34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 3 | 20240910 | 203100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240910 | 203000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240910 | 202900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240910 | 202800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240910 | 202700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240910 | 202600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240910 | 202500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240910 | 202400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240910 | 202300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240910 | 202200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240910 | 202100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240910 | 202000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240910 | 201900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240910 | 201800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240910 | 201700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240910 | 201600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240910 | 201500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240910 | 201400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240910 | 201300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240910 | 201200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240910 | 201100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240910 | 201000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240910 | 200900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240910 | 200800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240910 | 200700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240910 | 200600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240910 | 200500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240910 | 200400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240910 | 200300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240910 | 200200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 33 | 20240910 | 200100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240910 | 200000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240910 | 195900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240910 | 195800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240910 | 195700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240910 | 195600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240910 | 195500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240910 | 195400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240910 | 195300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240910 | 195200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240910 | 195100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240910 | 195000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240910 | 194900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240910 | 194800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240910 | 194700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240910 | 194600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240910 | 194500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240910 | 194400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240910 | 194300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240910 | 194200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240910 | 194100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240910 | 194000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240910 | 193900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240910 | 193800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240910 | 193700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240910 | 193600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240910 | 193500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240910 | 193400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240910 | 193300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240910 | 193200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 63 | 20240910 | 193100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240910 | 193000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240910 | 192900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240910 | 192800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240910 | 192700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240910 | 192600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240910 | 192500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240910 | 192400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240910 | 192300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240910 | 192200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240910 | 192100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240910 | 192000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240910 | 191900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240910 | 191800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240910 | 191700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240910 | 191600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240910 | 191500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240910 | 191400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240910 | 191300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240910 | 191200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240910 | 191100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240910 | 191000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240910 | 190900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240910 | 190800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240910 | 190700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240910 | 190600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240910 | 190500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240910 | 190400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240910 | 190300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240910 | 190200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 93 | 20240910 | 190100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240910 | 