 20231101 | 155600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 280 | 20231101 | 155500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 281 | 20231101 | 155400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 282 | 20231101 | 155300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 283 | 20231101 | 155200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 284 | 20231101 | 155100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 285 | 20231101 | 155000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 286 | 20231101 | 154900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 287 | 20231101 | 154800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 288 | 20231101 | 154700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 289 | 20231101 | 154600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 290 | 20231101 | 154500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 291 | 20231101 | 154400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 292 | 20231101 | 154300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 293 | 20231101 | 154200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 294 | 20231101 | 154100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 295 | 20231101 | 154000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 296 | 20231101 | 153900 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 297 | 20231101 | 153800 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 298 | 20231101 | 153700 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 299 | 20231101 | 153600 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 300 | 20231101 | 153500 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 301 | 20231101 | 153400 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 302 | 20231101 | 153300 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 303 | 20231101 | 153200 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 304 | 20231101 | 153100 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 0 |
| 305 | 20231101 | 153000 | 1591435790 | 1182 | 1182 | 1182 | 1182 | 21817 |
| 306 | 20231101 | 152900 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 307 | 20231101 | 152800 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 308 | 20231101 | 152700 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 309 | 20231101 | 152600 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 310 | 20231101 | 152500 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 311 | 20231101 | 152400 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 312 | 20231101 | 152300 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 313 | 20231101 | 152200 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 314 | 20231101 | 152100 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 315 | 20231101 | 152000 | 1565648096 | 1180 | 1180 | 1180 | 1180 | 0 |
| 316 | 20231101 | 151900 | 1565648096 | 1180 | 1182 | 1182 | 1180 | 13710 |
| 317 | 20231101 | 151800 | 1549467996 | 1182 | 1184 | 1184 | 1182 | 942 |
| 318 | 20231101 | 151700 | 1548354132 | 1184 | 1184 | 1184 | 1184 | 30 |
| 319 | 20231101 | 151600 | 1548318612 | 1185 | 1185 | 1185 | 1181 | 1235 |
| 320 | 20231101 | 151500 | 1546859102 | 1185 | 1184 | 1185 | 1181 | 1857 |
| 321 | 20231101 | 151400 | 1544664634 | 1184 | 1184 | 1184 | 1183 | 214 |
| 322 | 20231101 | 151300 | 1544411350 | 1184 | 1184 | 1185 | 1184 | 1913 |
| 323 | 20231101 | 151200 | 1542145353 | 1184 | 1184 | 1184 | 1179 | 1150 |
| 324 | 20231101 | 151100 | 1540789029 | 1184 | 1184 | 1184 | 1184 | 409 |
| 325 | 20231101 | 151000 | 1540304773 | 1184 | 1181 | 1184 | 1179 | 8492 |
| 326 | 20231101 | 150900 | 1530292335 | 1181 | 1181 | 1181 | 1181 | 550 |
| 327 | 20231101 | 150800 | 1529642785 | 1181 | 1181 | 1181 | 1181 | 0 |
| 328 | 20231101 | 150700 | 1529642785 | 1181 | 1184 | 1184 | 1181 | 812 |
| 329 | 20231101 | 150600 | 1528683203 | 1181 | 1180 | 1181 | 1180 | 1064 |
