35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 3 | 20231129 | 203100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 4 | 20231129 | 203000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 5 | 20231129 | 202900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 6 | 20231129 | 202800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 7 | 20231129 | 202700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 8 | 20231129 | 202600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 9 | 20231129 | 202500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 10 | 20231129 | 202400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 11 | 20231129 | 202300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 12 | 20231129 | 202200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 13 | 20231129 | 202100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 14 | 20231129 | 202000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 15 | 20231129 | 201900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 16 | 20231129 | 201800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 17 | 20231129 | 201700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 18 | 20231129 | 201600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 19 | 20231129 | 201500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 20 | 20231129 | 201400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 21 | 20231129 | 201300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 22 | 20231129 | 201200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 23 | 20231129 | 201100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 24 | 20231129 | 201000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 25 | 20231129 | 200900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 26 | 20231129 | 200800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 27 | 20231129 | 200700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 28 | 20231129 | 200600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 29 | 20231129 | 200500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 30 | 20231129 | 200400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 31 | 20231129 | 200300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 32 | 20231129 | 200200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 33 | 20231129 | 200100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 34 | 20231129 | 200000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 35 | 20231129 | 195900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 36 | 20231129 | 195800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 37 | 20231129 | 195700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 38 | 20231129 | 195600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 39 | 20231129 | 195500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 40 | 20231129 | 195400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 41 | 20231129 | 195300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 42 | 20231129 | 195200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 43 | 20231129 | 195100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 44 | 20231129 | 195000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 45 | 20231129 | 194900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 46 | 20231129 | 194800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 47 | 20231129 | 194700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 48 | 20231129 | 194600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 49 | 20231129 | 194500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 50 | 20231129 | 194400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 51 | 20231129 | 194300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 52 | 20231129 | 194200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 53 | 20231129 | 194100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 54 | 20231129 | 194000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 55 | 20231129 | 193900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 56 | 20231129 | 193800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 57 | 20231129 | 193700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 58 | 20231129 | 193600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 59 | 20231129 | 193500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 60 | 20231129 | 193400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 61 | 20231129 | 193300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 62 | 20231129 | 193200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 63 | 20231129 | 193100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 64 | 20231129 | 193000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 65 | 20231129 | 192900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 66 | 20231129 | 192800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 67 | 20231129 | 192700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 68 | 20231129 | 192600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 69 | 20231129 | 192500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 70 | 20231129 | 192400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 71 | 20231129 | 192300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 72 | 20231129 | 192200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 73 | 20231129 | 192100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 74 | 20231129 | 192000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 75 | 20231129 | 191900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 76 | 20231129 | 191800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 77 | 20231129 | 191700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 78 | 20231129 | 191600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 79 | 20231129 | 191500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 80 | 20231129 | 191400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 81 | 20231129 | 191300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 82 | 20231129 | 191200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 83 | 20231129 | 191100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 84 | 20231129 | 191000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 85 | 20231129 | 190900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 86 | 20231129 | 190800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 87 | 20231129 | 190700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 88 | 20231129 | 190600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 89 | 20231129 | 