190000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240910 | 185900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240910 | 185800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240910 | 185700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240910 | 185600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240910 | 185500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240910 | 185400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240910 | 185300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240910 | 185200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240910 | 185100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240910 | 185000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240910 | 184900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240910 | 184800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240910 | 184700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240910 | 184600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240910 | 184500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240910 | 184400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240910 | 184300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240910 | 184200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240910 | 184100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240910 | 184000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240910 | 183900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240910 | 183800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240910 | 183700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240910 | 183600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240910 | 183500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240910 | 183400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240910 | 183300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240910 | 183200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 123 | 20240910 | 183100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240910 | 183000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240910 | 182900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240910 | 182800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240910 | 182700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240910 | 182600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240910 | 182500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240910 | 182400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240910 | 182300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240910 | 182200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240910 | 182100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240910 | 182000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240910 | 181900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240910 | 181800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240910 | 181700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240910 | 181600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240910 | 181500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240910 | 181400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240910 | 181300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240910 | 181200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240910 | 181100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240910 | 181000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240910 | 180900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240910 | 180800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240910 | 180700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240910 | 180600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240910 | 180500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240910 | 180400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240910 | 180300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240910 | 180200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 153 | 20240910 | 180100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240910 | 180000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240910 | 175900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240910 | 175800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240910 | 175700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240910 | 175600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240910 | 175500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240910 | 175400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240910 | 175300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240910 | 175200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240910 | 175100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240910 | 175000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240910 | 174900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240910 | 174800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240910 | 174700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240910 | 174600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240910 | 174500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240910 | 174400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240910 | 174300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240910 | 174200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240910 | 174100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240910 | 174000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240910 | 173900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240910 | 173800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240910 | 173700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240910 | 173600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240910 | 173500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240910 | 173400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240910 | 173300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240910 | 173200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 183 | 20240910 | 173100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240910 | 173000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240910 | 172900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240910 | 172800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240910 | 172700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240910 | 172600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240910 | 172500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240910 | 172400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240910 | 172300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240910 | 172200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240910 | 172100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240910 | 172000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240910 | 171900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240910 | 171800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240910 | 171700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240910 | 171600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240910 | 171500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240910 | 171400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240910 | 171300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240910 | 171200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240910 | 171100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240910 | 171000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240910 | 170900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240910 | 170800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240910 | 170700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240910 | 170600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240910 | 170500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240910 | 170400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240910 | 170300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240910 | 170200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 213 | 20240910 | 170100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240910 | 170000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240910 | 165900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240910 | 165800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240910 | 165700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240910 | 165600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240910 | 165500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240910 | 165400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240910 | 165300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240910 | 165200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240910 | 165100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240910 | 165000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240910 | 164900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240910 | 164800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240910 | 164700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240910 | 164600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240910 | 164500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240910 | 164400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240910 | 164300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240910 | 164200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240910 | 164100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240910 | 164000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240910 | 163900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240910 | 163800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240910 | 163700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240910 | 163600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240910 | 163500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240910 | 163400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240910 | 163300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240910 | 163200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 243 | 20240910 | 163100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240910 | 163000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240910 | 162900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240910 | 162800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240910 | 162700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240910 | 162600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240910 | 162500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240910 | 162400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240910 | 162300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240910 | 162200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240910 | 162100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240910 | 162000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240910 | 161900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240910 | 161800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240910 | 161700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240910 | 161600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240910 | 161500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240910 | 161400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240910 | 161300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240910 | 161200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240910 | 161100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240910 | 161000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240910 | 160900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240910 | 160800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240910 | 160700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240910 | 160600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240910 | 160500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240910 | 160400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240910 | 160300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240910 | 160200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 273 | 20240910 | 160100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240910 | 160000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240910 | 155900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240910 | 155800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240910 | 155700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240910 | 155600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240910 | 155500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240910 | 155400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240910 | 155300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240910 | 155200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240910 | 155100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240910 | 155000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240910 | 154900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240910 | 154800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240910 | 154700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240910 | 154600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240910 | 154500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240910 | 154400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240910 | 154300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240910 | 154200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240910 | 154100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240910 | 154000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240910 | 153900 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240910 | 153800 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240910 | 153700 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240910 | 153600 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240910 | 153500 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240910 | 153400 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240910 | 153300 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240910 | 153200 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 303 | 20240910 | 153100 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20240910 | 153000 | 8080318500 | 3500 | 3500 | 3500 | 3500 | 42251 |
| 305 | 20240910 | 152900 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 306 | 20240910 | 152800 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 307 | 20240910 | 152700 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 308 | 20240910 | 152600 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 309 | 20240910 | 152500 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 310 | 20240910 | 152400 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 311 | 20240910 | 152300 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 312 | 20240910 | 152200 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 313 | 20240910 | 152100 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 314 | 20240910 | 152000 | 7932440000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 315 | 20240910 | 151900 | 7932440000 | 3575 | 3510 | 3575 | 3505 | 7768 |
| 316 | 20240910 | 151800 | 7905057685 | 3505 | 3545 | 3545 | 3500 | 8675 |
| 317 | 20240910 | 151700 | 7874499005 | 3500 | 3550 | 3580 | 3495 | 43427 |
| 318 | 20240910 | 151600 | 7722087850 | 3595 | 3635 | 3640 | 3550 | 9984 |
| 319 | 20240910 | 151500 | 7686253100 | 3635 | 3635 | 3645 | 3595 | 4958 |
| 320 | 20240910 | 151400 | 7668213725 | 3635 | 3630 | 3635 | 3585 | 8851 |
| 321 | 20240910 | 151300 | 7636168420 | 3630 | 3570 | 3630 | 3570 | 4034 |
| 322 | 20240910 | 151200 | 7621650120 | 3565 | 3565 | 3590 | 3565 | 1224 |
| 323 | 20240910 | 151100 | 7617278425 | 3595 | 3600 | 3605 | 3550 | 4368 |
| 324 | 20240910 | 151000 | 7601654660 | 3595 | 3555 | 3595 | 3555 | 1976 |
| 325 | 20240910 | 150900 | 7594595560 | 3560 | 3560 | 3575 | 3555 | 1511 |
| 326 | 20240910 | 150800 | 7589218450 | 3560 | 3575 | 3595 | 3550 | 2428 |
| 327 | 20240910 | 150700 | 7580559305 | 3570 | 3620 | 3620 | 3540 | 4277 |
| 328 | 20240910 | 150600 | 7565270325 | 3620 | 3560 | 3620 | 3555 | 4431 |
| 329 | 20240910 | 150500 | 7549360025 | 3555 | 3545 | 3560 | 3530 | 6379 |
| 330 | 20240910 | 150400 | 7526752165 | 3560 | 3545 | 3565 | 3535 | 284 |
| 331 | 20240910 | 150300 | 7525745200 | 3570 | 3580 | 3580 | 3545 | 1411 |
| 332 | 20240910 | 150200 | 7520738355 | 3580 | 3560 | 3580 | 3545 | 1837 |
| 333 | 20240910 | 150100 | 7514182285 | 3540 | 3580 | 3580 | 3520 | 8783 |
| 334 | 20240910 | 150000 | 7483033025 | 3580 | 3570 | 3600 | 3565 | 406 |
| 335 | 20240910 | 145900 | 7481581810 | 3600 | 3590 | 3600 | 3560 | 3657 |
| 336 | 20240910 | 145800 | 7468511880 | 3590 | 3610 | 3610 | 3590 | 1039 |
| 337 | 20240910 | 145700 | 7464780500 | 3605 | 3605 | 3605 | 3590 | 856 |
| 338 | 20240910 | 145600 | 7461697960 | 3580 | 3625 | 3625 | 3580 | 1113 |
| 339 | 20240910 | 145500 | 7457676050 | 3625 | 3650 | 3650 | 3625 | 1254 |
| 340 | 20240910 | 145400 | 7453123070 | 3650 | 3640 | 3660 | 3630 | 1945 |
| 341 | 20240910 | 145300 | 7446020000 | 3640 | 3585 | 3650 | 3560 | 3533 |
| 342 | 20240910 | 145200 | 7433280415 | 3590 | 3635 | 3650 | 3590 | 2397 |
| 343 | 20240910 | 145100 | 7424602290 | 3655 | 3615 | 3665 | 3605 | 14721 |
| 344 | 20240910 | 145000 | 7370920545 | 3625 | 3615 | 3630 | 3595 | 3551 |
| 345 | 20240910 | 144900 | 7358080170 | 3610 | 3585 | 3615 | 3585 | 2428 |
| 346 | 20240910 | 144800 | 7349322810 | 3585 | 3545 | 3620 | 3535 | 10285 |
| 347 | 20240910 | 144700 | 7312621170 | 3535 | 3625 | 3635 | 3510 | 19647 |
| 348 | 20240910 | 144600 | 7242825150 | 3635 | 3605 | 3635 | 3605 | 2088 |
| 349 | 20240910 | 144500 | 7235255450 | 3625 | 3640 | 3640 | 3605 | 11146 |
| 350 | 20240910 | 144400 | 7194894420 | 3670 | 3650 | 3685 | 3640 | 2582 |
| 351 | 20240910 | 144300 | 7185445935 | 3650 | 3640 | 3660 | 3635 | 4406 |
| 352 | 20240910 | 144200 | 7169404065 | 3660 | 3585 | 3705 | 3585 | 2711 |
| 353 | 20240910 | 144100 | 7159561340 | 3600 | 3670 | 3700 | 3570 | 16191 |
| 354 | 20240910 | 144000 | 7100696205 | 3670 | 3705 | 3705 | 3665 | 4068 |
| 355 | 20240910 | 143900 | 7085715475 | 3710 | 3710 | 3710 | 3680 | 266 |
| 356 | 20240910 | 143800 | 7084733140 | 3710 | 3710 | 3720 | 3685 | 2173 |
| 357 | 20240910 | 143700 | 7076681840 | 3720 | 3685 | 3720 | 3670 | 5305 |
| 358 | 20240910 | 143600 | 7057024535 | 3690 | 3700 | 3700 | 3665 | 1513 |
| 359 | 20240910 | 143500 | 7051459805 | 3700 | 3685 | 3715 | 3685 | 3013 |
| 360 | 20240910 | 143400 | 7040304320 | 3680 | 3655 | 3715 | 3635 | 9517 |
| 361 | 20240910 | 143300 | 7005516320 | 3655 | 3670 | 3690 | 3515 | 38460 |
| 362 | 20240910 | 143200 | 6867140100 | 3675 | 3710 | 3725 | 3675 | 15226 |
| 363 | 20240910 | 143100 | 6810822430 | 3720 | 3710 | 3740 | 3705 | 3105 |