| 330 | 20231101 | 150500 | 1527427319 | 1180 | 1184 | 1184 | 1180 | 601 |
| 331 | 20231101 | 150400 | 1526718135 | 1184 | 1183 | 1184 | 1183 | 2520 |
| 332 | 20231101 | 150300 | 1523735120 | 1183 | 1180 | 1183 | 1180 | 218 |
| 333 | 20231101 | 150200 | 1523477594 | 1181 | 1180 | 1181 | 1180 | 2966 |
| 334 | 20231101 | 150100 | 1519977340 | 1180 | 1180 | 1180 | 1180 | 23 |
| 335 | 20231101 | 150000 | 1519950200 | 1180 | 1177 | 1180 | 1177 | 2754 |
| 336 | 20231101 | 145900 | 1516704536 | 1177 | 1177 | 1177 | 1175 | 424 |
| 337 | 20231101 | 145800 | 1516205906 | 1177 | 1177 | 1177 | 1176 | 197 |
| 338 | 20231101 | 145700 | 1515974131 | 1177 | 1175 | 1177 | 1175 | 849 |
| 339 | 20231101 | 145600 | 1514976554 | 1177 | 1177 | 1177 | 1175 | 16414 |
| 340 | 20231101 | 145500 | 1495681940 | 1176 | 1177 | 1177 | 1176 | 109 |
| 341 | 20231101 | 145400 | 1495553656 | 1177 | 1177 | 1177 | 1176 | 290 |
| 342 | 20231101 | 145300 | 1495212536 | 1180 | 1179 | 1180 | 1179 | 1551 |
| 343 | 20231101 | 145200 | 1493383856 | 1176 | 1176 | 1179 | 1176 | 1476 |
| 344 | 20231101 | 145100 | 1491648077 | 1176 | 1178 | 1178 | 1176 | 2314 |
| 345 | 20231101 | 145000 | 1488923107 | 1178 | 1179 | 1179 | 1176 | 3098 |
| 346 | 20231101 | 144900 | 1485276328 | 1179 | 1180 | 1180 | 1179 | 933 |
| 347 | 20231101 | 144800 | 1484175741 | 1180 | 1182 | 1182 | 1177 | 1519 |
| 348 | 20231101 | 144700 | 1482387552 | 1180 | 1177 | 1182 | 1177 | 6433 |
| 349 | 20231101 | 144600 | 1474800202 | 1177 | 1177 | 1177 | 1177 | 134 |
| 350 | 20231101 | 144500 | 1474642484 | 1176 | 1177 | 1177 | 1175 | 819 |
| 351 | 20231101 | 144400 | 1473679591 | 1177 | 1177 | 1177 | 1177 | 100 |
| 352 | 20231101 | 144300 | 1473561891 | 1177 | 1177 | 1177 | 1175 | 2548 |
| 353 | 20231101 | 144200 | 1470567103 | 1175 | 1175 | 1177 | 1175 | 205 |
| 354 | 20231101 | 144100 | 1470326226 | 1177 | 1178 | 1178 | 1173 | 55 |
| 355 | 20231101 | 144000 | 1470261530 | 1171 | 1171 | 1178 | 1167 | 9004 |
| 356 | 20231101 | 143900 | 1459693205 | 1177 | 1177 | 1177 | 1177 | 1 |
| 357 | 20231101 | 143800 | 1459692028 | 1179 | 1175 | 1179 | 1170 | 3622 |
| 358 | 20231101 | 143700 | 1455447255 | 1175 | 1179 | 1179 | 1175 | 342 |
| 359 | 20231101 | 143600 | 1455044837 | 1175 | 1180 | 1180 | 1175 | 114 |
| 360 | 20231101 | 143500 | 1454910737 | 1180 | 1180 | 1180 | 1175 | 169 |
| 361 | 20231101 | 143400 | 1454711467 | 1180 | 1180 | 1180 | 1174 | 2812 |
| 362 | 20231101 | 143300 | 1451407660 | 1175 | 1180 | 1180 | 1175 | 1526 |
| 363 | 20231101 | 143200 | 1449613797 | 1180 | 1177 | 1180 | 1177 | 511 |
| 364 | 20231101 | 143100 | 1449012347 | 1180 | 1176 | 1180 | 1176 | 262 |
| 365 | 20231101 | 143000 | 1448704217 | 1181 | 1181 | 1181 | 1181 | 301 |
| 366 | 20231101 | 142900 | 1448348736 | 1181 | 1181 | 1181 | 1181 | 6 |
| 367 | 20231101 | 142800 | 1448341650 | 1181 | 1179 | 1181 | 1175 | 1472 |
| 368 | 20231101 | 142700 | 1446605559 | 1180 | 1180 | 1180 | 1180 | 1 |
| 369 | 20231101 | 142600 | 1446604379 | 1180 | 1180 | 1180 | 1180 | 0 |
| 370 | 20231101 | 142500 | 1446604379 | 1180 | 1180 | 1180 | 1180 | 1 |
| 371 | 20231101 | 142400 | 1446603199 | 1175 | 1175 | 1175 | 1175 | 208 |
| 372 | 20231101 | 142300 | 1446358799 | 1180 | 1179 | 1180 | 1179 | 1000 |
| 373 | 20231101 | 142200 | 1445179299 | 1180 | 1178 | 1180 | 1178 | 1001 |
| 374 | 20231101 | 142100 | 1444000119 | 1180 | 1179 | 1180 | 1179 | 3256 |
| 375 | 20231101 | 142000 | 1440161241 | 1180 | 1179 | 1180 | 1179 | 352 |
| 376 | 20231101 | 141900 | 1439746232 | 1179 | 1175 | 1179 | 1175 | 1350 |
| 377 | 20231101 | 141800 | 1438159782 | 1179 | 1179 | 1179 | 1179 | 0 |
| 378 | 20231101 | 141700 | 1438159782 | 1179 | 1178 | 1179 | 1178 | 1311 |
| 379 | 20231101 | 141600 | 1436614613 | 1179 | 1179 | 1179 | 1179 | 0 |
| 380 | 20231101 | 141500 | 1436614613 | 1179 | 1179 | 1179 | 1179 | 389 |
| 381 | 20231101 | 141400 | 1436155982 | 1165 | 1180 | 1180 | 1164 | 17777 |
