30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 3 | 20231121 | 201700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20231121 | 201600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20231121 | 201500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20231121 | 201400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20231121 | 201300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20231121 | 201200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20231121 | 201100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20231121 | 201000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20231121 | 200900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20231121 | 200800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20231121 | 200700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20231121 | 200600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20231121 | 200500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20231121 | 200400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20231121 | 200300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20231121 | 200200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20231121 | 200100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20231121 | 200000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20231121 | 195900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20231121 | 195800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20231121 | 195700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20231121 | 195600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20231121 | 195500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20231121 | 195400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20231121 | 195300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20231121 | 195200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20231121 | 195100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20231121 | 195000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20231121 | 194900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20231121 | 194800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 33 | 20231121 | 194700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20231121 | 194600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20231121 | 194500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20231121 | 194400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20231121 | 194300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20231121 | 194200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20231121 | 194100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20231121 | 194000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20231121 | 193900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20231121 | 193800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20231121 | 193700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20231121 | 193600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20231121 | 193500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20231121 | 193400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20231121 | 193300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20231121 | 193200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20231121 | 193100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20231121 | 193000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20231121 | 192900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20231121 | 192800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20231121 | 192700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20231121 | 192600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20231121 | 192500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20231121 | 192400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20231121 | 192300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20231121 | 192200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20231121 | 192100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20231121 | 192000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20231121 | 191900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20231121 | 191800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 63 | 20231121 | 191700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20231121 | 191600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20231121 | 191500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20231121 | 191400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20231121 | 191300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20231121 | 191200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20231121 | 191100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20231121 | 191000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20231121 | 190900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20231121 | 190800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20231121 | 190700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20231121 | 190600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20231121 | 190500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20231121 | 190400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20231121 | 190300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20231121 | 190200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20231121 | 190100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20231121 | 190000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20231121 | 185900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20231121 | 185800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20231121 | 185700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20231121 | 185600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20231121 | 185500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20231121 | 185400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20231121 | 185300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20231121 | 185200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20231121 | 185100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20231121 | 185000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20231121 | 184900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20231121 | 184800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 93 | 20231121 | 184700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20231121 | 184600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20231121 | 184500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20231121 | 184400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20231121 | 184300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20231121 | 184200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20231121 | 184100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20231121 | 184000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20231121 | 183900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20231121 | 183800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20231121 | 183700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20231121 | 183600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20231121 | 183500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20231121 | 183400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20231121 | 183300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20231121 | 183200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20231121 | 183100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20231121 | 183000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20231121 | 182900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20231121 | 182800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20231121 | 182700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20231121 | 182600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20231121 | 182500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20231121 | 182400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20231121 | 182300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20231121 | 182200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20231121 | 182100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20231121 | 182000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20231121 | 181900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20231121 | 181800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 123 | 20231121 | 181700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20231121 | 181600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20231121 | 181500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20231121 | 181400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20231121 | 181300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20231121 | 181200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20231121 | 181100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20231121 | 181000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20231121 | 180900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20231121 | 180800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20231121 | 180700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20231121 | 180600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20231121 | 180500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20231121 | 180400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20231121 | 180300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20231121 | 180200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20231121 | 180100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20231121 | 180000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20231121 | 175900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20231121 | 175800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20231121 | 175700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20231121 | 175600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20231121 | 175500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20231121 | 175400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20231121 | 175300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20231121 | 175200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20231121 | 175100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20231121 | 175000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20231121 | 