190500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 90 | 20231129 | 190400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 91 | 20231129 | 190300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 92 | 20231129 | 190200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 93 | 20231129 | 190100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 94 | 20231129 | 190000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 95 | 20231129 | 185900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 96 | 20231129 | 185800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 97 | 20231129 | 185700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 98 | 20231129 | 185600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 99 | 20231129 | 185500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 100 | 20231129 | 185400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 101 | 20231129 | 185300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 102 | 20231129 | 185200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 103 | 20231129 | 185100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 104 | 20231129 | 185000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 105 | 20231129 | 184900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 106 | 20231129 | 184800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 107 | 20231129 | 184700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 108 | 20231129 | 184600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 109 | 20231129 | 184500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 110 | 20231129 | 184400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 111 | 20231129 | 184300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 112 | 20231129 | 184200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 113 | 20231129 | 184100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 114 | 20231129 | 184000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 115 | 20231129 | 183900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 116 | 20231129 | 183800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 117 | 20231129 | 183700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 118 | 20231129 | 183600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 119 | 20231129 | 183500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 120 | 20231129 | 183400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 121 | 20231129 | 183300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 122 | 20231129 | 183200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 123 | 20231129 | 183100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 124 | 20231129 | 183000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 125 | 20231129 | 182900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 126 | 20231129 | 182800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 127 | 20231129 | 182700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 128 | 20231129 | 182600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 129 | 20231129 | 182500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 130 | 20231129 | 182400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 131 | 20231129 | 182300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 132 | 20231129 | 182200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 133 | 20231129 | 182100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 134 | 20231129 | 182000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 135 | 20231129 | 181900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 136 | 20231129 | 181800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 137 | 20231129 | 181700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 138 | 20231129 | 181600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 139 | 20231129 | 181500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 140 | 20231129 | 181400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 141 | 20231129 | 181300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 142 | 20231129 | 181200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 143 | 20231129 | 181100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 144 | 20231129 | 181000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 145 | 20231129 | 180900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 146 | 20231129 | 180800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 147 | 20231129 | 180700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 148 | 20231129 | 180600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 149 | 20231129 | 180500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 150 | 20231129 | 180400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 151 | 20231129 | 180300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 152 | 20231129 | 180200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 153 | 20231129 | 180100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 154 | 20231129 | 180000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 155 | 20231129 | 175900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 156 | 20231129 | 175800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 157 | 20231129 | 175700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 158 | 20231129 | 175600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 159 | 20231129 | 175500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 160 | 20231129 | 175400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 161 | 20231129 | 175300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 162 | 20231129 | 175200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 163 | 20231129 | 175100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 164 | 20231129 | 175000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 165 | 20231129 | 174900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 166 | 20231129 | 174800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 167 | 20231129 | 174700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 168 | 20231129 | 174600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 169 | 20231129 | 174500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 170 | 20231129 | 174400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 171 | 20231129 | 174300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 172 | 20231129 | 174200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 173 | 20231129 | 174100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 174 | 20231129 | 174000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 175 | 20231129 | 173900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 