| 382 | 20231101 | 141300 | 1415412704 | 1172 | 1182 | 1182 | 1172 | 768 |
| 383 | 20231101 | 141200 | 1414506258 | 1182 | 1177 | 1182 | 1170 | 11140 |
| 384 | 20231101 | 141100 | 1401439700 | 1183 | 1183 | 1183 | 1183 | 1 |
| 385 | 20231101 | 141000 | 1401438517 | 1177 | 1177 | 1177 | 1177 | 20 |
| 386 | 20231101 | 140900 | 1401414977 | 1178 | 1180 | 1184 | 1178 | 2080 |
| 387 | 20231101 | 140800 | 1398960569 | 1180 | 1180 | 1180 | 1180 | 0 |
| 388 | 20231101 | 140700 | 1398960569 | 1180 | 1174 | 1183 | 1174 | 2635 |
| 389 | 20231101 | 140600 | 1395862858 | 1183 | 1175 | 1183 | 1174 | 1227 |
| 390 | 20231101 | 140500 | 1394421571 | 1183 | 1175 | 1183 | 1175 | 1534 |
| 391 | 20231101 | 140400 | 1392619113 | 1183 | 1183 | 1183 | 1175 | 1840 |
| 392 | 20231101 | 140300 | 1390456992 | 1178 | 1185 | 1185 | 1178 | 4762 |
| 393 | 20231101 | 140200 | 1384840061 | 1185 | 1185 | 1185 | 1185 | 260 |
| 394 | 20231101 | 140100 | 1384531961 | 1185 | 1178 | 1185 | 1178 | 654 |
| 395 | 20231101 | 140000 | 1383761199 | 1178 | 1175 | 1178 | 1175 | 49 |
| 396 | 20231101 | 135900 | 1383703561 | 1178 | 1179 | 1179 | 1174 | 232 |
| 397 | 20231101 | 135800 | 1383431180 | 1174 | 1185 | 1185 | 1174 | 1314 |
| 398 | 20231101 | 135700 | 1381885626 | 1185 | 1185 | 1185 | 1178 | 47619 |
| 399 | 20231101 | 135600 | 1325665530 | 1185 | 1187 | 1187 | 1185 | 4207 |
| 400 | 20231101 | 135500 | 1320679312 | 1187 | 1192 | 1192 | 1187 | 1143 |
| 401 | 20231101 | 135400 | 1319322566 | 1190 | 1190 | 1190 | 1190 | 1262 |
| 402 | 20231101 | 135300 | 1317820786 | 1190 | 1190 | 1190 | 1190 | 3921 |
| 403 | 20231101 | 135200 | 1313154796 | 1187 | 1187 | 1187 | 1187 | 500 |
| 404 | 20231101 | 135100 | 1312561296 | 1186 | 1186 | 1186 | 1186 | 98 |
| 405 | 20231101 | 135000 | 1312445068 | 1193 | 1193 | 1193 | 1193 | 0 |
| 406 | 20231101 | 134900 | 1312445068 | 1193 | 1193 | 1193 | 1193 | 0 |
| 407 | 20231101 | 134800 | 1312445068 | 1193 | 1193 | 1193 | 1193 | 0 |
| 408 | 20231101 | 134700 | 1312445068 | 1193 | 1193 | 1193 | 1191 | 12 |
| 409 | 20231101 | 134600 | 1312430772 | 1193 | 1187 | 1193 | 1186 | 1756 |
| 410 | 20231101 | 134500 | 1310347384 | 1187 | 1189 | 1189 | 1187 | 1185 |
| 411 | 20231101 | 134400 | 1308939803 | 1194 | 1188 | 1194 | 1188 | 46 |
| 412 | 20231101 | 134300 | 1308885149 | 1188 | 1188 | 1188 | 1188 | 2738 |
| 413 | 20231101 | 134200 | 1305632405 | 1188 | 1188 | 1188 | 1188 | 1140 |
| 414 | 20231101 | 134100 | 1304278085 | 1189 | 1189 | 1189 | 1189 | 742 |
| 415 | 20231101 | 134000 | 1303395847 | 1189 | 1189 | 1189 | 1189 | 4 |
| 416 | 20231101 | 133900 | 1303391091 | 1197 | 1197 | 1197 | 1197 | 520 |
| 417 | 20231101 | 133800 | 1302768651 | 1197 | 1197 | 1197 | 1197 | 871 |
| 418 | 20231101 | 133700 | 1301726064 | 1197 | 1189 | 1197 | 1189 | 2 |
| 419 | 20231101 | 133600 | 1301723678 | 1197 | 1196 | 1197 | 1196 | 3425 |
| 420 | 20231101 | 133500 | 1297627377 | 1189 | 1196 | 1196 | 1189 | 455 |
| 421 | 20231101 | 133400 | 1297083267 | 1196 | 1196 | 1196 | 1196 | 0 |
| 422 | 20231101 | 133300 | 1297083267 | 1196 | 1196 | 1196 | 1196 | 20 |
| 423 | 20231101 | 133200 | 1297059347 | 1196 | 1190 | 1196 | 1189 | 3340 |
| 424 | 20231101 | 133100 | 1293072507 | 1191 | 1191 | 1191 | 1191 | 1500 |
| 425 | 20231101 | 133000 | 1291286007 | 1191 | 1191 | 1191 | 1191 | 51 |
| 426 | 20231101 | 132900 | 1291225266 | 1189 | 1189 | 1189 | 1189 | 1900 |
| 427 | 20231101 | 132800 | 1288966166 | 1189 | 1190 | 1190 | 1189 | 5115 |
| 428 | 20231101 | 132700 | 1282879362 | 1190 | 1190 | 1190 | 1190 | 0 |
| 429 | 20231101 | 132600 | 1282879362 | 1190 | 1191 | 1191 | 1190 | 150 |
| 430 | 20231101 | 132500 | 1282700788 | 1191 | 1191 | 1191 | 1191 | 1900 |
| 431 | 20231101 | 132400 | 1280437888 | 1191 | 1191 | 1191 | 1190 | 699 |
| 432 | 20231101 | 132300 | 1279605418 | 1191 | 1190 | 1191 | 1190 | 1948 |
| 433 | 20231101 | 132200 | 1277287250 | 1191 | 1191 | 1191 | 1191 | 852 |