174900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20231121 | 174800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 153 | 20231121 | 174700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20231121 | 174600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20231121 | 174500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20231121 | 174400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20231121 | 174300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20231121 | 174200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20231121 | 174100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20231121 | 174000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20231121 | 173900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20231121 | 173800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20231121 | 173700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20231121 | 173600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20231121 | 173500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20231121 | 173400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20231121 | 173300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20231121 | 173200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20231121 | 173100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20231121 | 173000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20231121 | 172900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20231121 | 172800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20231121 | 172700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20231121 | 172600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20231121 | 172500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20231121 | 172400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20231121 | 172300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20231121 | 172200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20231121 | 172100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20231121 | 172000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20231121 | 171900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20231121 | 171800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 183 | 20231121 | 171700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20231121 | 171600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20231121 | 171500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20231121 | 171400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20231121 | 171300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20231121 | 171200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20231121 | 171100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20231121 | 171000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20231121 | 170900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20231121 | 170800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20231121 | 170700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20231121 | 170600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20231121 | 170500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20231121 | 170400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20231121 | 170300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20231121 | 170200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20231121 | 170100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20231121 | 170000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20231121 | 165900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20231121 | 165800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20231121 | 165700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20231121 | 165600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20231121 | 165500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20231121 | 165400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20231121 | 165300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20231121 | 165200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20231121 | 165100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20231121 | 165000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20231121 | 164900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20231121 | 164800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 213 | 20231121 | 164700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20231121 | 164600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20231121 | 164500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20231121 | 164400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20231121 | 164300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20231121 | 164200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20231121 | 164100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20231121 | 164000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20231121 | 163900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20231121 | 163800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20231121 | 163700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20231121 | 163600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20231121 | 163500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20231121 | 