| 364 | 20240910 | 143000 | 6799299160 | 3705 | 3725 | 3750 | 3705 | 7377 |
| 365 | 20240910 | 142900 | 6771894755 | 3735 | 3745 | 3750 | 3725 | 3999 |
| 366 | 20240910 | 142800 | 6756954265 | 3745 | 3760 | 3760 | 3745 | 839 |
| 367 | 20240910 | 142700 | 6753809585 | 3755 | 3755 | 3760 | 3750 | 265 |
| 368 | 20240910 | 142600 | 6752814505 | 3755 | 3755 | 3760 | 3750 | 2467 |
| 369 | 20240910 | 142500 | 6743559425 | 3755 | 3755 | 3760 | 3750 | 3974 |
| 370 | 20240910 | 142400 | 6728637855 | 3760 | 3765 | 3765 | 3760 | 2365 |
| 371 | 20240910 | 142300 | 6719735905 | 3765 | 3760 | 3765 | 3760 | 7902 |
| 372 | 20240910 | 142200 | 6690014055 | 3760 | 3765 | 3765 | 3745 | 672 |
| 373 | 20240910 | 142100 | 6687487220 | 3765 | 3745 | 3765 | 3740 | 2787 |
| 374 | 20240910 | 142000 | 6677039035 | 3745 | 3740 | 3760 | 3740 | 308 |
| 375 | 20240910 | 141900 | 6675885925 | 3760 | 3755 | 3770 | 3740 | 6601 |
| 376 | 20240910 | 141800 | 6651082385 | 3760 | 3745 | 3765 | 3745 | 1443 |
| 377 | 20240910 | 141700 | 6645661000 | 3745 | 3770 | 3770 | 3745 | 10247 |
| 378 | 20240910 | 141600 | 6607063070 | 3760 | 3765 | 3770 | 3755 | 28420 |
| 379 | 20240910 | 141500 | 6499948150 | 3765 | 3760 | 3770 | 3755 | 14889 |
| 380 | 20240910 | 141400 | 6443922060 | 3760 | 3745 | 3760 | 3740 | 11250 |
| 381 | 20240910 | 141300 | 6401714580 | 3760 | 3725 | 3760 | 3725 | 8993 |
| 382 | 20240910 | 141200 | 6368000620 | 3735 | 3715 | 3735 | 3705 | 7000 |
| 383 | 20240910 | 141100 | 6341953060 | 3725 | 3710 | 3725 | 3705 | 9452 |
| 384 | 20240910 | 141000 | 6306875450 | 3710 | 3725 | 3725 | 3710 | 2423 |
| 385 | 20240910 | 140900 | 6297861445 | 3725 | 3725 | 3745 | 3715 | 7373 |
| 386 | 20240910 | 140800 | 6270382525 | 3730 | 3715 | 3745 | 3705 | 6837 |
| 387 | 20240910 | 140700 | 6244917865 | 3715 | 3705 | 3725 | 3705 | 11737 |
| 388 | 20240910 | 140600 | 6201378510 | 3705 | 3720 | 3730 | 3700 | 20843 |
| 389 | 20240910 | 140500 | 6124021965 | 3720 | 3770 | 3770 | 3705 | 64195 |
| 390 | 20240910 | 140400 | 5882759810 | 3770 | 3770 | 3770 | 3770 | 2299 |
| 391 | 20240910 | 140300 | 5874092580 | 3770 | 3770 | 3770 | 3770 | 129 |
| 392 | 20240910 | 140200 | 5873606250 | 3770 | 3770 | 3770 | 3770 | 131 |
| 393 | 20240910 | 140100 | 5873112380 | 3770 | 3770 | 3770 | 3770 | 3831 |
| 394 | 20240910 | 140000 | 5858669510 | 3770 | 3770 | 3770 | 3770 | 746 |
| 395 | 20240910 | 135900 | 5855857090 | 3770 | 3745 | 3770 | 3745 | 18043 |
| 396 | 20240910 | 135800 | 5787895830 | 3745 | 3755 | 3760 | 3730 | 5695 |
| 397 | 20240910 | 135700 | 5766586940 | 3760 | 3765 | 3765 | 3740 | 12220 |
| 398 | 20240910 | 135600 | 5720694620 | 3745 | 3755 | 3765 | 3735 | 14211 |
| 399 | 20240910 | 135500 | 5667322995 | 3755 | 3760 | 3765 | 3750 | 7869 |
| 400 | 20240910 | 135400 | 5637736720 | 3755 | 3745 | 3765 | 3740 | 14444 |
| 401 | 20240910 | 135300 | 5583500240 | 3745 | 3720 | 3750 | 3715 | 7632 |
| 402 | 20240910 | 135200 | 5555022575 | 3715 | 3720 | 3735 | 3715 | 5935 |
| 403 | 20240910 | 135100 | 5532927900 | 3715 | 3725 | 3750 | 3715 | 8101 |
| 404 | 20240910 | 135000 | 5502685405 | 3735 | 3770 | 3770 | 3710 | 55096 |
| 405 | 20240910 | 134900 | 5295585490 | 3770 | 3750 | 3770 | 3750 | 35044 |
| 406 | 20240910 | 134800 | 5163568325 | 3750 | 3730 | 3770 | 3725 | 151567 |
| 407 | 20240910 | 134700 | 4593261250 | 3725 | 3710 | 3730 | 3705 | 27269 |
| 408 | 20240910 | 134600 | 4491937030 | 3705 | 3705 | 3710 | 3700 | 2209 |
| 409 | 20240910 | 134500 | 4483752340 | 3705 | 3710 | 3710 | 3705 | 1880 |
| 410 | 20240910 | 134400 | 4476780205 | 3710 | 3700 | 3710 | 3700 | 5027 |
| 411 | 20240910 | 134300 | 4458145315 | 3705 | 3705 | 3710 | 3700 | 4293 |
| 412 | 20240910 | 134200 | 4442247180 | 3705 | 3705 | 3710 | 3705 | 1998 |
| 413 | 20240910 | 134100 | 4434835215 | 3710 | 3710 | 3710 | 3705 | 4857 |
| 414 | 20240910 | 134000 | 4416816225 | 3710 | 3700 | 3710 | 3700 | 3758 |
| 415 | 20240910 | 133900 | 4402887230 | 3705 | 3690 | 3705 | 3685 | 1802 |
| 416 | 20240910 | 133800 | 4396219230 | 3690 | 3705 | 3710 | 3690 | 7963 |
| 417 | 20240910 | 133700 | 4366702325 | 3705 | 3705 | 3710 | 3705 | 2351 |
| 418 | 20240910 | 133600 | 4357987360 | 3705 | 3700 | 3705 | 3700 | 6331 |
| 419 | 20240910 | 133500 | 4334541835 | 3700 | 3700 | 3700 | 3695 | 6898 |
| 420 | 20240910 | 133400 | 4309019590 | 3700 | 3700 | 3700 | 3695 | 8259 |
| 421 | 20240910 | 133300 | 4278472330 | 3700 | 3690 | 3700 | 3690 | 3801 |
| 422 | 20240910 | 133200 | 4264416955 | 3690 | 3680 | 3690 | 3680 | 1523 |
| 423 | 20240910 | 133100 | 4258804690 | 3675 | 3660 | 3675 | 3660 | 4477 |
| 424 | 20240910 | 133000 | 4242357295 | 3665 | 3665 | 3670 | 3655 | 3846 |
| 425 | 20240910 | 132900 | 4228279405 | 3665 | 3670 | 3675 | 3650 | 464 |
| 426 | 20240910 | 132800 | 4226582610 | 3670 | 3640 | 3670 | 3625 | 6982 |
| 427 | 20240910 | 132700 | 4201120600 | 3650 | 3640 | 3650 | 3620 | 11227 |
| 428 | 20240910 | 132600 | 4160345300 | 3650 | 3650 | 3660 | 3635 | 6719 |
| 429 | 20240910 | 132500 | 4135895540 | 3660 | 3655 | 3660 | 3650 | 2028 |
| 430 | 20240910 | 132400 | 4128482020 | 3655 | 3635 | 3655 | 3630 | 3852 |
| 431 | 20240910 | 132300 | 4114438700 | 3635 | 3650 | 3690 | 3635 | 6376 |
| 432 | 20240910 | 132200 | 4091106965 | 3640 | 3640 | 3695 | 3620 | 5879 |
| 433 | 20240910 | 132100 | 4069623670 | 3630 | 3600 | 3630 | 3600 | 5112 |
| 434 | 20240910 | 132000 | 4051147355 | 3600 | 3590 | 3610 | 3590 | 4648 |
| 435 | 20240910 | 131900 | 4034426065 | 3585 | 3580 | 3595 | 3570 | 4468 |
| 436 | 20240910 | 131800 | 4018409375 | 3575 | 3560 | 3580 | 3555 | 6902 |
| 437 | 20240910 | 131700 | 3993810230 | 3565 | 3580 | 3585 | 3530 | 12046 |
| 438 | 20240910 | 131600 | 3950912340 | 3585 | 3500 | 3600 | 3470 | 20940 |
| 439 | 20240910 | 131500 | 3876885420 | 3500 | 3450 | 3530 | 3450 | 20748 |
| 440 | 20240910 | 131400 | 3804557965 | 3430 | 3650 | 3705 | 3415 | 52848 |
| 441 | 20240910 | 131300 | 3617823350 | 3710 | 3705 | 3710 | 3640 | 23235 |
| 442 | 20240910 | 131200 | 3532069910 | 3695 | 3685 | 3710 | 3685 | 8493 |
| 443 | 20240910 | 131100 | 3500667985 | 3685 | 3690 | 3690 | 3685 | 6029 |
| 444 | 20240910 | 131000 | 3478424335 | 3690 | 3695 | 3700 | 3690 | 9131 |
| 445 | 20240910 | 130900 | 3444689910 | 3695 | 3695 | 3710 | 3690 | 12870 |
| 446 | 20240910 | 130800 | 3397044780 | 3695 | 3685 | 3700 | 3680 | 3035 |