| 434 | 20231101 | 132100 | 1276272518 | 1195 | 1193 | 1195 | 1193 | 401 |
| 435 | 20231101 | 132000 | 1275793724 | 1194 | 1194 | 1194 | 1194 | 10 |
| 436 | 20231101 | 131900 | 1275781784 | 1190 | 1190 | 1190 | 1190 | 0 |
| 437 | 20231101 | 131800 | 1275781784 | 1190 | 1190 | 1190 | 1190 | 1280 |
| 438 | 20231101 | 131700 | 1274258584 | 1190 | 1195 | 1195 | 1190 | 2011 |
| 439 | 20231101 | 131600 | 1271861844 | 1195 | 1194 | 1195 | 1194 | 202 |
| 440 | 20231101 | 131500 | 1271620455 | 1196 | 1196 | 1196 | 1196 | 100 |
| 441 | 20231101 | 131400 | 1271500855 | 1196 | 1193 | 1196 | 1193 | 1249 |
| 442 | 20231101 | 131300 | 1270010795 | 1193 | 1193 | 1193 | 1193 | 0 |
| 443 | 20231101 | 131200 | 1270010795 | 1193 | 1193 | 1193 | 1193 | 562 |
| 444 | 20231101 | 131100 | 1269340329 | 1193 | 1190 | 1193 | 1190 | 3841 |
| 445 | 20231101 | 131000 | 1264758352 | 1190 | 1190 | 1190 | 1190 | 0 |
| 446 | 20231101 | 130900 | 1264758352 | 1190 | 1187 | 1190 | 1187 | 55 |
| 447 | 20231101 | 130800 | 1264693041 | 1190 | 1192 | 1192 | 1190 | 3697 |
| 448 | 20231101 | 130700 | 1260289942 | 1193 | 1192 | 1193 | 1191 | 754 |
| 449 | 20231101 | 130600 | 1259391626 | 1192 | 1192 | 1193 | 1192 | 521 |
| 450 | 20231101 | 130500 | 1258770076 | 1193 | 1192 | 1193 | 1192 | 524 |
| 451 | 20231101 | 130400 | 1258144972 | 1192 | 1190 | 1192 | 1187 | 217 |
| 452 | 20231101 | 130300 | 1257887268 | 1192 | 1192 | 1192 | 1192 | 3159 |
| 453 | 20231101 | 130200 | 1254121740 | 1192 | 1185 | 1193 | 1185 | 509 |
| 454 | 20231101 | 130100 | 1253517537 | 1185 | 1185 | 1185 | 1185 | 2000 |
| 455 | 20231101 | 130000 | 1251147537 | 1185 | 1185 | 1185 | 1185 | 0 |
| 456 | 20231101 | 125900 | 1251147537 | 1185 | 1185 | 1185 | 1185 | 0 |
| 457 | 20231101 | 125800 | 1251147537 | 1185 | 1185 | 1185 | 1185 | 1743 |
| 458 | 20231101 | 125700 | 1249082082 | 1185 | 1185 | 1185 | 1185 | 1 |
| 459 | 20231101 | 125600 | 1249080897 | 1185 | 1189 | 1189 | 1185 | 435 |
| 460 | 20231101 | 125500 | 1248565253 | 1190 | 1190 | 1190 | 1190 | 500 |
| 461 | 20231101 | 125400 | 1247970253 | 1190 | 1190 | 1190 | 1190 | 504 |
| 462 | 20231101 | 125300 | 1247370493 | 1187 | 1187 | 1187 | 1187 | 0 |
| 463 | 20231101 | 125200 | 1247370493 | 1187 | 1187 | 1187 | 1187 | 56 |
| 464 | 20231101 | 125100 | 1247304021 | 1188 | 1190 | 1190 | 1188 | 1283 |
| 465 | 20231101 | 125000 | 1245779387 | 1190 | 1191 | 1194 | 1190 | 2775 |
| 466 | 20231101 | 124900 | 1242476133 | 1194 | 1190 | 1194 | 1190 | 1501 |
| 467 | 20231101 | 124800 | 1240689939 | 1190 | 1191 | 1191 | 1190 | 4377 |
| 468 | 20231101 | 124700 | 1235477290 | 1191 | 1191 | 1191 | 1191 | 600 |
| 469 | 20231101 | 124600 | 1234762690 | 1191 | 1191 | 1191 | 1191 | 510 |
| 470 | 20231101 | 124500 | 1234155280 | 1191 | 1195 | 1195 | 1191 | 104 |
| 471 | 20231101 | 124400 | 1234031016 | 1195 | 1196 | 1196 | 1191 | 5755 |
| 472 | 20231101 | 124300 | 1227173584 | 1196 | 1195 | 1196 | 1195 | 5300 |
| 473 | 20231101 | 124200 | 1220834984 | 1194 | 1193 | 1194 | 1193 | 60 |
| 474 | 20231101 | 124100 | 1220763394 | 1192 | 1192 | 1192 | 1192 | 0 |
| 475 | 20231101 | 124000 | 1220763394 | 1192 | 1192 | 1192 | 1192 | 36 |
| 476 | 20231101 | 123900 | 1220720482 | 1191 | 1191 | 1191 | 1191 | 0 |
| 477 | 20231101 | 123800 | 1220720482 | 1191 | 1192 | 1192 | 1191 | 2232 |
| 478 | 20231101 | 123700 | 1218061275 | 1197 | 1191 | 1197 | 1191 | 3637 |
| 479 | 20231101 | 123600 | 1213714608 | 1191 | 1191 | 1191 | 1191 | 4173 |
| 480 | 20231101 | 123500 | 1208744565 | 1198 | 1191 | 1198 | 1191 | 6343 |
| 481 | 20231101 | 123400 | 1201190038 | 1192 | 1198 | 1198 | 1192 | 2194 |
| 482 | 20231101 | 123300 | 1198574550 | 1192 | 1192 | 1192 | 1192 | 800 |
| 483 | 20231101 | 123200 | 1197620950 | 1191 | 1193 | 1193 | 1191 | 4811 |
| 484 | 20231101 | 123100 | 1191887080 | 1198 | 1198 | 1198 | 1198 | 250 |
| 485 | 20231101 | 123000 | 1191587580 | 1198 | 1198 | 1198 | 1192 | 5311 |
| 486 | 20231101 | 122900 | 1185231818 | 1198 | 1198 | 1198 | 1198 | 23 |