163400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20231121 | 163300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20231121 | 163200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20231121 | 163100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20231121 | 163000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20231121 | 162900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20231121 | 162800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20231121 | 162700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20231121 | 162600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20231121 | 162500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20231121 | 162400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20231121 | 162300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20231121 | 162200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20231121 | 162100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20231121 | 162000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20231121 | 161900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20231121 | 161800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 243 | 20231121 | 161700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20231121 | 161600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20231121 | 161500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20231121 | 161400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20231121 | 161300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 248 | 20231121 | 161200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20231121 | 161100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 250 | 20231121 | 161000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 251 | 20231121 | 160900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 252 | 20231121 | 160800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 253 | 20231121 | 160700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20231121 | 160600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 255 | 20231121 | 160500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 256 | 20231121 | 160400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 257 | 20231121 | 160300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 258 | 20231121 | 160200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 259 | 20231121 | 160100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 260 | 20231121 | 160000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 261 | 20231121 | 155900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 262 | 20231121 | 155800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 263 | 20231121 | 155700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 264 | 20231121 | 155600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 265 | 20231121 | 155500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 266 | 20231121 | 155400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 267 | 20231121 | 155300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 268 | 20231121 | 155200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 269 | 20231121 | 155100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 270 | 20231121 | 155000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 271 | 20231121 | 154900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 272 | 20231121 | 154800 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 273 | 20231121 | 154700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 274 | 20231121 | 154600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 275 | 20231121 | 154500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 276 | 20231121 | 154400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 277 | 20231121 | 154300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 278 | 20231121 | 154200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 279 | 20231121 | 154100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 280 | 20231121 | 154000 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 281 | 20231121 | 153900 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 282 | 20231121 | 153800 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 283 | 20231121 | 153700 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 284 | 20231121 | 153600 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 285 | 20231121 | 153500 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 286 | 20231121 | 153400 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 287 | 20231121 | 153300 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 288 | 20231121 | 153200 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 289 | 20231121 | 153100 | 802569912 | 437 | 437 | 437 | 437 | 0 |
| 290 | 20231121 | 153000 | 802569912 | 437 | 437 | 437 | 437 | 41481 |
| 291 | 20231121 | 152900 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 292 | 20231121 | 152800 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 293 | 20231121 | 152700 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 294 | 20231121 | 152600 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 295 | 20231121 | 152500 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 296 | 20231121 | 152400 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 297 | 20231121 | 152300 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 298 | 20231121 | 152200 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 299 | 20231121 | 152100 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 300 | 20231121 | 152000 | 784442715 | 440 | 440 | 440 | 440 | 0 |