176 | 20231129 | 173800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 177 | 20231129 | 173700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 178 | 20231129 | 173600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 179 | 20231129 | 173500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 180 | 20231129 | 173400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 181 | 20231129 | 173300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 182 | 20231129 | 173200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 183 | 20231129 | 173100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 184 | 20231129 | 173000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 185 | 20231129 | 172900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 186 | 20231129 | 172800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 187 | 20231129 | 172700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 188 | 20231129 | 172600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 189 | 20231129 | 172500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 190 | 20231129 | 172400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 191 | 20231129 | 172300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 192 | 20231129 | 172200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 193 | 20231129 | 172100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 194 | 20231129 | 172000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 195 | 20231129 | 171900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 196 | 20231129 | 171800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 197 | 20231129 | 171700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 198 | 20231129 | 171600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 199 | 20231129 | 171500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 200 | 20231129 | 171400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 201 | 20231129 | 171300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 202 | 20231129 | 171200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 203 | 20231129 | 171100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 204 | 20231129 | 171000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 205 | 20231129 | 170900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 206 | 20231129 | 170800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 207 | 20231129 | 170700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 208 | 20231129 | 170600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 209 | 20231129 | 170500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 210 | 20231129 | 170400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 211 | 20231129 | 170300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 212 | 20231129 | 170200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 213 | 20231129 | 170100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 214 | 20231129 | 170000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 215 | 20231129 | 165900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 216 | 20231129 | 165800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 217 | 20231129 | 165700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 218 | 20231129 | 165600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 219 | 20231129 | 165500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 220 | 20231129 | 165400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 221 | 20231129 | 165300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 222 | 20231129 | 165200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 223 | 20231129 | 165100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 224 | 20231129 | 165000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 225 | 20231129 | 164900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 226 | 20231129 | 164800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 227 | 20231129 | 164700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 228 | 20231129 | 164600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 229 | 20231129 | 164500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 230 | 20231129 | 164400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 231 | 20231129 | 164300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 232 | 20231129 | 164200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 233 | 20231129 | 164100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 234 | 20231129 | 164000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 235 | 20231129 | 163900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 236 | 20231129 | 163800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 237 | 20231129 | 163700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 238 | 20231129 | 163600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 239 | 20231129 | 163500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 240 | 20231129 | 163400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 241 | 20231129 | 163300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 242 | 20231129 | 163200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 243 | 20231129 | 163100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 244 | 20231129 | 163000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 245 | 20231129 | 162900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 246 | 20231129 | 162800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 247 | 20231129 | 162700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 248 | 20231129 | 162600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 249 | 20231129 | 162500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 250 | 20231129 | 162400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 251 | 20231129 | 162300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 252 | 20231129 | 162200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 253 | 20231129 | 162100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 254 | 20231129 | 162000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 255 | 20231129 | 161900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 256 | 20231129 | 161800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 257 | 20231129 | 161700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 258 | 20231129 | 161600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 259 | 20231129 | 161500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 260 | 20231129 | 161400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 261 | 20231129 | 161300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 