| 487 | 20231101 | 122800 | 1185204264 | 1198 | 1199 | 1200 | 1192 | 2743 |
| 488 | 20231101 | 122700 | 1181928684 | 1200 | 1200 | 1200 | 1193 | 523 |
| 489 | 20231101 | 122600 | 1181304584 | 1200 | 1193 | 1200 | 1193 | 10500 |
| 490 | 20231101 | 122500 | 1168708084 | 1200 | 1191 | 1200 | 1191 | 2722 |
| 491 | 20231101 | 122400 | 1165466146 | 1191 | 1192 | 1202 | 1191 | 3080 |
| 492 | 20231101 | 122300 | 1161782130 | 1201 | 1195 | 1202 | 1195 | 7461 |
| 493 | 20231101 | 122200 | 1152834707 | 1195 | 1189 | 1195 | 1189 | 2404 |
| 494 | 20231101 | 122100 | 1149974116 | 1195 | 1190 | 1195 | 1189 | 101 |
| 495 | 20231101 | 122000 | 1149854013 | 1189 | 1190 | 1190 | 1189 | 2138 |
| 496 | 20231101 | 121900 | 1147310931 | 1196 | 1196 | 1196 | 1196 | 0 |
| 497 | 20231101 | 121800 | 1147310931 | 1196 | 1196 | 1196 | 1190 | 965 |
| 498 | 20231101 | 121700 | 1146161261 | 1196 | 1196 | 1196 | 1196 | 20 |
| 499 | 20231101 | 121600 | 1146137341 | 1196 | 1190 | 1196 | 1190 | 1854 |
| 500 | 20231101 | 121500 | 1143931021 | 1190 | 1190 | 1190 | 1190 | 1116 |
| 501 | 20231101 | 121400 | 1142602981 | 1191 | 1197 | 1197 | 1191 | 5452 |
| 502 | 20231101 | 121300 | 1136094886 | 1197 | 1199 | 1200 | 1197 | 2307 |
| 503 | 20231101 | 121200 | 1133328496 | 1200 | 1200 | 1200 | 1200 | 1404 |
| 504 | 20231101 | 121100 | 1131643696 | 1202 | 1201 | 1202 | 1200 | 2974 |
| 505 | 20231101 | 121000 | 1128073392 | 1202 | 1208 | 1208 | 1202 | 7088 |
| 506 | 20231101 | 120900 | 1119536289 | 1208 | 1207 | 1208 | 1205 | 11461 |
| 507 | 20231101 | 120800 | 1105725162 | 1206 | 1206 | 1208 | 1205 | 12922 |
| 508 | 20231101 | 120700 | 1090134474 | 1207 | 1205 | 1207 | 1202 | 3506 |
| 509 | 20231101 | 120600 | 1085911416 | 1204 | 1193 | 1208 | 1193 | 49908 |
| 510 | 20231101 | 120500 | 1026079853 | 1193 | 1186 | 1193 | 1186 | 12496 |
| 511 | 20231101 | 120400 | 1011213679 | 1186 | 1188 | 1189 | 1186 | 9934 |
| 512 | 20231101 | 120300 | 999424800 | 1186 | 1184 | 1188 | 1182 | 5949 |
| 513 | 20231101 | 120200 | 992384122 | 1188 | 1186 | 1188 | 1186 | 4510 |
| 514 | 20231101 | 120100 | 987027994 | 1186 | 1185 | 1186 | 1182 | 2891 |
| 515 | 20231101 | 120000 | 983608202 | 1183 | 1181 | 1183 | 1181 | 11343 |
| 516 | 20231101 | 115900 | 970202830 | 1182 | 1180 | 1182 | 1177 | 17103 |
| 517 | 20231101 | 115800 | 949997298 | 1181 | 1184 | 1185 | 1176 | 11886 |
| 518 | 20231101 | 115700 | 935941411 | 1189 | 1169 | 1189 | 1169 | 20515 |
| 519 | 20231101 | 115600 | 911781439 | 1167 | 1166 | 1167 | 1166 | 6788 |
| 520 | 20231101 | 115500 | 903860469 | 1167 | 1167 | 1167 | 1167 | 4068 |
| 521 | 20231101 | 115400 | 899113113 | 1163 | 1164 | 1168 | 1163 | 2102 |
| 522 | 20231101 | 115300 | 896667272 | 1163 | 1169 | 1169 | 1163 | 2150 |
| 523 | 20231101 | 115200 | 894165914 | 1169 | 1170 | 1170 | 1169 | 893 |
| 524 | 20231101 | 115100 | 893121154 | 1169 | 1169 | 1169 | 1169 | 1500 |
| 525 | 20231101 | 115000 | 891367654 | 1170 | 1160 | 1170 | 1159 | 2000 |
| 526 | 20231101 | 114900 | 889041655 | 1165 | 1164 | 1165 | 1164 | 770 |
| 527 | 20231101 | 114800 | 888144606 | 1165 | 1165 | 1166 | 1160 | 3115 |
| 528 | 20231101 | 114700 | 884521163 | 1166 | 1162 | 1166 | 1160 | 2900 |
| 529 | 20231101 | 114600 | 881145035 | 1161 | 1163 | 1163 | 1161 | 20 |
| 530 | 20231101 | 114500 | 881121795 | 1164 | 1164 | 1164 | 1164 | 559 |
| 531 | 20231101 | 114400 | 880471119 | 1161 | 1161 | 1164 | 1160 | 1395 |
| 532 | 20231101 | 114300 | 878851282 | 1162 | 1165 | 1165 | 1162 | 3855 |
| 533 | 20231101 | 114200 | 874369910 | 1165 | 1164 | 1165 | 1164 | 1961 |
| 534 | 20231101 | 114100 | 872087206 | 1165 | 1166 | 1166 | 1165 | 2776 |
| 535 | 20231101 | 114000 | 868853149 | 1166 | 1166 | 1166 | 1166 | 20 |
| 536 | 20231101 | 113900 | 868829829 | 1166 | 1166 | 1166 | 1166 | 10 |
| 537 | 20231101 | 113800 | 868818169 | 1164 | 1164 | 1164 | 1164 | 209 |
| 538 | 20231101 | 113700 | 868574893 | 1164 | 1163 | 1164 | 1162 | 4678 |