| 301 | 20231121 | 151900 | 784442715 | 440 | 442 | 443 | 440 | 3090 |
| 302 | 20231121 | 151800 | 783076685 | 442 | 439 | 442 | 438 | 33138 |
| 303 | 20231121 | 151700 | 768527291 | 438 | 442 | 442 | 438 | 11651 |
| 304 | 20231121 | 151600 | 763410783 | 441 | 439 | 441 | 439 | 430 |
| 305 | 20231121 | 151500 | 763221969 | 438 | 439 | 442 | 438 | 3948 |
| 306 | 20231121 | 151400 | 761488800 | 439 | 443 | 443 | 439 | 32078 |
| 307 | 20231121 | 151300 | 747389804 | 443 | 443 | 443 | 441 | 690 |
| 308 | 20231121 | 151200 | 747084574 | 443 | 446 | 446 | 443 | 3821 |
| 309 | 20231121 | 151100 | 745387063 | 446 | 446 | 446 | 446 | 50 |
| 310 | 20231121 | 151000 | 745364763 | 446 | 445 | 446 | 445 | 1405 |
| 311 | 20231121 | 150900 | 744738233 | 446 | 443 | 446 | 443 | 7418 |
| 312 | 20231121 | 150800 | 741444041 | 443 | 440 | 443 | 439 | 16691 |
| 313 | 20231121 | 150700 | 734090906 | 441 | 440 | 441 | 439 | 134 |
| 314 | 20231121 | 150600 | 734032008 | 441 | 440 | 441 | 440 | 301 |
| 315 | 20231121 | 150500 | 733899268 | 441 | 440 | 441 | 440 | 898 |
| 316 | 20231121 | 150400 | 733504147 | 441 | 439 | 441 | 439 | 329 |
| 317 | 20231121 | 150300 | 733359714 | 441 | 441 | 442 | 439 | 13458 |
| 318 | 20231121 | 150200 | 727449893 | 443 | 441 | 443 | 441 | 41 |
| 319 | 20231121 | 150100 | 727431810 | 443 | 443 | 443 | 443 | 23 |
| 320 | 20231121 | 150000 | 727421621 | 439 | 444 | 444 | 439 | 3066 |
| 321 | 20231121 | 145900 | 726073036 | 444 | 440 | 444 | 439 | 4976 |
| 322 | 20231121 | 145800 | 723875225 | 440 | 440 | 441 | 440 | 550 |
| 323 | 20231121 | 145700 | 723633180 | 440 | 443 | 443 | 440 | 445 |
| 324 | 20231121 | 145600 | 723436795 | 440 | 441 | 444 | 440 | 8174 |
| 325 | 20231121 | 145500 | 719839638 | 441 | 445 | 445 | 440 | 3360 |
| 326 | 20231121 | 145400 | 718359633 | 440 | 445 | 445 | 440 | 3641 |
| 327 | 20231121 | 145300 | 716757588 | 440 | 445 | 445 | 440 | 31049 |
| 328 | 20231121 | 145200 | 703071735 | 445 | 442 | 445 | 441 | 6000 |
| 329 | 20231121 | 145100 | 700420967 | 441 | 443 | 443 | 441 | 11590 |
| 330 | 20231121 | 145000 | 695298010 | 444 | 445 | 445 | 444 | 1764 |
| 331 | 20231121 | 144900 | 694514532 | 446 | 445 | 446 | 445 | 1001 |
| 332 | 20231121 | 144800 | 694069086 | 446 | 445 | 446 | 445 | 227 |
| 333 | 20231121 | 144700 | 693968070 | 447 | 446 | 447 | 445 | 109 |
| 334 | 20231121 | 144600 | 693919457 | 446 | 445 | 447 | 445 | 27 |
| 335 | 20231121 | 144500 | 693907419 | 447 | 445 | 447 | 445 | 518 |
| 336 | 20231121 | 144400 | 693676605 | 447 | 445 | 447 | 445 | 80 |
| 337 | 20231121 | 144300 | 693640932 | 446 | 446 | 446 | 446 | 7 |
| 338 | 20231121 | 144200 | 693637810 | 447 | 447 | 447 | 447 | 0 |
| 339 | 20231121 | 144100 | 693637810 | 447 | 447 | 447 | 444 | 14 |
| 340 | 20231121 | 144000 | 693631579 | 447 | 447 | 447 | 447 | 0 |
| 341 | 20231121 | 143900 | 693631579 | 447 | 447 | 447 | 447 | 1 |
| 342 | 20231121 | 143800 | 693631132 | 442 | 445 | 448 | 442 | 28339 |
| 343 | 20231121 | 143700 | 681087678 | 445 | 444 | 445 | 444 | 609 |
| 344 | 20231121 | 143600 | 680817173 | 445 | 445 | 445 | 445 | 0 |
| 345 | 20231121 | 143500 | 680817173 | 445 | 445 | 445 | 445 | 956 |
| 346 | 20231121 | 143400 | 680391753 | 445 | 447 | 447 | 445 | 3369 |
| 347 | 20231121 | 143300 | 678887424 | 447 | 447 | 447 | 447 | 1 |
| 348 | 20231121 | 143200 | 678886977 | 447 | 447 | 447 | 447 | 0 |
| 349 | 20231121 | 143100 | 678886977 | 447 | 447 | 447 | 447 | 17 |
| 350 | 20231121 | 143000 | 678879378 | 446 | 448 | 448 | 446 | 101 |
| 351 | 20231121 | 142900 | 678834132 | 448 | 447 | 448 | 447 | 2237 |
| 352 | 20231121 | 142800 | 677833886 | 447 | 447 | 447 | 447 | 0 |
| 353 | 20231121 | 142700 | 677833886 | 447 | 447 | 447 | 447 | 51 |
| 354 | 20231121 | 142600 | 677811089 | 446 | 447 | 447 | 446 | 834 |
| 355 | 20231121 | 142500 | 677438292 | 447 | 447 | 447 | 447 | 1 |
| 356 | 20231121 | 142400 | 677437845 | 445 | 446 | 446 | 445 | 14 |
| 357 | 20231121 | 142300 | 677431603 | 446 | 447 | 447 | 446 | 2660 |
| 358 | 20231121 | 142200 | 676245161 | 447 | 447 | 447 | 447 | 833 |
| 359 | 20231121 | 142100 | 675872810 | 448 | 448 | 448 | 448 | 500 |
| 360 | 20231121 | 142000 | 675648810 | 448 | 447 | 448 | 447 | 698 |
| 361 | 20231121 | 141900 | 675336803 | 448 | 446 | 448 | 445 | 209 |
| 362 | 20231121 | 141800 | 675243695 | 447 | 446 | 447 | 446 | 901 |
| 363 | 20231121 | 141700 | 674841848 | 447 | 447 | 447 | 447 | 17 |
| 364 | 20231121 | 141600 | 674834249 | 448 | 446 | 448 | 446 | 707 |
| 365 | 20231121 | 141500 | 674518925 | 446 | 446 | 446 | 446 | 1134 |
| 366 | 20231121 | 141400 | 674013161 | 447 | 447 | 448 | 447 | 540 |
| 367 | 20231121 | 141300 | 673771780 | 447 | 447 | 447 | 447 | 73 |
| 368 | 20231121 | 141200 | 673739149 | 447 | 447 | 447 | 447 | 117 |
| 369 | 20231121 | 141100 | 673686850 | 447 | 447 | 447 | 447 | 0 |
| 370 | 20231121 | 141000 | 673686850 | 447 | 447 | 447 | 447 | 2237 |