| 447 | 20240910 | 130700 | 3385833815 | 3685 | 3700 | 3710 | 3685 | 7364 |
| 448 | 20240910 | 130600 | 3358659700 | 3700 | 3730 | 3730 | 3690 | 15047 |
| 449 | 20240910 | 130500 | 3302942455 | 3730 | 3745 | 3745 | 3715 | 7976 |
| 450 | 20240910 | 130400 | 3273165275 | 3745 | 3720 | 3745 | 3715 | 13269 |
| 451 | 20240910 | 130300 | 3223572215 | 3720 | 3685 | 3720 | 3680 | 4861 |
| 452 | 20240910 | 130200 | 3205579535 | 3690 | 3725 | 3730 | 3690 | 25365 |
| 453 | 20240910 | 130100 | 3111428295 | 3725 | 3700 | 3725 | 3700 | 7721 |
| 454 | 20240910 | 130000 | 3082764065 | 3700 | 3715 | 3725 | 3685 | 32319 |
| 455 | 20240910 | 125900 | 2963011880 | 3715 | 3695 | 3715 | 3685 | 26725 |
| 456 | 20240910 | 125800 | 2864139260 | 3690 | 3640 | 3690 | 3640 | 26016 |
| 457 | 20240910 | 125700 | 2768717170 | 3640 | 3625 | 3640 | 3600 | 5649 |
| 458 | 20240910 | 125600 | 2748299300 | 3600 | 3645 | 3650 | 3580 | 35552 |
| 459 | 20240910 | 125500 | 2619666970 | 3650 | 3595 | 3650 | 3595 | 35500 |
| 460 | 20240910 | 125400 | 2491360035 | 3590 | 3595 | 3600 | 3585 | 2771 |
| 461 | 20240910 | 125300 | 2481401165 | 3600 | 3570 | 3600 | 3570 | 7009 |
| 462 | 20240910 | 125200 | 2456246250 | 3565 | 3580 | 3580 | 3560 | 6579 |
| 463 | 20240910 | 125100 | 2432768025 | 3580 | 3585 | 3590 | 3570 | 7713 |
| 464 | 20240910 | 125000 | 2405143975 | 3585 | 3585 | 3590 | 3580 | 8039 |
| 465 | 20240910 | 124900 | 2376297295 | 3590 | 3580 | 3590 | 3575 | 8599 |
| 466 | 20240910 | 124800 | 2345510160 | 3580 | 3540 | 3580 | 3535 | 15716 |
| 467 | 20240910 | 124700 | 2289457160 | 3540 | 3525 | 3560 | 3520 | 3658 |
| 468 | 20240910 | 124600 | 2276518620 | 3525 | 3540 | 3545 | 3525 | 5681 |
| 469 | 20240910 | 124500 | 2256455215 | 3545 | 3515 | 3555 | 3515 | 5890 |
| 470 | 20240910 | 124400 | 2235658425 | 3520 | 3515 | 3520 | 3505 | 4303 |
| 471 | 20240910 | 124300 | 2220549380 | 3525 | 3500 | 3525 | 3495 | 7903 |
| 472 | 20240910 | 124200 | 2192834820 | 3500 | 3515 | 3545 | 3500 | 14664 |
| 473 | 20240910 | 124100 | 2141191425 | 3515 | 3575 | 3575 | 3510 | 8929 |
| 474 | 20240910 | 124000 | 2109675970 | 3575 | 3580 | 3590 | 3550 | 19935 |
| 475 | 20240910 | 123900 | 2038377515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 476 | 20240910 | 123800 | 2038377515 | 3550 | 3540 | 3550 | 3540 | 8675 |
| 477 | 20240910 | 123700 | 2007619345 | 3540 | 3515 | 3540 | 3515 | 12035 |
| 478 | 20240910 | 123600 | 1965202860 | 3510 | 3500 | 3515 | 3500 | 13604 |
| 479 | 20240910 | 123500 | 1917488960 | 3500 | 3475 | 3500 | 3465 | 2423 |
| 480 | 20240910 | 123400 | 1909072310 | 3475 | 3480 | 3480 | 3445 | 8323 |
| 481 | 20240910 | 123300 | 1880214945 | 3485 | 3500 | 3505 | 3485 | 21883 |
| 482 | 20240910 | 123200 | 1803641660 | 3485 | 3475 | 3500 | 3475 | 26403 |
| 483 | 20240910 | 123100 | 1711436185 | 3475 | 3470 | 3475 | 3470 | 1992 |
| 484 | 20240910 | 123000 | 1704515280 | 3475 | 3475 | 3480 | 3470 | 819 |
| 485 | 20240910 | 122900 | 1701668935 | 3475 | 3475 | 3475 | 3470 | 2039 |
| 486 | 20240910 | 122800 | 1694588410 | 3475 | 3455 | 3475 | 3455 | 10082 |
| 487 | 20240910 | 122700 | 1659644790 | 3455 | 3450 | 3455 | 3435 | 4282 |
| 488 | 20240910 | 122600 | 1644873355 | 3450 | 3445 | 3450 | 3435 | 3177 |
| 489 | 20240910 | 122500 | 1633925365 | 3455 | 3455 | 3455 | 3455 | 129 |
| 490 | 20240910 | 122400 | 1633479670 | 3455 | 3440 | 3455 | 3440 | 3051 |
| 491 | 20240910 | 122300 | 1622969845 | 3435 | 3450 | 3465 | 3435 | 4605 |
| 492 | 20240910 | 122200 | 1607057750 | 3460 | 3460 | 3460 | 3445 | 1985 |
| 493 | 20240910 | 122100 | 1600206610 | 3455 | 3445 | 3460 | 3445 | 7564 |
| 494 | 20240910 | 122000 | 1574057050 | 3445 | 3410 | 3455 | 3410 | 15767 |
| 495 | 20240910 | 121900 | 1519843380 | 3420 | 3410 | 3420 | 3405 | 2941 |
| 496 | 20240910 | 121800 | 1509805900 | 3410 | 3405 | 3410 | 3385 | 3934 |
| 497 | 20240910 | 121700 | 1496406500 | 3400 | 3360 | 3400 | 3335 | 3517 |
| 498 | 20240910 | 121600 | 1484473330 | 3360 | 3380 | 3380 | 3360 | 277 |
| 499 | 20240910 | 121500 | 1483540610 | 3380 | 3400 | 3410 | 3380 | 1608 |
| 500 | 20240910 | 121400 | 1478077825 | 3400 | 3350 | 3400 | 3350 | 1344 |
| 501 | 20240910 | 121300 | 1473523855 | 3350 | 3360 | 3385 | 3350 | 167 |
| 502 | 20240910 | 121200 | 1472962070 | 3360 | 3360 | 3360 | 3360 | 2 |
| 503 | 20240910 | 121100 | 1472955350 | 3330 | 3350 | 3350 | 3325 | 134 |
| 504 | 20240910 | 121000 | 1472508635 | 3350 | 3330 | 3350 | 3320 | 337 |
| 505 | 20240910 | 120900 | 1471382225 | 3310 | 3320 | 3325 | 3310 | 3220 |
| 506 | 20240910 | 120800 | 1460707690 | 3320 | 3345 | 3345 | 3320 | 130 |
| 507 | 20240910 | 120700 | 1460274975 | 3355 | 3365 | 3365 | 3320 | 287 |
| 508 | 20240910 | 120600 | 1459320780 | 3325 | 3360 | 3385 | 3320 | 660 |
| 509 | 20240910 | 120500 | 1457120170 | 3360 | 3365 | 3370 | 3360 | 234 |
| 510 | 20240910 | 120400 | 1456333565 | 3365 | 3355 | 3365 | 3355 | 418 |
| 511 | 20240910 | 120300 | 1454929570 | 3355 | 3315 | 3355 | 3315 | 2303 |
| 512 | 20240910 | 120200 | 1447221010 | 3310 | 3370 | 3370 | 3310 | 966 |
| 513 | 20240910 | 120100 | 1443985560 | 3350 | 3300 | 3350 | 3300 | 3209 |
| 514 | 20240910 | 120000 | 1433284705 | 3295 | 3290 | 3340 | 3290 | 3949 |
| 515 | 20240910 | 115900 | 1420194660 | 3290 | 3380 | 3380 | 3285 | 4419 |
| 516 | 20240910 | 115800 | 1405465860 | 3380 | 3385 | 3400 | 3380 | 2579 |
| 517 | 20240910 | 115700 | 1396718140 | 3400 | 3405 | 3410 | 3395 | 6544 |
| 518 | 20240910 | 115600 | 1374461890 | 3410 | 3410 | 3410 | 3405 | 1117 |
| 519 | 20240910 | 115500 | 1370653285 | 3410 | 3415 | 3415 | 3400 | 1780 |
| 520 | 20240910 | 115400 | 1364598355 | 3410 | 3425 | 3430 | 3400 | 1358 |
| 521 | 20240910 | 115300 | 1359971400 | 3430 | 3420 | 3440 | 3400 | 7034 |
| 522 | 20240910 | 115200 | 1335912435 | 3390 | 3435 | 3440 | 3390 | 9672 |
| 523 | 20240910 | 115100 | 1302943690 | 3435 | 3420 | 3445 | 3415 | 21885 |
| 524 | 20240910 | 115000 | 1227851145 | 3410 | 3410 | 3420 | 3375 | 4396 |
| 525 | 20240910 | 114900 | 1212840695 | 3410 | 3415 | 3425 | 3370 | 7266 |
| 526 | 20240910 | 114800 | 1188027100 | 3415 | 3390 | 3420 | 3390 | 21870 |
| 527 | 20240910 | 114700 | 1113567825 | 3390 | 3390 | 3390 | 3385 | 3919 |
| 528 | 20240910 | 114600 | 1100286215 | 3390 | 3390 | 3390 | 3350 | 11683 |
| 529 | 20240910 | 114500 | 1060878745 | 3390 | 3365 | 3390 | 3355 | 3107 |