| 539 | 20231101 | 113600 | 863136199 | 1164 | 1165 | 1165 | 1164 | 99 |
| 540 | 20231101 | 113500 | 863020943 | 1169 | 1163 | 1169 | 1163 | 5241 |
| 541 | 20231101 | 113400 | 856922114 | 1169 | 1165 | 1170 | 1164 | 2300 |
| 542 | 20231101 | 113300 | 854237829 | 1170 | 1170 | 1170 | 1170 | 47 |
| 543 | 20231101 | 113200 | 854182839 | 1170 | 1170 | 1170 | 1170 | 559 |
| 544 | 20231101 | 113100 | 853528809 | 1171 | 1167 | 1171 | 1167 | 747 |
| 545 | 20231101 | 113000 | 852655644 | 1164 | 1164 | 1164 | 1164 | 1 |
| 546 | 20231101 | 112900 | 852654480 | 1167 | 1163 | 1167 | 1163 | 16 |
| 547 | 20231101 | 112800 | 852635838 | 1167 | 1163 | 1167 | 1163 | 116 |
| 548 | 20231101 | 112700 | 852500804 | 1167 | 1162 | 1167 | 1162 | 489 |
| 549 | 20231101 | 112600 | 851932581 | 1163 | 1165 | 1166 | 1163 | 33 |
| 550 | 20231101 | 112500 | 851894169 | 1166 | 1167 | 1168 | 1166 | 50 |
| 551 | 20231101 | 112400 | 851835814 | 1162 | 1166 | 1166 | 1162 | 1578 |
| 552 | 20231101 | 112300 | 850001235 | 1168 | 1168 | 1168 | 1168 | 24 |
| 553 | 20231101 | 112200 | 849973203 | 1168 | 1167 | 1168 | 1166 | 323 |
| 554 | 20231101 | 112100 | 849596229 | 1167 | 1162 | 1167 | 1161 | 2850 |
| 555 | 20231101 | 112000 | 846285543 | 1162 | 1162 | 1162 | 1162 | 1000 |
| 556 | 20231101 | 111900 | 845123543 | 1162 | 1162 | 1162 | 1162 | 0 |
| 557 | 20231101 | 111800 | 845123543 | 1162 | 1169 | 1171 | 1161 | 2820 |
| 558 | 20231101 | 111700 | 841845007 | 1169 | 1167 | 1169 | 1167 | 615 |
| 559 | 20231101 | 111600 | 841126133 | 1162 | 1162 | 1162 | 1162 | 76 |
| 560 | 20231101 | 111500 | 841037821 | 1161 | 1161 | 1164 | 1161 | 949 |
| 561 | 20231101 | 111400 | 839935882 | 1161 | 1162 | 1162 | 1161 | 582 |
| 562 | 20231101 | 111300 | 839260178 | 1162 | 1162 | 1162 | 1162 | 0 |
| 563 | 20231101 | 111200 | 839260178 | 1162 | 1162 | 1162 | 1162 | 0 |
| 564 | 20231101 | 111100 | 839260178 | 1162 | 1162 | 1162 | 1162 | 561 |
| 565 | 20231101 | 111000 | 838608296 | 1162 | 1160 | 1162 | 1160 | 36 |
| 566 | 20231101 | 110900 | 838566468 | 1162 | 1162 | 1162 | 1162 | 304 |
| 567 | 20231101 | 110800 | 838213220 | 1160 | 1162 | 1162 | 1160 | 3932 |
| 568 | 20231101 | 110700 | 833644242 | 1162 | 1159 | 1162 | 1159 | 1231 |
| 569 | 20231101 | 110600 | 832217333 | 1160 | 1160 | 1160 | 1160 | 3003 |
| 570 | 20231101 | 110500 | 828733853 | 1163 | 1163 | 1163 | 1163 | 441 |
| 571 | 20231101 | 110400 | 828220970 | 1161 | 1161 | 1161 | 1161 | 0 |
| 572 | 20231101 | 110300 | 828220970 | 1161 | 1163 | 1167 | 1161 | 4452 |
| 573 | 20231101 | 110200 | 823036920 | 1161 | 1159 | 1161 | 1159 | 2363 |
| 574 | 20231101 | 110100 | 820296603 | 1159 | 1157 | 1159 | 1157 | 1593 |
| 575 | 20231101 | 110000 | 818452499 | 1155 | 1155 | 1155 | 1155 | 50 |
| 576 | 20231101 | 105900 | 818394749 | 1154 | 1154 | 1154 | 1154 | 4 |
| 577 | 20231101 | 105800 | 818390133 | 1154 | 1153 | 1154 | 1153 | 6053 |
| 578 | 20231101 | 105700 | 811405278 | 1152 | 1150 | 1153 | 1150 | 4266 |
| 579 | 20231101 | 105600 | 806493666 | 1153 | 1154 | 1154 | 1151 | 5531 |
| 580 | 20231101 | 105500 | 800118309 | 1154 | 1152 | 1154 | 1150 | 12020 |
| 581 | 20231101 | 105400 | 786279011 | 1154 | 1155 | 1156 | 1151 | 6799 |
| 582 | 20231101 | 105300 | 778433856 | 1156 | 1165 | 1169 | 1155 | 27973 |
| 583 | 20231101 | 105200 | 745995059 | 1170 | 1170 | 1170 | 1170 | 842 |
| 584 | 20231101 | 105100 | 745009919 | 1170 | 1172 | 1172 | 1164 | 4926 |
| 585 | 20231101 | 105000 | 739262065 | 1165 | 1170 | 1172 | 1165 | 10501 |
| 586 | 20231101 | 104900 | 727003721 | 1177 | 1177 | 1177 | 1177 | 2981 |
| 587 | 20231101 | 104800 | 723495084 | 1179 | 1175 | 1179 | 1174 | 230 |
| 588 | 20231101 | 104700 | 723224727 | 1177 | 1173 | 1180 | 1173 | 2190 |
| 589 | 20231101 | 104600 | 720643948 | 1166 | 1167 | 1174 | 1166 | 515 |
| 590 | 20231101 | 104500 | 720039823 | 1166 | 1166 | 1166 | 1166 | 122 |