262 | 20231129 | 161200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 263 | 20231129 | 161100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 264 | 20231129 | 161000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 265 | 20231129 | 160900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 266 | 20231129 | 160800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 267 | 20231129 | 160700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 268 | 20231129 | 160600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 269 | 20231129 | 160500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 270 | 20231129 | 160400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 271 | 20231129 | 160300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 272 | 20231129 | 160200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 273 | 20231129 | 160100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 274 | 20231129 | 160000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 275 | 20231129 | 155900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 276 | 20231129 | 155800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 277 | 20231129 | 155700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 278 | 20231129 | 155600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 279 | 20231129 | 155500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 280 | 20231129 | 155400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 281 | 20231129 | 155300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 282 | 20231129 | 155200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 283 | 20231129 | 155100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 284 | 20231129 | 155000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 285 | 20231129 | 154900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 286 | 20231129 | 154800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 287 | 20231129 | 154700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 288 | 20231129 | 154600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 289 | 20231129 | 154500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 290 | 20231129 | 154400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 291 | 20231129 | 154300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 292 | 20231129 | 154200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 293 | 20231129 | 154100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 294 | 20231129 | 154000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 295 | 20231129 | 153900 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 296 | 20231129 | 153800 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 297 | 20231129 | 153700 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 298 | 20231129 | 153600 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 299 | 20231129 | 153500 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 300 | 20231129 | 153400 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 301 | 20231129 | 153300 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 302 | 20231129 | 153200 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 303 | 20231129 | 153100 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 0 |
| 304 | 20231129 | 153000 | 9579274430 | 1241 | 1241 | 1241 | 1241 | 53932 |
| 305 | 20231129 | 152900 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 306 | 20231129 | 152800 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 307 | 20231129 | 152700 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 308 | 20231129 | 152600 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 309 | 20231129 | 152500 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 310 | 20231129 | 152400 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 311 | 20231129 | 152300 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 312 | 20231129 | 152200 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 313 | 20231129 | 152100 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 314 | 20231129 | 152000 | 9512344818 | 1242 | 1242 | 1242 | 1242 | 0 |
| 315 | 20231129 | 151900 | 9512344818 | 1242 | 1243 | 1244 | 1239 | 12270 |
| 316 | 20231129 | 151800 | 9497126336 | 1243 | 1239 | 1243 | 1238 | 4485 |
| 317 | 20231129 | 151700 | 9491570172 | 1238 | 1243 | 1243 | 1238 | 13533 |
| 318 | 20231129 | 151600 | 9474781834 | 1244 | 1246 | 1247 | 1243 | 4071 |
| 319 | 20231129 | 151500 | 9469712413 | 1247 | 1247 | 1252 | 1247 | 6164 |
| 320 | 20231129 | 151400 | 9462024544 | 1247 | 1250 | 1250 | 1243 | 5058 |
| 321 | 20231129 | 151300 | 9455710696 | 1253 | 1258 | 1259 | 1250 | 11390 |
| 322 | 20231129 | 151200 | 9441432456 | 1258 | 1258 | 1260 | 1255 | 6954 |
| 323 | 20231129 | 151100 | 9432684733 | 1257 | 1260 | 1261 | 1254 | 3260 |
| 324 | 20231129 | 151000 | 9428579844 | 1260 | 1251 | 1261 | 1251 | 16471 |
| 325 | 20231129 | 150900 | 9407865079 | 1250 | 1251 | 1256 | 1250 | 2455 |
| 326 | 20231129 | 150800 | 9404794256 | 1251 | 1248 | 1258 | 1248 | 9982 |
| 327 | 20231129 | 150700 | 9392277186 | 1249 | 1248 | 1251 | 1248 | 5978 |
| 328 | 20231129 | 150600 | 9384808441 | 1242 | 1248 | 1249 | 1242 | 3482 |
| 329 | 20231129 | 150500 | 9380465875 | 1249 | 1247 | 1251 | 1247 | 9524 |
| 330 | 20231129 | 150400 | 9368564528 | 1242 | 1254 | 1254 | 1238 | 14607 |
| 331 | 20231129 | 150300 | 9350391168 | 1254 | 1255 | 1257 | 1253 | 4249 |
| 332 | 20231129 | 150200 | 9345060103 | 1256 | 1253 | 1256 | 1252 | 3206 |
| 333 | 20231129 | 150100 | 9341039435 | 1251 | 1251 | 1259 | 1251 | 2325 |
| 334 | 20231129 | 150000 | 9338130472 | 1251 | 1261 | 1264 | 1250 | 8541 |
| 335 | 20231129 | 145900 | 9327383739 | 1264 | 1261 | 1264 | 1256 | 6861 |
| 336 | 20231129 | 145800 | 9318756148 | 1265 | 1265 | 1270 | 1255 | 12958 |
| 337 | 20231129 | 145700 | 9302363941 | 1265 | 1252 | 1265 | 1249 | 11893 |
| 338 | 20231129 | 145600 | 9287412475 | 1249 | 1246 | 1254 | 1245 | 7400 |
| 339 | 20231129 | 145500 | 9278178429 | 1247 | 1244 | 1248 | 1244 | 1703 |
| 340 | 20231129 | 145400 | 9276056917 | 1244 | 1244 | 1248 | 1244 | 1185 |
| 341 | 20231129 | 145300 | 9274579463 | 1247 | 1241 | 1247 | 1241 | 7293 |
| 342 | 20231129 | 145200 | 9265508697 | 1241 | 1239 | 1245 | 1239 | 2505 |
| 343 | 20231129 | 145100 | 9262401847 | 1239 | 1239 | 1240 | 1237 | 5811 |
| 344 | 20231129 | 145000 | 9255204607 | 1239 | 1240 | 1240 | 1238 | 10878 |
| 345 | 20231129 | 144900 | 9241732414 | 1242 | 1245 | 1245 | 1239 | 4278 |
| 346 | 20231129 | 144800 | 9236416839 | 1248 | 1248 | 1251 | 1248 | 4339 |
| 347 | 20231129 | 144700 | 9230999060 | 1248 | 1246 | 1248 | 1246 | 2300 |