| 530 | 20240910 | 114400 | 1050415320 | 3365 | 3395 | 3395 | 3365 | 2427 |
| 531 | 20240910 | 114300 | 1042190390 | 3395 | 3395 | 3395 | 3365 | 6542 |
| 532 | 20240910 | 114200 | 1020076385 | 3385 | 3385 | 3395 | 3385 | 4108 |
| 533 | 20240910 | 114100 | 1006146260 | 3385 | 3375 | 3395 | 3350 | 2641 |
| 534 | 20240910 | 114000 | 997203395 | 3375 | 3390 | 3390 | 3350 | 4152 |
| 535 | 20240910 | 113900 | 983250325 | 3375 | 3385 | 3395 | 3360 | 6881 |
| 536 | 20240910 | 113800 | 959973255 | 3385 | 3345 | 3390 | 3345 | 11241 |
| 537 | 20240910 | 113700 | 921973250 | 3360 | 3325 | 3365 | 3315 | 4090 |
| 538 | 20240910 | 113600 | 908341255 | 3320 | 3325 | 3325 | 3320 | 105 |
| 539 | 20240910 | 113500 | 907992160 | 3325 | 3325 | 3325 | 3325 | 1299 |
| 540 | 20240910 | 113400 | 903672985 | 3325 | 3325 | 3340 | 3325 | 3961 |
| 541 | 20240910 | 113300 | 890502645 | 3325 | 3345 | 3345 | 3320 | 5973 |
| 542 | 20240910 | 113200 | 870555495 | 3350 | 3305 | 3350 | 3285 | 6817 |
| 543 | 20240910 | 113100 | 847888745 | 3310 | 3285 | 3325 | 3285 | 3641 |
| 544 | 20240910 | 113000 | 835869025 | 3285 | 3295 | 3310 | 3270 | 9415 |
| 545 | 20240910 | 112900 | 804911475 | 3295 | 3310 | 3325 | 3285 | 3679 |
| 546 | 20240910 | 112800 | 792775765 | 3310 | 3285 | 3390 | 3275 | 33154 |
| 547 | 20240910 | 112700 | 682421605 | 3270 | 3230 | 3270 | 3230 | 1744 |
| 548 | 20240910 | 112600 | 676751720 | 3240 | 3265 | 3295 | 3230 | 8420 |
| 549 | 20240910 | 112500 | 649534320 | 3255 | 3235 | 3295 | 3235 | 3500 |
| 550 | 20240910 | 112400 | 638133725 | 3220 | 3245 | 3245 | 3195 | 8696 |
| 551 | 20240910 | 112300 | 610204870 | 3245 | 3300 | 3300 | 3200 | 5109 |
| 552 | 20240910 | 112200 | 593619045 | 3275 | 3320 | 3320 | 3270 | 6581 |
| 553 | 20240910 | 112100 | 571887190 | 3305 | 3220 | 3320 | 3210 | 8414 |
| 554 | 20240910 | 112000 | 544421075 | 3220 | 3200 | 3250 | 3200 | 1444 |
| 555 | 20240910 | 111900 | 539761505 | 3200 | 3225 | 3250 | 3200 | 3365 |
| 556 | 20240910 | 111800 | 528972610 | 3220 | 3305 | 3305 | 3200 | 9690 |
| 557 | 20240910 | 111700 | 497483545 | 3305 | 3315 | 3385 | 3305 | 27871 |
| 558 | 20240910 | 111600 | 404035705 | 3310 | 3235 | 3375 | 3235 | 40553 |
| 559 | 20240910 | 111500 | 269846975 | 3165 | 3205 | 3245 | 3140 | 4876 |
| 560 | 20240910 | 111400 | 254201115 | 3235 | 3230 | 3235 | 3200 | 11768 |
| 561 | 20240910 | 111300 | 216205705 | 3230 | 3230 | 3230 | 3230 | 0 |
| 562 | 20240910 | 111200 | 216205705 | 3230 | 3145 | 3230 | 3145 | 8557 |
| 563 | 20240910 | 111100 | 188676065 | 3145 | 3080 | 3210 | 3080 | 16618 |
| 564 | 20240910 | 111000 | 136075230 | 3090 | 3060 | 3090 | 3060 | 51 |
| 565 | 20240910 | 110900 | 135919140 | 3060 | 3095 | 3095 | 3060 | 119 |
| 566 | 20240910 | 110800 | 135553735 | 3085 | 3105 | 3105 | 3085 | 955 |
| 567 | 20240910 | 110700 | 132603600 | 3105 | 3115 | 3135 | 3105 | 830 |
| 568 | 20240910 | 110600 | 130022710 | 3110 | 3140 | 3140 | 3110 | 412 |
| 569 | 20240910 | 110500 | 128732085 | 3115 | 3140 | 3140 | 3115 | 173 |
| 570 | 20240910 | 110400 | 128189240 | 3140 | 3135 | 3140 | 3135 | 2335 |
| 571 | 20240910 | 110300 | 120861525 | 3135 | 3120 | 3135 | 3115 | 676 |
| 572 | 20240910 | 110200 | 118752675 | 3120 | 3135 | 3135 | 3120 | 795 |
| 573 | 20240910 | 110100 | 116268460 | 3135 | 3115 | 3140 | 3075 | 3926 |
| 574 | 20240910 | 110000 | 104091750 | 3115 | 3095 | 3140 | 3055 | 3995 |
| 575 | 20240910 | 105900 | 91711910 | 3100 | 3075 | 3105 | 3065 | 2482 |
| 576 | 20240910 | 105800 | 84062010 | 3075 | 3060 | 3110 | 3020 | 8249 |
| 577 | 20240910 | 105700 | 58556665 | 3060 | 3000 | 3060 | 3000 | 1483 |
| 578 | 20240910 | 105600 | 54075805 | 3000 | 2965 | 3000 | 2965 | 5347 |
| 579 | 20240910 | 105500 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 580 | 20240910 | 105400 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 581 | 20240910 | 105300 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 582 | 20240910 | 105200 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 583 | 20240910 | 105100 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 584 | 20240910 | 105000 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 585 | 20240910 | 104900 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 586 | 20240910 | 104800 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 587 | 20240910 | 104700 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 588 | 20240910 | 104600 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 589 | 20240910 | 104500 | 38067565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 590 | 20240910 | 104400 | 38067565 | 2965 | 2965 | 2965 | 2965 | 624 |
| 591 | 20240910 | 104300 | 36217405 | 2965 | 2965 | 2965 | 2965 | 0 |
| 592 | 20240910 | 104200 | 36217405 | 2965 | 2965 | 2965 | 2965 | 0 |
| 593 | 20240910 | 104100 | 36217405 | 2965 | 2965 | 2965 | 2965 | 0 |
| 594 | 20240910 | 104000 | 36217405 | 2965 | 2965 | 2965 | 2965 | 0 |
| 595 | 20240910 | 103900 | 36217405 | 2965 | 2965 | 2965 | 2965 | 0 |
| 596 | 20240910 | 103800 | 36217405 | 2965 | 2965 | 2965 | 2965 | 0 |
| 597 | 20240910 | 103700 | 36217405 | 2965 | 2950 | 2965 | 2950 | 47 |
| 598 | 20240910 | 103600 | 36078740 | 2965 | 2965 | 2965 | 2965 | 0 |
| 599 | 20240910 | 103500 | 36078740 | 2965 | 2965 | 2965 | 2965 | 0 |
| 600 | 20240910 | 103400 | 36078740 | 2965 | 2945 | 2965 | 2945 | 1381 |
| 601 | 20240910 | 103300 | 31998210 | 2940 | 2935 | 2940 | 2935 | 1390 |
| 602 | 20240910 | 103200 | 27913065 | 2935 | 2935 | 2935 | 2935 | 0 |
| 603 | 20240910 | 103100 | 27913065 | 2935 | 2935 | 2935 | 2935 | 0 |
| 604 | 20240910 | 103000 | 27913065 | 2935 | 2935 | 2935 | 2935 | 0 |
| 605 | 20240910 | 102900 | 27913065 | 2935 | 2935 | 2935 | 2935 | 40 |
| 606 | 20240910 | 102800 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 607 | 20240910 | 102700 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 608 | 20240910 | 102600 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 609 | 20240910 | 102500 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 610 | 20240910 | 102400 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 611 | 20240910 | 102300 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 612 | 20240910 | 102200 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 613 | 20240910 | 102100 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 614 | 20240910 | 102000 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 615 | 20240910 | 101900 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 616 | 20240910 | 101800 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 617 | 20240910 | 101700 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 618 | 20240910 | 101600 | 27795665 | 2935 | 2935 | 2935 | 2935 | 0 |