| 591 | 20231101 | 104400 | 719897571 | 1166 | 1167 | 1167 | 1166 | 78 |
| 592 | 20231101 | 104300 | 719806622 | 1166 | 1168 | 1168 | 1166 | 2518 |
| 593 | 20231101 | 104200 | 716867258 | 1173 | 1173 | 1173 | 1173 | 502 |
| 594 | 20231101 | 104100 | 716278412 | 1174 | 1170 | 1174 | 1170 | 117 |
| 595 | 20231101 | 104000 | 716141122 | 1168 | 1167 | 1176 | 1167 | 1451 |
| 596 | 20231101 | 103900 | 714436857 | 1167 | 1168 | 1168 | 1167 | 402 |
| 597 | 20231101 | 103800 | 713967322 | 1168 | 1167 | 1168 | 1166 | 1236 |
| 598 | 20231101 | 103700 | 712524738 | 1167 | 1167 | 1167 | 1167 | 83 |
| 599 | 20231101 | 103600 | 712427877 | 1167 | 1167 | 1167 | 1167 | 2211 |
| 600 | 20231101 | 103500 | 709847640 | 1161 | 1176 | 1176 | 1161 | 3149 |
| 601 | 20231101 | 103400 | 706167747 | 1176 | 1166 | 1176 | 1162 | 406 |
| 602 | 20231101 | 103300 | 705695083 | 1179 | 1164 | 1179 | 1164 | 2420 |
| 603 | 20231101 | 103200 | 702864072 | 1161 | 1163 | 1164 | 1161 | 802 |
| 604 | 20231101 | 103100 | 701932647 | 1163 | 1164 | 1164 | 1163 | 494 |
| 605 | 20231101 | 103000 | 701357943 | 1168 | 1160 | 1168 | 1159 | 10015 |
| 606 | 20231101 | 102900 | 689730390 | 1162 | 1166 | 1168 | 1160 | 8018 |
| 607 | 20231101 | 102800 | 680398642 | 1166 | 1167 | 1170 | 1162 | 6535 |
| 608 | 20231101 | 102700 | 672780118 | 1167 | 1170 | 1170 | 1167 | 17246 |
| 609 | 20231101 | 102600 | 652604547 | 1170 | 1177 | 1177 | 1170 | 32194 |
| 610 | 20231101 | 102500 | 614869663 | 1178 | 1179 | 1179 | 1176 | 794 |
| 611 | 20231101 | 102400 | 613935369 | 1179 | 1180 | 1180 | 1179 | 222 |
| 612 | 20231101 | 102300 | 613673410 | 1180 | 1176 | 1180 | 1175 | 1523 |
| 613 | 20231101 | 102200 | 611882852 | 1176 | 1180 | 1180 | 1176 | 5746 |
| 614 | 20231101 | 102100 | 605125547 | 1176 | 1177 | 1180 | 1176 | 12925 |
| 615 | 20231101 | 102000 | 589925055 | 1176 | 1177 | 1177 | 1176 | 269 |
| 616 | 20231101 | 101900 | 589608444 | 1176 | 1178 | 1178 | 1176 | 2265 |
| 617 | 20231101 | 101800 | 586942992 | 1179 | 1178 | 1179 | 1178 | 743 |
| 618 | 20231101 | 101700 | 586067279 | 1178 | 1180 | 1180 | 1177 | 909 |
| 619 | 20231101 | 101600 | 584995621 | 1180 | 1180 | 1181 | 1180 | 267 |
| 620 | 20231101 | 101500 | 584680560 | 1179 | 1176 | 1179 | 1176 | 1399 |
| 621 | 20231101 | 101400 | 583033425 | 1176 | 1177 | 1177 | 1175 | 5655 |
| 622 | 20231101 | 101300 | 576383971 | 1177 | 1179 | 1179 | 1177 | 6199 |
| 623 | 20231101 | 101200 | 569085792 | 1179 | 1179 | 1179 | 1177 | 13549 |
| 624 | 20231101 | 101100 | 553119027 | 1180 | 1181 | 1181 | 1180 | 2810 |
| 625 | 20231101 | 101000 | 549802207 | 1182 | 1182 | 1182 | 1181 | 3059 |
| 626 | 20231101 | 100900 | 546188356 | 1183 | 1183 | 1183 | 1182 | 218 |
| 627 | 20231101 | 100800 | 545930497 | 1183 | 1183 | 1183 | 1183 | 552 |
| 628 | 20231101 | 100700 | 545277481 | 1183 | 1183 | 1184 | 1183 | 2376 |
| 629 | 20231101 | 100600 | 542466671 | 1183 | 1185 | 1186 | 1183 | 2823 |
| 630 | 20231101 | 100500 | 539123809 | 1187 | 1188 | 1189 | 1187 | 291 |
| 631 | 20231101 | 100400 | 538778223 | 1189 | 1190 | 1190 | 1189 | 537 |
| 632 | 20231101 | 100300 | 538139630 | 1190 | 1189 | 1190 | 1189 | 1030 |
| 633 | 20231101 | 100200 | 536914861 | 1189 | 1188 | 1189 | 1188 | 2237 |
| 634 | 20231101 | 100100 | 534256680 | 1188 | 1188 | 1188 | 1188 | 159 |
| 635 | 20231101 | 100000 | 534067788 | 1188 | 1188 | 1189 | 1188 | 3379 |
| 636 | 20231101 | 095900 | 530052950 | 1188 | 1184 | 1188 | 1184 | 731 |
| 637 | 20231101 | 095800 | 529184655 | 1185 | 1188 | 1188 | 1185 | 518 |
| 638 | 20231101 | 095700 | 528570783 | 1188 | 1189 | 1189 | 1183 | 142 |
| 639 | 20231101 | 095600 | 528402182 | 1181 | 1189 | 1189 | 1181 | 7709 |
| 640 | 20231101 | 095500 | 519285923 | 1189 | 1190 | 1190 | 1189 | 2 |
| 641 | 20231101 | 095400 | 519283544 | 1189 | 1185 | 1189 | 1183 | 1407 |
| 642 | 20231101 | 095300 | 517613455 | 1189 | 1189 | 1189 | 1184 | 1502 |
| 643 | 20231101 | 095200 | 515832577 | 1194 | 1193 | 1194 | 1186 | 2364 |