| 348 | 20231129 | 144600 | 9228132274 | 1246 | 1242 | 1248 | 1242 | 3653 |
| 349 | 20231129 | 144500 | 9223587556 | 1242 | 1244 | 1244 | 1242 | 1693 |
| 350 | 20231129 | 144400 | 9221484022 | 1244 | 1238 | 1244 | 1238 | 871 |
| 351 | 20231129 | 144300 | 9220404266 | 1238 | 1244 | 1244 | 1238 | 497 |
| 352 | 20231129 | 144200 | 9219788506 | 1244 | 1238 | 1244 | 1237 | 3307 |
| 353 | 20231129 | 144100 | 9215692582 | 1238 | 1238 | 1239 | 1236 | 3241 |
| 354 | 20231129 | 144000 | 9211682380 | 1238 | 1238 | 1239 | 1238 | 1258 |
| 355 | 20231129 | 143900 | 9210124877 | 1239 | 1239 | 1239 | 1236 | 1959 |
| 356 | 20231129 | 143800 | 9207702460 | 1236 | 1236 | 1239 | 1236 | 191 |
| 357 | 20231129 | 143700 | 9207466373 | 1236 | 1239 | 1239 | 1235 | 4293 |
| 358 | 20231129 | 143600 | 9202158995 | 1239 | 1242 | 1242 | 1237 | 1365 |
| 359 | 20231129 | 143500 | 9200469774 | 1236 | 1243 | 1247 | 1235 | 6566 |
| 360 | 20231129 | 143400 | 9192344054 | 1248 | 1244 | 1254 | 1238 | 3500 |
| 361 | 20231129 | 143300 | 9187992692 | 1236 | 1246 | 1247 | 1235 | 28523 |
| 362 | 20231129 | 143200 | 9152676257 | 1246 | 1272 | 1273 | 1237 | 22877 |
| 363 | 20231129 | 143100 | 9124084421 | 1274 | 1270 | 1287 | 1257 | 64400 |
| 364 | 20231129 | 143000 | 9042036813 | 1263 | 1252 | 1270 | 1243 | 15462 |
| 365 | 20231129 | 142900 | 9022544757 | 1252 | 1239 | 1253 | 1239 | 7255 |
| 366 | 20231129 | 142800 | 9013527444 | 1243 | 1243 | 1243 | 1238 | 10055 |
| 367 | 20231129 | 142700 | 9001065112 | 1242 | 1242 | 1242 | 1242 | 2150 |
| 368 | 20231129 | 142600 | 8998394812 | 1242 | 1245 | 1245 | 1241 | 3539 |
| 369 | 20231129 | 142500 | 8994002238 | 1241 | 1250 | 1250 | 1240 | 893 |
| 370 | 20231129 | 142400 | 8992889571 | 1253 | 1251 | 1258 | 1246 | 11302 |
| 371 | 20231129 | 142300 | 8978739065 | 1251 | 1243 | 1251 | 1243 | 3156 |
| 372 | 20231129 | 142200 | 8974812376 | 1238 | 1236 | 1243 | 1236 | 1327 |
| 373 | 20231129 | 142100 | 8973165052 | 1236 | 1236 | 1237 | 1236 | 476 |
| 374 | 20231129 | 142000 | 8972576605 | 1242 | 1235 | 1242 | 1233 | 1931 |
| 375 | 20231129 | 141900 | 8970191627 | 1233 | 1241 | 1241 | 1233 | 15393 |
| 376 | 20231129 | 141800 | 8951181231 | 1241 | 1247 | 1248 | 1241 | 6976 |
| 377 | 20231129 | 141700 | 8942504041 | 1247 | 1254 | 1255 | 1247 | 2498 |
| 378 | 20231129 | 141600 | 8939370132 | 1254 | 1254 | 1255 | 1248 | 15375 |
| 379 | 20231129 | 141500 | 8920089755 | 1254 | 1256 | 1260 | 1253 | 5957 |
| 380 | 20231129 | 141400 | 8912606367 | 1257 | 1243 | 1257 | 1240 | 4329 |
| 381 | 20231129 | 141300 | 8907203456 | 1244 | 1242 | 1244 | 1233 | 11341 |
| 382 | 20231129 | 141200 | 8893168923 | 1244 | 1250 | 1251 | 1242 | 7776 |
| 383 | 20231129 | 141100 | 8883453602 | 1250 | 1255 | 1255 | 1250 | 11268 |
| 384 | 20231129 | 141000 | 8869364267 | 1255 | 1262 | 1262 | 1251 | 3363 |
| 385 | 20231129 | 140900 | 8865136601 | 1263 | 1276 | 1276 | 1262 | 16475 |
| 386 | 20231129 | 140800 | 8844209436 | 1276 | 1280 | 1281 | 1276 | 3058 |
| 387 | 20231129 | 140700 | 8840302740 | 1276 | 1276 | 1283 | 1276 | 20178 |
| 388 | 20231129 | 140600 | 8814523529 | 1276 | 1271 | 1278 | 1271 | 9747 |
| 389 | 20231129 | 140500 | 8802098019 | 1271 | 1268 | 1275 | 1267 | 9822 |
| 390 | 20231129 | 140400 | 8789625295 | 1268 | 1270 | 1270 | 1267 | 2265 |
| 391 | 20231129 | 140300 | 8786751377 | 1271 | 1270 | 1271 | 1267 | 3123 |
| 392 | 20231129 | 140200 | 8782788014 | 1270 | 1272 | 1273 | 1270 | 5811 |
| 393 | 20231129 | 140100 | 8775402080 | 1273 | 1272 | 1275 | 1272 | 2449 |
| 394 | 20231129 | 140000 | 8772283986 | 1271 | 1274 | 1275 | 1270 | 1675 |
| 395 | 20231129 | 135900 | 8770150423 | 1269 | 1261 | 1274 | 1261 | 10453 |
| 396 | 20231129 | 135800 | 8756858936 | 1261 | 1270 | 1274 | 1261 | 20817 |
| 397 | 20231129 | 135700 | 8730404944 | 1270 | 1269 | 1274 | 1268 | 15334 |
| 398 | 20231129 | 135600 | 8710912390 | 1267 | 1266 | 1270 | 1266 | 7884 |
| 399 | 20231129 | 135500 | 8700912452 | 1266 | 1257 | 1272 | 1255 | 17560 |
| 400 | 20231129 | 135400 | 8678758251 | 1255 | 1258 | 1259 | 1255 | 8847 |
| 401 | 20231129 | 135300 | 8667626682 | 1259 | 1250 | 1270 | 1246 | 26937 |
| 402 | 20231129 | 135200 | 8633804236 | 1252 | 1254 | 1255 | 1244 | 8025 |
| 403 | 20231129 | 135100 | 8623754286 | 1254 | 1239 | 1254 | 1239 | 13607 |
| 404 | 20231129 | 135000 | 8606819747 | 1239 | 1240 | 1241 | 1234 | 1025 |
| 405 | 20231129 | 134900 | 8605552620 | 1240 | 1239 | 1242 | 1235 | 2937 |
| 406 | 20231129 | 134800 | 8601916396 | 1239 | 1238 | 1239 | 1230 | 2031 |
| 407 | 20231129 | 134700 | 8599403085 | 1238 | 1234 | 1239 | 1228 | 27145 |
| 408 | 20231129 | 134600 | 8565959062 | 1239 | 1240 | 1240 | 1239 | 11 |
| 409 | 20231129 | 134500 | 8565945424 | 1241 | 1233 | 1241 | 1233 | 4403 |
| 410 | 20231129 | 134400 | 8560515439 | 1233 | 1235 | 1238 | 1233 | 2127 |
| 411 | 20231129 | 134300 | 8557890888 | 1235 | 1245 | 1245 | 1235 | 4583 |
| 412 | 20231129 | 134200 | 8552207143 | 1245 | 1235 | 1245 | 1235 | 1303 |
| 413 | 20231129 | 134100 | 8550588887 | 1235 | 1238 | 1238 | 1234 | 6770 |
| 414 | 20231129 | 134000 | 8542226842 | 1235 | 1240 | 1240 | 1235 | 8041 |
| 415 | 20231129 | 133900 | 8532281401 | 1244 | 1244 | 1245 | 1239 | 2069 |
| 416 | 20231129 | 133800 | 8529709425 | 1243 | 1243 | 1244 | 1243 | 878 |
| 417 | 20231129 | 133700 | 8528617981 | 1243 | 1236 | 1243 | 1231 | 5116 |
| 418 | 20231129 | 133600 | 8522304176 | 1233 | 1232 | 1234 | 1230 | 2472 |
| 419 | 20231129 | 133500 | 8519259751 | 1231 | 1231 | 1233 | 1228 | 3777 |
| 420 | 20231129 | 133400 | 8514612284 | 1230 | 1240 | 1240 | 1230 | 14261 |
| 421 | 20231129 | 133300 | 8496989880 | 1240 | 1240 | 1245 | 1238 | 4383 |
| 422 | 20231129 | 133200 | 8491557186 | 1240 | 1244 | 1245 | 1238 | 1988 |
| 423 | 20231129 | 133100 | 8489093527 | 1244 | 1253 | 1253 | 1240 | 4846 |
| 424 | 20231129 | 133000 | 8483059842 | 1253 | 1258 | 1260 | 1246 | 11411 |
| 425 | 20231129 | 132900 | 8468758042 | 1258 | 1237 | 1269 | 1236 | 16889 |
| 426 | 20231129 | 132800 | 8447618713 | 1237 | 1234 | 1238 | 1228 | 20283 |
| 427 | 20231129 | 132700 | 8422628947 | 1236 | 1238 | 1241 | 1232 | 9240 |
| 428 | 20231129 | 132600 | 8411222692 | 1239 | 1247 | 1247 | 1220 | 31354 |
| 429 | 20231129 | 132500 | 8372817314 | 1247 | 1255 | 1256 | 1241 | 13622 |
| 430 | 20231129 | 132400 | 8355791710 | 1257 | 1259 | 1265 | 1254 | 20477 |
| 431 | 20231129 | 132300 | 8330030033 | 1259 | 1269 | 1270 | 1259 | 21841 |
| 432 | 20231129 | 132200 | 8302456424 | 1268 | 1278 | 1278 | 1268 | 20317 |
| 433 | 20231129 | 132100 | 8276605634 | 1277 | 1285 | 1286 | 1277 | 13528 |
| 434 | 20231129 | 132000 | 8259258587 | 1285 | 1282 | 1286 | 1278 | 17388 |