| 619 | 20240910 | 101500 | 27795665 | 2935 | 2935 | 2935 | 2935 | 50 |
| 620 | 20240910 | 101400 | 27648915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 621 | 20240910 | 101300 | 27648915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 622 | 20240910 | 101200 | 27648915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 623 | 20240910 | 101100 | 27648915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 624 | 20240910 | 101000 | 27648915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 625 | 20240910 | 100900 | 27648915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 626 | 20240910 | 100800 | 27648915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 627 | 20240910 | 100700 | 27648915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 628 | 20240910 | 100600 | 27648915 | 2940 | 2940 | 2940 | 2940 | 1 |
| 629 | 20240910 | 100500 | 27645975 | 2910 | 2910 | 2910 | 2910 | 35 |
| 630 | 20240910 | 100400 | 27544125 | 2935 | 2935 | 2935 | 2935 | 0 |
| 631 | 20240910 | 100300 | 27544125 | 2935 | 2935 | 2935 | 2935 | 0 |
| 632 | 20240910 | 100200 | 27544125 | 2935 | 2935 | 2935 | 2935 | 0 |
| 633 | 20240910 | 100100 | 27544125 | 2935 | 2935 | 2935 | 2935 | 0 |
| 634 | 20240910 | 100000 | 27544125 | 2935 | 2935 | 2935 | 2935 | 0 |
| 635 | 20240910 | 095900 | 27544125 | 2935 | 2935 | 2935 | 2935 | 10 |
| 636 | 20240910 | 095800 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 637 | 20240910 | 095700 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 638 | 20240910 | 095600 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 639 | 20240910 | 095500 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 640 | 20240910 | 095400 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 641 | 20240910 | 095300 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 642 | 20240910 | 095200 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 643 | 20240910 | 095100 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 644 | 20240910 | 095000 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 645 | 20240910 | 094900 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 646 | 20240910 | 094800 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 647 | 20240910 | 094700 | 27514775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 648 | 20240910 | 094600 | 27514775 | 2935 | 2935 | 2935 | 2935 | 800 |
| 649 | 20240910 | 094500 | 25166775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 650 | 20240910 | 094400 | 25166775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 651 | 20240910 | 094300 | 25166775 | 2935 | 2930 | 2935 | 2930 | 2 |
| 652 | 20240910 | 094200 | 25160910 | 2935 | 2935 | 2935 | 2935 | 0 |
| 653 | 20240910 | 094100 | 25160910 | 2935 | 2905 | 2935 | 2900 | 531 |
| 654 | 20240910 | 094000 | 23619280 | 2940 | 2940 | 2940 | 2940 | 0 |
| 655 | 20240910 | 093900 | 23619280 | 2940 | 2940 | 2940 | 2940 | 2 |
| 656 | 20240910 | 093800 | 23613400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 657 | 20240910 | 093700 | 23613400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 658 | 20240910 | 093600 | 23613400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 659 | 20240910 | 093500 | 23613400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 660 | 20240910 | 093400 | 23613400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 661 | 20240910 | 093300 | 23613400 | 2940 | 2940 | 2940 | 2940 | 1 |
| 662 | 20240910 | 093200 | 23610460 | 2900 | 2910 | 2910 | 2900 | 2000 |
| 663 | 20240910 | 093100 | 17805460 | 2940 | 2940 | 2940 | 2940 | 0 |
| 664 | 20240910 | 093000 | 17805460 | 2940 | 2940 | 2940 | 2940 | 1 |
| 665 | 20240910 | 092900 | 17802520 | 2915 | 2915 | 2915 | 2915 | 20 |
| 666 | 20240910 | 092800 | 17744220 | 2940 | 2940 | 2940 | 2940 | 0 |
| 667 | 20240910 | 092700 | 17744220 | 2940 | 2940 | 2940 | 2940 | 0 |
| 668 | 20240910 | 092600 | 17744220 | 2940 | 2940 | 2940 | 2940 | 0 |
| 669 | 20240910 | 092500 | 17744220 | 2940 | 2940 | 2940 | 2940 | 1 |
| 670 | 20240910 | 092400 | 17741280 | 2925 | 2925 | 2925 | 2925 | 22 |
| 671 | 20240910 | 092300 | 17676930 | 2945 | 2945 | 2945 | 2945 | 0 |
| 672 | 20240910 | 092200 | 17676930 | 2945 | 2945 | 2945 | 2945 | 0 |
| 673 | 20240910 | 092100 | 17676930 | 2945 | 2945 | 2945 | 2945 | 0 |
| 674 | 20240910 | 092000 | 17676930 | 2945 | 2945 | 2945 | 2945 | 0 |
| 675 | 20240910 | 091900 | 17676930 | 2945 | 2945 | 2945 | 2945 | 0 |
| 676 | 20240910 | 091800 | 17676930 | 2945 | 2945 | 2950 | 2945 | 1848 |
| 677 | 20240910 | 091700 | 12233815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 678 | 20240910 | 091600 | 12233815 | 2945 | 2945 | 2945 | 2945 | 1 |
| 679 | 20240910 | 091500 | 12230870 | 2945 | 2945 | 2945 | 2945 | 0 |
| 680 | 20240910 | 091400 | 12230870 | 2945 | 2945 | 2945 | 2945 | 1 |
| 681 | 20240910 | 091300 | 12227925 | 2905 | 2905 | 2905 | 2905 | 0 |
| 682 | 20240910 | 091200 | 12227925 | 2905 | 2905 | 2905 | 2900 | 419 |
| 683 | 20240910 | 091100 | 11011940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 684 | 20240910 | 091000 | 11011940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 685 | 20240910 | 090900 | 11011940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 686 | 20240910 | 090800 | 11011940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 687 | 20240910 | 090700 | 11011940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 688 | 20240910 | 090600 | 11011940 | 2950 | 2950 | 2950 | 2950 | 0 |
| 689 | 20240910 | 090500 | 11011940 | 2950 | 2950 | 2950 | 2950 | 1 |
| 690 | 20240910 | 090400 | 11008990 | 2945 | 2945 | 2945 | 2945 | 2069 |
| 691 | 20240910 | 090300 | 4915785 | 2940 | 2940 | 2940 | 2940 | 1104 |
| 692 | 20240910 | 090200 | 1670025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 693 | 20240910 | 090100 | 1670025 | 2940 | 2940 | 2940 | 2940 | 1 |
| 694 | 20240910 | 090000 | 1667085 | 2935 | 2940 | 2940 | 2935 | 568 |