| 644 | 20231101 | 095100 | 513018498 | 1190 | 1189 | 1193 | 1189 | 3464 |
| 645 | 20231101 | 095000 | 508896117 | 1189 | 1182 | 1189 | 1182 | 1115 |
| 646 | 20231101 | 094900 | 507575602 | 1183 | 1184 | 1186 | 1183 | 4279 |
| 647 | 20231101 | 094800 | 502512038 | 1184 | 1186 | 1186 | 1184 | 1116 |
| 648 | 20231101 | 094700 | 501189731 | 1186 | 1192 | 1192 | 1186 | 3507 |
| 649 | 20231101 | 094600 | 497019228 | 1194 | 1197 | 1197 | 1192 | 7402 |
| 650 | 20231101 | 094500 | 488170943 | 1200 | 1199 | 1200 | 1195 | 2696 |
| 651 | 20231101 | 094400 | 484939482 | 1197 | 1198 | 1198 | 1197 | 3602 |
| 652 | 20231101 | 094300 | 480626575 | 1198 | 1200 | 1202 | 1198 | 1188 |
| 653 | 20231101 | 094200 | 479201396 | 1200 | 1200 | 1202 | 1200 | 1399 |
| 654 | 20231101 | 094100 | 477522476 | 1200 | 1194 | 1201 | 1194 | 2554 |
| 655 | 20231101 | 094000 | 474458546 | 1200 | 1206 | 1208 | 1195 | 8796 |
| 656 | 20231101 | 093900 | 463904153 | 1209 | 1203 | 1210 | 1203 | 18663 |
| 657 | 20231101 | 093800 | 441366930 | 1202 | 1197 | 1202 | 1197 | 4070 |
| 658 | 20231101 | 093700 | 436483931 | 1195 | 1194 | 1202 | 1194 | 14930 |
| 659 | 20231101 | 093600 | 418610148 | 1193 | 1189 | 1194 | 1189 | 11244 |
| 660 | 20231101 | 093500 | 405215468 | 1182 | 1182 | 1183 | 1181 | 4450 |
| 661 | 20231101 | 093400 | 399954831 | 1182 | 1190 | 1190 | 1181 | 2323 |
| 662 | 20231101 | 093300 | 397208530 | 1190 | 1190 | 1191 | 1181 | 17186 |
| 663 | 20231101 | 093200 | 376819597 | 1190 | 1189 | 1190 | 1184 | 2656 |
| 664 | 20231101 | 093100 | 373671359 | 1188 | 1189 | 1189 | 1184 | 3955 |
| 665 | 20231101 | 093000 | 368974037 | 1189 | 1182 | 1190 | 1182 | 5644 |
| 666 | 20231101 | 092900 | 362267924 | 1188 | 1183 | 1189 | 1181 | 780 |
| 667 | 20231101 | 092800 | 361346142 | 1190 | 1182 | 1191 | 1180 | 1721 |
| 668 | 20231101 | 092700 | 359307763 | 1187 | 1181 | 1187 | 1180 | 1985 |
| 669 | 20231101 | 092600 | 356952283 | 1187 | 1182 | 1187 | 1179 | 2429 |
| 670 | 20231101 | 092500 | 354086446 | 1180 | 1187 | 1187 | 1180 | 5995 |
| 671 | 20231101 | 092400 | 347007010 | 1189 | 1191 | 1191 | 1189 | 5844 |
| 672 | 20231101 | 092300 | 340051620 | 1191 | 1187 | 1191 | 1186 | 7430 |
| 673 | 20231101 | 092200 | 331230535 | 1186 | 1184 | 1187 | 1184 | 608 |
| 674 | 20231101 | 092100 | 330509793 | 1179 | 1179 | 1184 | 1179 | 1190 |
| 675 | 20231101 | 092000 | 329106778 | 1175 | 1183 | 1183 | 1175 | 13372 |
| 676 | 20231101 | 091900 | 313354430 | 1185 | 1186 | 1186 | 1182 | 4266 |
| 677 | 20231101 | 091800 | 308307291 | 1186 | 1191 | 1191 | 1186 | 9293 |
| 678 | 20231101 | 091700 | 297272533 | 1191 | 1190 | 1191 | 1190 | 2154 |
| 679 | 20231101 | 091600 | 294708615 | 1190 | 1182 | 1190 | 1181 | 7040 |
| 680 | 20231101 | 091500 | 286380037 | 1182 | 1186 | 1186 | 1181 | 6893 |
| 681 | 20231101 | 091400 | 278233244 | 1186 | 1194 | 1194 | 1186 | 8720 |
| 682 | 20231101 | 091300 | 267862798 | 1194 | 1191 | 1194 | 1191 | 3587 |
| 683 | 20231101 | 091200 | 263588950 | 1191 | 1195 | 1196 | 1191 | 3405 |
| 684 | 20231101 | 091100 | 259528948 | 1193 | 1195 | 1196 | 1193 | 4247 |
| 685 | 20231101 | 091000 | 254454165 | 1195 | 1190 | 1195 | 1190 | 7825 |
| 686 | 20231101 | 090900 | 245104655 | 1195 | 1196 | 1196 | 1186 | 3561 |
| 687 | 20231101 | 090800 | 240862967 | 1197 | 1192 | 1197 | 1192 | 13624 |
| 688 | 20231101 | 090700 | 224596041 | 1192 | 1176 | 1192 | 1175 | 16171 |
| 689 | 20231101 | 090600 | 205441839 | 1173 | 1182 | 1182 | 1173 | 11986 |
| 690 | 20231101 | 090500 | 191359025 | 1182 | 1175 | 1183 | 1175 | 2384 |
| 691 | 20231101 | 090400 | 188548043 | 1173 | 1172 | 1183 | 1172 | 13557 |
| 692 | 20231101 | 090300 | 172636790 | 1172 | 1172 | 1184 | 1170 | 21892 |
| 693 | 20231101 | 090200 | 146980227 | 1171 | 1191 | 1191 | 1170 | 28015 |
| 694 | 20231101 | 090100 | 113925994 | 1193 | 1200 | 1206 | 1189 | 20785 |
| 695 | 20231101 | 090000 | 89097974 | 1205 | 1210 | 1215 | 1191 | 70562 |