| 435 | 20231129 | 131900 | 8236987177 | 1282 | 1283 | 1288 | 1282 | 1795 |
| 436 | 20231129 | 131800 | 8234684849 | 1283 | 1284 | 1289 | 1282 | 2436 |
| 437 | 20231129 | 131700 | 8231558181 | 1284 | 1288 | 1289 | 1284 | 1104 |
| 438 | 20231129 | 131600 | 8230138057 | 1290 | 1290 | 1291 | 1280 | 11386 |
| 439 | 20231129 | 131500 | 8215463373 | 1290 | 1284 | 1291 | 1280 | 10809 |
| 440 | 20231129 | 131400 | 8201571897 | 1287 | 1286 | 1287 | 1284 | 4042 |
| 441 | 20231129 | 131300 | 8196377311 | 1286 | 1290 | 1291 | 1285 | 15080 |
| 442 | 20231129 | 131200 | 8176926978 | 1291 | 1293 | 1294 | 1290 | 10841 |
| 443 | 20231129 | 131100 | 8162937358 | 1290 | 1295 | 1295 | 1285 | 1192 |
| 444 | 20231129 | 131000 | 8161400229 | 1284 | 1287 | 1296 | 1284 | 2307 |
| 445 | 20231129 | 130900 | 8158428877 | 1288 | 1296 | 1296 | 1286 | 3852 |
| 446 | 20231129 | 130800 | 8153467310 | 1296 | 1305 | 1306 | 1283 | 17808 |
| 447 | 20231129 | 130700 | 8130407843 | 1306 | 1290 | 1306 | 1288 | 38464 |
| 448 | 20231129 | 130600 | 8080468283 | 1290 | 1298 | 1298 | 1290 | 13172 |
| 449 | 20231129 | 130500 | 8063399144 | 1298 | 1285 | 1298 | 1285 | 50671 |
| 450 | 20231129 | 130400 | 7998028232 | 1286 | 1285 | 1287 | 1273 | 14780 |
| 451 | 20231129 | 130300 | 7979051981 | 1287 | 1284 | 1290 | 1284 | 5982 |
| 452 | 20231129 | 130200 | 7971356125 | 1284 | 1278 | 1284 | 1272 | 31658 |
| 453 | 20231129 | 130100 | 7930880014 | 1278 | 1274 | 1279 | 1272 | 11603 |
| 454 | 20231129 | 130000 | 7916103503 | 1274 | 1275 | 1279 | 1272 | 4707 |
| 455 | 20231129 | 125900 | 7910107879 | 1275 | 1283 | 1284 | 1275 | 28705 |
| 456 | 20231129 | 125800 | 7873354404 | 1285 | 1290 | 1290 | 1282 | 14968 |
| 457 | 20231129 | 125700 | 7854119670 | 1290 | 1285 | 1290 | 1283 | 4217 |
| 458 | 20231129 | 125600 | 7848701127 | 1283 | 1283 | 1285 | 1283 | 5231 |
| 459 | 20231129 | 125500 | 7841983504 | 1284 | 1284 | 1285 | 1281 | 12771 |
| 460 | 20231129 | 125400 | 7825608181 | 1285 | 1292 | 1293 | 1282 | 12485 |
| 461 | 20231129 | 125300 | 7809542723 | 1292 | 1285 | 1292 | 1284 | 13932 |
| 462 | 20231129 | 125200 | 7791604904 | 1286 | 1291 | 1292 | 1284 | 7668 |
| 463 | 20231129 | 125100 | 7781713657 | 1291 | 1288 | 1291 | 1288 | 14723 |
| 464 | 20231129 | 125000 | 7762726305 | 1290 | 1292 | 1292 | 1280 | 19880 |
| 465 | 20231129 | 124900 | 7737122875 | 1292 | 1287 | 1292 | 1283 | 39216 |
| 466 | 20231129 | 124800 | 7686574595 | 1288 | 1279 | 1289 | 1279 | 25681 |
| 467 | 20231129 | 124700 | 7653666009 | 1279 | 1288 | 1293 | 1270 | 19243 |
| 468 | 20231129 | 124600 | 7628960192 | 1291 | 1267 | 1295 | 1267 | 73269 |
| 469 | 20231129 | 124500 | 7534831093 | 1268 | 1270 | 1271 | 1267 | 12278 |
| 470 | 20231129 | 124400 | 7519251177 | 1270 | 1272 | 1272 | 1270 | 18240 |
| 471 | 20231129 | 124300 | 7496082811 | 1272 | 1273 | 1275 | 1271 | 11704 |
| 472 | 20231129 | 124200 | 7481190014 | 1274 | 1279 | 1279 | 1273 | 11935 |
| 473 | 20231129 | 124100 | 7465977297 | 1279 | 1272 | 1279 | 1270 | 15017 |
| 474 | 20231129 | 124000 | 7446852337 | 1272 | 1280 | 1283 | 1271 | 8494 |
| 475 | 20231129 | 123900 | 7436013987 | 1280 | 1277 | 1284 | 1277 | 48101 |
| 476 | 20231129 | 123800 | 7374378559 | 1277 | 1269 | 1278 | 1266 | 15389 |
| 477 | 20231129 | 123700 | 7354825761 | 1269 | 1266 | 1271 | 1265 | 10677 |
| 478 | 20231129 | 123600 | 7341299127 | 1265 | 1268 | 1268 | 1265 | 30776 |
| 479 | 20231129 | 123500 | 7302340867 | 1268 | 1268 | 1273 | 1268 | 28933 |
| 480 | 20231129 | 123400 | 7265632665 | 1268 | 1264 | 1273 | 1264 | 26550 |
| 481 | 20231129 | 123300 | 7232026812 | 1269 | 1292 | 1297 | 1263 | 138142 |
| 482 | 20231129 | 123200 | 7055477625 | 1295 | 1274 | 1299 | 1265 | 139433 |
| 483 | 20231129 | 123100 | 6876115663 | 1269 | 1238 | 1281 | 1232 | 169491 |
| 484 | 20231129 | 123000 | 6662751591 | 1238 | 1232 | 1238 | 1231 | 3603 |
| 485 | 20231129 | 122900 | 6658297260 | 1232 | 1239 | 1239 | 1231 | 10161 |
| 486 | 20231129 | 122800 | 6645716374 | 1239 | 1239 | 1240 | 1236 | 11406 |
| 487 | 20231129 | 122700 | 6631585570 | 1239 | 1237 | 1239 | 1231 | 21437 |
| 488 | 20231129 | 122600 | 6605089712 | 1237 | 1237 | 1237 | 1235 | 2809 |
| 489 | 20231129 | 122500 | 6601619447 | 1239 | 1226 | 1239 | 1226 | 14421 |
| 490 | 20231129 | 122400 | 6583824967 | 1226 | 1230 | 1230 | 1225 | 1290 |
| 491 | 20231129 | 122300 | 6582241859 | 1229 | 1229 | 1229 | 1224 | 9025 |
| 492 | 20231129 | 122200 | 6571153525 | 1229 | 1231 | 1231 | 1222 | 12945 |
| 493 | 20231129 | 122100 | 6555240667 | 1231 | 1226 | 1231 | 1226 | 9330 |
| 494 | 20231129 | 122000 | 6543780565 | 1226 | 1225 | 1226 | 1221 | 5418 |
| 495 | 20231129 | 121900 | 6537143033 | 1222 | 1225 | 1226 | 1222 | 10780 |
| 496 | 20231129 | 121800 | 6523937714 | 1225 | 1219 | 1226 | 1219 | 4850 |
| 497 | 20231129 | 121700 | 6518000237 | 1223 | 1223 | 1224 | 1217 | 3518 |
| 498 | 20231129 | 121600 | 6513700545 | 1223 | 1222 | 1224 | 1215 | 13777 |
| 499 | 20231129 | 121500 | 6496893385 | 1217 | 1226 | 1227 | 1216 | 5689 |
| 500 | 20231129 | 121400 | 6489941192 | 1222 | 1219 | 1232 | 1219 | 24010 |
| 501 | 20231129 | 121300 | 6460564357 | 1219 | 1213 | 1222 | 1210 | 29429 |
| 502 | 20231129 | 121200 | 6424710850 | 1214 | 1212 | 1214 | 1212 | 3253 |
| 503 | 20231129 | 121100 | 6420764974 | 1212 | 1208 | 1214 | 1208 | 1610 |
| 504 | 20231129 | 121000 | 6418817544 | 1208 | 1205 | 1215 | 1205 | 3976 |
| 505 | 20231129 | 120900 | 6414015067 | 1205 | 1203 | 1205 | 1203 | 1569 |
| 506 | 20231129 | 120800 | 6412125094 | 1204 | 1208 | 1208 | 1204 | 10549 |
| 507 | 20231129 | 120700 | 6399403748 | 1205 | 1205 | 1208 | 1205 | 477 |
| 508 | 20231129 | 120600 | 6398828860 | 1205 | 1203 | 1208 | 1203 | 1869 |
| 509 | 20231129 | 120500 | 6396578328 | 1203 | 1205 | 1206 | 1203 | 2204 |
| 510 | 20231129 | 120400 | 6393922532 | 1206 | 1202 | 1206 | 1201 | 5422 |
| 511 | 20231129 | 120300 | 6387406350 | 1202 | 1206 | 1206 | 1202 | 1959 |
| 512 | 20231129 | 120200 | 6385050164 | 1206 | 1202 | 1206 | 1201 | 1739 |
| 513 | 20231129 | 120100 | 6382956850 | 1201 | 1202 | 1206 | 1201 | 3541 |
| 514 | 20231129 | 120000 | 6378696651 | 1201 | 1203 | 1203 | 1201 | 12065 |
| 515 | 20231129 | 115900 | 6364196389 | 1203 | 1206 | 1206 | 1203 | 7624 |
| 516 | 20231129 | 115800 | 6355014072 | 1206 | 1208 | 1208 | 1206 | 3219 |
| 517 | 20231129 | 115700 | 6351130398 | 1211 | 1211 | 1211 | 1210 | 1312 |
| 518 | 20231129 | 115600 | 6349542322 | 1211 | 1211 | 1211 | 1210 | 1044 |
| 519 | 20231129 | 115500 | 6348278127 | 1210 | 1213 | 1213 | 1210 | 1965 |
| 520 | 20231129 | 115400 | 6345900036 | 1213 | 1213 | 1218 | 1213 | 3134 |
| 521 | 20231129 | 115300 | 6342094054 | 1210 | 1207 | 1213 | 1207 | 807 |
| 522 | 20231129 | 115200 | 6341117608 | 1207 | 1206 | 1207 | 1205 | 4305 |
| 523 | 20231129 | 115100 | 6335926701 | 1205 | 1206 | 1206 | 1205 | 2837 |
| 524 | 20231129 | 115000 | 6332506537 | 1205 | 1205 | 1207 | 1204 | 3936 |
| 525 | 20231129 | 114900 | 6327763860 | 1207 | 1208 | 1208 | 1207 | 2540 |
| 526 | 20231129 | 114800 | 6324697421 | 1208 | 1206 | 1208 | 1204 | 9655 |
| 527 | 20231129 | 114700 | 6313065621 | 1206 | 1208 | 1208 | 1206 | 8619 |
| 528 | 20231129 | 114600 | 6302665574 | 1207 | 1210 | 1210 | 1207 | 6920 |
| 529 | 20231129 | 114500 | 6294299619 | 1210 | 1210 | 1210 | 1209 | 4836 |
| 530 | 20231129 | 114400 | 6288449889 | 1210 | 1211 | 1211 | 1209 | 8756 |
| 531 | 20231129 | 114300 | 6277859241 | 1211 | 1221 | 1221 | 1211 | 3609 |
| 532 | 20231129 | 114200 | 6273488390 | 1220 | 1209 | 1220 | 1209 | 34205 |
| 533 | 20231129 | 114100 | 6231815918 | 1209 | 1212 | 1213 | 1209 | 4940 |
| 534 | 20231129 | 114000 | 6225840654 | 1210 | 1209 | 1213 | 1209 | 1937 |
| 535 | 20231129 | 113900 | 6223498379 | 1209 | 1213 | 1217 | 1208 | 13164 |
| 536 | 20231129 | 113800 | 6207584573 | 1220 | 1221 | 1223 | 1207 | 32020 |
| 537 | 20231129 | 113700 | 6168604081 | 1218 | 1215 | 1224 | 1214 | 5553 |
| 538 | 20231129 | 113600 | 6161837572 | 1215 | 1218 | 1225 | 1213 | 37302 |
| 539 | 20231129 | 113500 | 6116354454 | 1217 | 1206 | 1219 | 1205 | 33377 |
| 540 | 20231129 | 113400 | 6075953633 | 1206 | 1207 | 1207 | 1205 | 9126 |
| 541 | 20231129 | 113300 | 6064954192 | 1207 | 1212 | 1212 | 1207 | 18143 |
| 542 | 20231129 | 113200 | 6043014299 | 1212 | 1222 | 1222 | 1211 | 17540 |
| 543 | 20231129 | 113100 | 6021709828 | 1219 | 1225 | 1225 | 1216 | 13506 |
| 544 | 20231129 | 113000 | 6005242625 | 1219 | 1231 | 1240 | 1217 | 35097 |
| 545 | 20231129 | 112900 | 5962217537 | 1241 | 1217 | 1244 | 1214 | 45372 |
| 546 | 20231129 | 112800 | 5906411993 | 1214 | 1203 | 1234 | 1203 | 19977 |
| 547 | 20231129 | 112700 | 5882122411 | 1203 | 1203 | 1206 | 1202 | 45507 |
| 548 | 20231129 | 112600 | 5827352076 | 1203 | 1209 | 1210 | 1203 | 15935 |
| 549 | 20231129 | 112500 | 5808134092 | 1209 | 1210 | 1216 | 1209 | 10206 |
| 550 | 20231129 | 112400 | 5795784332 | 1210 | 1220 | 1220 | 1203 | 46729 |
| 551 | 20231129 | 112300 | 5739137501 | 1219 | 1221 | 1227 | 1219 | 11124 |
| 552 | 20231129 | 112200 | 5725550899 | 1221 | 1233 | 1233 | 1219 | 35548 |
| 553 | 20231129 | 112100 | 5682020736 | 1233 | 1238 | 1238 | 1233 | 14678 |
| 554 | 20231129 | 112000 | 5663902581 | 1238 | 1247 | 1247 | 1235 | 6966 |
| 555 | 20231129 | 111900 | 5655272160 | 1247 | 1246 | 1249 | 1241 | 10100 |
| 556 | 20231129 | 111800 | 5642709170 | 1247 | 1249 | 1254 | 1244 | 25653 |
| 557 | 20231129 | 111700 | 5610662596 | 1249 | 1240 | 1249 | 1240 | 14579 |
| 558 | 20231129 | 111600 | 5592559970 | 1240 | 1241 | 1242 | 1237 | 4349 |
| 559 | 20231129 | 111500 | 5587163756 | 1241 | 1241 | 1242 | 1234 | 17727 |
| 560 | 20231129 | 111400 | 5565270238 | 1236 | 1236 | 1243 | 1236 | 15656 |
| 561 | 20231129 | 111300 | 5545897660 | 1236 | 1232 | 1242 | 1232 | 16471 |
| 562 | 20231129 | 111200 | 5525538239 | 1233 | 1244 | 1244 | 1232 | 35554 |
| 563 | 20231129 | 111100 | 5481538671 | 1244 | 1242 | 1246 | 1239 | 3344 |
| 564 | 20231129 | 111000 | 5477375792 | 1240 | 1252 | 1252 | 1240 | 30452 |
| 565 | 20231129 | 110900 | 5439535934 | 1250 | 1258 | 1259 | 1250 | 12045 |
| 566 | 20231129 | 110800 | 5424413123 | 1258 | 1258 | 1259 | 1258 | 1724 |
| 567 | 20231129 | 110700 | 5422242702 | 1257 | 1261 | 1263 | 1257 | 8540 |
| 568 | 20231129 | 110600 | 5411491768 | 1263 | 1264 | 1265 | 1260 | 6717 |
| 569 | 20231129 | 110500 | 5403006895 | 1263 | 1266 | 1267 | 1261 | 8460 |
| 570 | 20231129 | 110400 | 5392315200 | 1266 | 1266 | 1269 | 1262 | 25020 |
| 571 | 20231129 | 110300 | 5360644345 | 1266 | 1260 | 1266 | 1259 | 12748 |
| 572 | 20231129 | 110200 | 5344549113 | 1261 | 1262 | 1270 | 1259 | 25689 |
| 573 | 20231129 | 110100 | 5312083048 | 1262 | 1259 | 1265 | 1255 | 21525 |
| 574 | 20231129 | 110000 | 5284974337 | 1260 | 1250 | 1260 | 1249 | 11841 |
| 575 | 20231129 | 105900 | 5270115308 | 1250 | 1244 | 1250 | 1242 | 16872 |
| 576 | 20231129 | 105800 | 5249108106 | 1242 | 1246 | 1247 | 1240 | 20627 |
| 577 | 20231129 | 105700 | 5223507478 | 1246 | 1242 | 1254 | 1241 | 12441 |
| 578 | 20231129 | 105600 | 5208031021 | 1242 | 1243 | 1244 | 1240 | 6959 |
| 579 | 20231129 | 105500 | 5199396508 | 1244 | 1247 | 1247 | 1239 | 8550 |
| 580 | 20231129 | 105400 | 5188785185 | 1240 | 1238 | 1248 | 1237 | 14873 |
| 581 | 20231129 | 105300 | 5170330308 | 1237 | 1243 | 1244 | 1236 | 22897 |
| 582 | 20231129 | 105200 | 5141979789 | 1243 | 1264 | 1264 | 1236 | 29700 |
| 583 | 20231129 | 105100 | 5104880512 | 1264 | 1246 | 1267 | 1243 | 52130 |
| 584 | 20231129 | 105000 | 5039356078 | 1246 | 1245 | 1246 | 1238 | 54577 |
| 585 | 20231129 | 104900 | 4971600946 | 1244 | 1251 | 1251 | 1244 | 30308 |
| 586 | 20231129 | 104800 | 4933819428 | 1252 | 1251 | 1253 | 1249 | 5787 |
| 587 | 20231129 | 104700 | 4926584125 | 1250 | 1253 | 1253 | 1249 | 3947 |
| 588 | 20231129 | 104600 | 4921648352 | 1253 | 1268 | 1268 | 1249 | 28562 |
| 589 | 20231129 | 104500 | 4885781156 | 1268 | 1269 | 1270 | 1260 | 4448 |
| 590 | 20231129 | 104400 | 4880167689 | 1270 | 1261 | 1270 | 1261 | 6855 |
| 591 | 20231129 | 104300 | 4871504453 | 1260 | 1262 | 1263 | 1260 | 6786 |
| 592 | 20231129 | 104200 | 4862947513 | 1261 | 1259 | 1263 | 1258 | 5196 |
| 593 | 20231129 | 104100 | 4856400523 | 1259 | 1262 | 1262 | 1255 | 22449 |
| 594 | 20231129 | 104000 | 4828159286 | 1261 | 1274 | 1277 | 1261 | 29367 |
| 595 | 20231129 | 103900 | 4790913566 | 1277 | 1274 | 1277 | 1271 | 10073 |
| 596 | 20231129 | 103800 | 4778070950 | 1272 | 1267 | 1275 | 1267 | 12578 |
| 597 | 20231129 | 103700 | 4762107453 | 1267 | 1264 | 1268 | 1263 | 8733 |
| 598 | 20231129 | 103600 | 4751066959 | 1266 | 1270 | 1273 | 1263 | 20000 |
| 599 | 20231129 | 103500 | 4725740643 | 1272 | 1272 | 1272 | 1267 | 14468 |
| 600 | 20231129 | 103400 | 4707369312 | 1272 | 1284 | 1284 | 1270 | 11031 |
| 601 | 20231129 | 103300 | 4693288214 | 1284 | 1280 | 1289 | 1280 | 19954 |
| 602 | 20231129 | 103200 | 4667665824 | 1280 | 1283 | 1286 | 1280 | 44127 |
| 603 | 20231129 | 103100 | 4611096959 | 1283 | 1274 | 1283 | 1268 | 17719 |
| 604 | 20231129 | 103000 | 4588509354 | 1276 | 1286 | 1286 | 1260 | 45723 |
| 605 | 20231129 | 102900 | 4530457968 | 1286 | 1293 | 1293 | 1277 | 13142 |
| 606 | 20231129 | 102800 | 4513621361 | 1293 | 1281 | 1295 | 1280 | 13421 |
| 607 | 20231129 | 102700 | 4496340334 | 1280 | 1301 | 1301 | 1280 | 34043 |
| 608 | 20231129 | 102600 | 4452381546 | 1308 | 1311 | 1311 | 1301 | 8771 |
| 609 | 20231129 | 102500 | 4440905315 | 1311 | 1308 | 1311 | 1300 | 37329 |
| 610 | 20231129 | 102400 | 4392282055 | 1308 | 1311 | 1315 | 1301 | 37891 |
| 611 | 20231129 | 102300 | 4342711884 | 1311 | 1306 | 1313 | 1301 | 55311 |
| 612 | 20231129 | 102200 | 4270284087 | 1306 | 1328 | 1333 | 1306 | 85249 |
| 613 | 20231129 | 102100 | 4157825488 | 1335 | 1281 | 1335 | 1278 | 156331 |
| 614 | 20231129 | 102000 | 3952350071 | 1286 | 1282 | 1288 | 1276 | 28132 |
| 615 | 20231129 | 101900 | 3916323344 | 1287 | 1283 | 1289 | 1280 | 21046 |
| 616 | 20231129 | 101800 | 3889308715 | 1283 | 1274 | 1298 | 1273 | 39681 |
| 617 | 20231129 | 101700 | 3838279251 | 1283 | 1263 | 1283 | 1263 | 45428 |
| 618 | 20231129 | 101600 | 3780390871 | 1266 | 1261 | 1271 | 1259 | 17973 |
| 619 | 20231129 | 101500 | 3757610172 | 1273 | 1252 | 1273 | 1250 | 57996 |
| 620 | 20231129 | 101400 | 3684445995 | 1259 | 1248 | 1260 | 1244 | 15063 |
| 621 | 20231129 | 101300 | 3665591778 | 1248 | 1261 | 1262 | 1244 | 33184 |
| 622 | 20231129 | 101200 | 3624126996 | 1262 | 1251 | 1263 | 1250 | 39718 |
| 623 | 20231129 | 101100 | 3574324442 | 1257 | 1264 | 1264 | 1250 | 35727 |
| 624 | 20231129 | 101000 | 3529456537 | 1265 | 1274 | 1276 | 1250 | 81861 |
| 625 | 20231129 | 100900 | 3426021568 | 1266 | 1259 | 1275 | 1257 | 56987 |
| 626 | 20231129 | 100800 | 3353849852 | 1267 | 1261 | 1267 | 1244 | 66870 |
| 627 | 20231129 | 100700 | 3270161002 | 1262 | 1247 | 1267 | 1240 | 48084 |
| 628 | 20231129 | 100600 | 3210004754 | 1252 | 1265 | 1273 | 1247 | 66863 |
| 629 | 20231129 | 100500 | 3125629542 | 1265 | 1281 | 1281 | 1261 | 43538 |
| 630 | 20231129 | 100400 | 3070454866 | 1280 | 1305 | 1305 | 1279 | 99032 |
| 631 | 20231129 | 100300 | 2942649734 | 1305 | 1313 | 1317 | 1301 | 34619 |
| 632 | 20231129 | 100200 | 2897340048 | 1315 | 1301 | 1316 | 1297 | 40966 |
| 633 | 20231129 | 100100 | 2843939806 | 1301 | 1316 | 1316 | 1293 | 34372 |
| 634 | 20231129 | 100000 | 2799235557 | 1316 | 1333 | 1340 | 1292 | 156622 |
| 635 | 20231129 | 095900 | 2592165752 | 1327 | 1288 | 1336 | 1287 | 103229 |
| 636 | 20231129 | 095800 | 2456852473 | 1288 | 1302 | 1302 | 1288 | 60210 |
| 637 | 20231129 | 095700 | 2378917494 | 1301 | 1296 | 1313 | 1293 | 80667 |
| 638 | 20231129 | 095600 | 2273968767 | 1306 | 1323 | 1326 | 1286 | 155036 |
| 639 | 20231129 | 095500 | 2072695842 | 1327 | 1264 | 1340 | 1263 | 258530 |
| 640 | 20231129 | 095400 | 1736590609 | 1264 | 1251 | 1295 | 1250 | 162033 |
| 641 | 20231129 | 095300 | 1530509439 | 1258 | 1257 | 1273 | 1230 | 176753 |
| 642 | 20231129 | 095200 | 1308434789 | 1251 | 1235 | 1284 | 1216 | 362274 |
| 643 | 20231129 | 095100 | 855755134 | 1207 | 1207 | 1207 | 1207 | 0 |
| 644 | 20231129 | 095000 | 855755134 | 1207 | 1207 | 1207 | 1207 | 0 |
| 645 | 20231129 | 094900 | 855755134 | 1207 | 1186 | 1207 | 1181 | 99291 |
| 646 | 20231129 | 094800 | 736829345 | 1180 | 1184 | 1192 | 1177 | 19899 |
| 647 | 20231129 | 094700 | 713185272 | 1184 | 1187 | 1200 | 1177 | 43874 |
| 648 | 20231129 | 094600 | 660781001 | 1186 | 1185 | 1197 | 1172 | 36200 |
| 649 | 20231129 | 094500 | 617677916 | 1185 | 1173 | 1185 | 1156 | 35731 |
| 650 | 20231129 | 094400 | 575953954 | 1183 | 1185 | 1194 | 1170 | 38599 |
| 651 | 20231129 | 094300 | 530281442 | 1185 | 1156 | 1185 | 1156 | 70607 |
| 652 | 20231129 | 094200 | 447456180 | 1164 | 1138 | 1164 | 1133 | 32955 |
| 653 | 20231129 | 094100 | 409462717 | 1139 | 1115 | 1139 | 1115 | 7654 |
| 654 | 20231129 | 094000 | 400826462 | 1122 | 1120 | 1131 | 1108 | 12873 |
| 655 | 20231129 | 093900 | 386350601 | 1130 | 1171 | 1171 | 1102 | 20621 |
| 656 | 20231129 | 093800 | 362949368 | 1171 | 1135 | 1174 | 1135 | 46933 |
| 657 | 20231129 | 093700 | 309050008 | 1135 | 1128 | 1135 | 1128 | 5426 |
| 658 | 20231129 | 093600 | 302895174 | 1128 | 1132 | 1138 | 1128 | 7276 |
| 659 | 20231129 | 093500 | 294638661 | 1133 | 1121 | 1133 | 1121 | 10697 |
| 660 | 20231129 | 093400 | 282581534 | 1120 | 1117 | 1120 | 1112 | 2944 |
| 661 | 20231129 | 093300 | 279293988 | 1117 | 1126 | 1126 | 1110 | 2845 |
| 662 | 20231129 | 093200 | 276104189 | 1126 | 1133 | 1134 | 1124 | 2222 |
| 663 | 20231129 | 093100 | 273602539 | 1133 | 1122 | 1135 | 1122 | 17004 |
| 664 | 20231129 | 093000 | 254367447 | 1129 | 1118 | 1129 | 1118 | 15319 |
| 665 | 20231129 | 092900 | 237146488 | 1118 | 1106 | 1118 | 1106 | 6365 |
| 666 | 20231129 | 092800 | 230037615 | 1115 | 1108 | 1115 | 1108 | 3176 |
| 667 | 20231129 | 092700 | 226507035 | 1108 | 1105 | 1109 | 1105 | 1063 |
| 668 | 20231129 | 092600 | 225329979 | 1105 | 1118 | 1119 | 1095 | 3571 |
| 669 | 20231129 | 092500 | 221387985 | 1117 | 1094 | 1119 | 1094 | 13968 |
| 670 | 20231129 | 092400 | 205993609 | 1093 | 1092 | 1093 | 1091 | 1270 |
| 671 | 20231129 | 092300 | 204606618 | 1088 | 1091 | 1092 | 1088 | 1837 |
| 672 | 20231129 | 092200 | 202603462 | 1091 | 1091 | 1092 | 1091 | 83 |
| 673 | 20231129 | 092100 | 202512855 | 1090 | 1090 | 1092 | 1090 | 1697 |
| 674 | 20231129 | 092000 | 200661465 | 1090 | 1090 | 1090 | 1090 | 25 |
| 675 | 20231129 | 091900 | 200634215 | 1090 | 1084 | 1090 | 1084 | 1399 |
| 676 | 20231129 | 091800 | 199116399 | 1090 | 1085 | 1090 | 1084 | 1898 |
| 677 | 20231129 | 091700 | 197057497 | 1089 | 1083 | 1089 | 1083 | 3108 |
| 678 | 20231129 | 091600 | 193690933 | 1083 | 1092 | 1092 | 1083 | 1372 |
| 679 | 20231129 | 091500 | 192203904 | 1092 | 1092 | 1092 | 1085 | 3026 |
| 680 | 20231129 | 091400 | 188899547 | 1092 | 1091 | 1094 | 1090 | 180 |
| 681 | 20231129 | 091300 | 188702990 | 1085 | 1081 | 1092 | 1081 | 638 |
| 682 | 20231129 | 091200 | 188009374 | 1081 | 1085 | 1092 | 1081 | 688 |
| 683 | 20231129 | 091100 | 187263609 | 1080 | 1084 | 1084 | 1079 | 7751 |
| 684 | 20231129 | 091000 | 178890100 | 1086 | 1091 | 1092 | 1086 | 2353 |
| 685 | 20231129 | 090900 | 176334287 | 1092 | 1080 | 1092 | 1080 | 9772 |
| 686 | 20231129 | 090800 | 165758568 | 1080 | 1082 | 1082 | 1080 | 10218 |
| 687 | 20231129 | 090700 | 154705376 | 1082 | 1086 | 1093 | 1082 | 7338 |
| 688 | 20231129 | 090600 | 146729017 | 1086 | 1094 | 1100 | 1086 | 10793 |
| 689 | 20231129 | 090500 | 134965604 | 1100 | 1115 | 1117 | 1086 | 20683 |
| 690 | 20231129 | 090400 | 112034205 | 1118 | 1133 | 1143 | 1111 | 33400 |
| 691 | 20231129 | 090300 | 74462621 | 1133 | 1076 | 1133 | 1076 | 23475 |
| 692 | 20231129 | 090200 | 48405629 | 1070 | 1070 | 1070 | 1064 | 2981 |
| 693 | 20231129 | 090100 | 45216559 | 1076 | 1088 | 1091 | 1061 | 26834 |
| 694 | 20231129 | 090000 | 16211807 | 1088 | 1098 | 1101 | 1076 | 14781 |