| 371 | 20231121 | 140900 | 672686911 | 447 | 446 | 447 | 446 | 3130 |
| 372 | 20231121 | 140800 | 671290930 | 445 | 445 | 446 | 445 | 12 |
| 373 | 20231121 | 140700 | 671285589 | 446 | 446 | 446 | 446 | 10 |
| 374 | 20231121 | 140600 | 671281129 | 446 | 446 | 446 | 446 | 0 |
| 375 | 20231121 | 140500 | 671281129 | 446 | 446 | 446 | 446 | 0 |
| 376 | 20231121 | 140400 | 671281129 | 446 | 445 | 446 | 445 | 495 |
| 377 | 20231121 | 140300 | 671060810 | 443 | 445 | 445 | 443 | 5537 |
| 378 | 20231121 | 140200 | 668602711 | 446 | 446 | 446 | 446 | 2 |
| 379 | 20231121 | 140100 | 668601819 | 447 | 446 | 447 | 444 | 1090 |
| 380 | 20231121 | 140000 | 668115353 | 447 | 447 | 447 | 447 | 16 |
| 381 | 20231121 | 135900 | 668108201 | 448 | 444 | 448 | 444 | 1212 |
| 382 | 20231121 | 135800 | 667569225 | 449 | 445 | 449 | 445 | 7118 |
| 383 | 20231121 | 135700 | 664379681 | 444 | 444 | 444 | 444 | 10997 |
| 384 | 20231121 | 135600 | 659497013 | 443 | 443 | 443 | 443 | 1 |
| 385 | 20231121 | 135500 | 659496570 | 443 | 443 | 443 | 443 | 7 |
| 386 | 20231121 | 135400 | 659493469 | 443 | 443 | 443 | 443 | 6305 |
| 387 | 20231121 | 135300 | 656700354 | 444 | 444 | 444 | 444 | 1 |
| 388 | 20231121 | 135200 | 656699910 | 444 | 444 | 444 | 444 | 2005 |
| 389 | 20231121 | 135100 | 655809690 | 444 | 443 | 444 | 442 | 1487 |
| 390 | 20231121 | 135000 | 655150347 | 444 | 445 | 445 | 444 | 2 |
| 391 | 20231121 | 134900 | 655149458 | 443 | 444 | 444 | 443 | 2793 |
| 392 | 20231121 | 134800 | 653910369 | 443 | 445 | 445 | 443 | 6007 |
| 393 | 20231121 | 134700 | 651249066 | 443 | 443 | 443 | 443 | 0 |
| 394 | 20231121 | 134600 | 651249066 | 443 | 443 | 443 | 443 | 1 |
| 395 | 20231121 | 134500 | 651248623 | 443 | 443 | 443 | 443 | 0 |
| 396 | 20231121 | 134400 | 651248623 | 443 | 444 | 444 | 443 | 40 |
| 397 | 20231121 | 134300 | 651230902 | 446 | 446 | 446 | 446 | 81 |
| 398 | 20231121 | 134200 | 651194776 | 447 | 447 | 447 | 447 | 0 |
| 399 | 20231121 | 134100 | 651194776 | 447 | 447 | 447 | 447 | 1 |
| 400 | 20231121 | 134000 | 651194329 | 443 | 445 | 445 | 443 | 12720 |
| 401 | 20231121 | 133900 | 645543001 | 448 | 448 | 448 | 445 | 16 |
| 402 | 20231121 | 133800 | 645535875 | 448 | 448 | 448 | 448 | 2000 |
| 403 | 20231121 | 133700 | 644639875 | 448 | 448 | 448 | 448 | 0 |
| 404 | 20231121 | 133600 | 644639875 | 448 | 448 | 448 | 447 | 102 |
| 405 | 20231121 | 133500 | 644594279 | 447 | 446 | 447 | 446 | 14791 |
| 406 | 20231121 | 133400 | 637989491 | 446 | 447 | 447 | 446 | 1208 |
| 407 | 20231121 | 133300 | 637450155 | 448 | 446 | 448 | 446 | 501 |
| 408 | 20231121 | 133200 | 637226707 | 448 | 447 | 448 | 446 | 1060 |
| 409 | 20231121 | 133100 | 636753585 | 447 | 446 | 447 | 446 | 2296 |
| 410 | 20231121 | 133000 | 635729568 | 445 | 445 | 446 | 445 | 502 |
| 411 | 20231121 | 132900 | 635506173 | 445 | 446 | 446 | 445 | 5 |
| 412 | 20231121 | 132800 | 635503947 | 446 | 446 | 446 | 446 | 1 |
| 413 | 20231121 | 132700 | 635503501 | 445 | 445 | 445 | 445 | 38 |
| 414 | 20231121 | 132600 | 635486591 | 445 | 445 | 445 | 445 | 225 |
| 415 | 20231121 | 132500 | 635386466 | 446 | 446 | 446 | 446 | 13977 |
| 416 | 20231121 | 132400 | 629152724 | 446 | 446 | 446 | 446 | 5 |
| 417 | 20231121 | 132300 | 629150494 | 447 | 446 | 447 | 446 | 529 |
| 418 | 20231121 | 132200 | 628914553 | 447 | 447 | 447 | 446 | 683 |
| 419 | 20231121 | 132100 | 628609932 | 447 | 447 | 447 | 447 | 10 |
| 420 | 20231121 | 132000 | 628605462 | 447 | 447 | 448 | 447 | 2826 |
| 421 | 20231121 | 131900 | 627342205 | 448 | 448 | 448 | 447 | 276 |
| 422 | 20231121 | 131800 | 627218607 | 448 | 448 | 448 | 446 | 1985 |
| 423 | 20231121 | 131700 | 626330419 | 448 | 447 | 448 | 447 | 692 |
| 424 | 20231121 | 131600 | 626021094 | 448 | 447 | 448 | 447 | 1252 |
| 425 | 20231121 | 131500 | 625461449 | 448 | 446 | 448 | 446 | 791 |
| 426 | 20231121 | 131400 | 625107281 | 448 | 448 | 448 | 448 | 343 |
| 427 | 20231121 | 131300 | 624953617 | 448 | 448 | 448 | 448 | 1 |
| 428 | 20231121 | 131200 | 624953169 | 447 | 447 | 447 | 447 | 500 |
| 429 | 20231121 | 131100 | 624729669 | 447 | 447 | 447 | 447 | 0 |
| 430 | 20231121 | 131000 | 624729669 | 447 | 447 | 447 | 447 | 2245 |
| 431 | 20231121 | 130900 | 623726154 | 448 | 447 | 448 | 447 | 177 |
| 432 | 20231121 | 130800 | 623647030 | 448 | 448 | 448 | 448 | 20 |
| 433 | 20231121 | 130700 | 623638070 | 447 | 448 | 448 | 447 | 655 |
| 434 | 20231121 | 130600 | 623345280 | 449 | 449 | 449 | 449 | 0 |
| 435 | 20231121 | 130500 | 623345280 | 449 | 450 | 450 | 447 | 646 |
| 436 | 20231121 | 130400 | 623055273 | 449 | 450 | 450 | 449 | 9302 |
| 437 | 20231121 | 130300 | 618878575 | 450 | 449 | 450 | 449 | 698 |
| 438 | 20231121 | 130200 | 618565172 | 450 | 449 | 450 | 448 | 3947 |
| 439 | 20231121 | 130100 | 616793969 | 449 | 449 | 449 | 449 | 8481 |
| 440 | 20231121 | 130000 | 612986000 | 449 | 448 | 449 | 448 | 1113 |
| 441 | 20231121 | 125900 | 612486678 | 448 | 448 | 448 | 448 | 107 |
| 442 | 20231121 | 125800 | 612438742 | 448 | 449 | 449 | 448 | 2740 |
| 443 | 20231121 | 125700 | 611211221 | 449 | 448 | 449 | 448 | 13 |
| 444 | 20231121 | 125600 | 611205394 | 449 | 449 | 449 | 449 | 742 |
| 445 | 20231121 | 125500 | 610872236 | 449 | 449 | 449 | 448 | 1100 |
| 446 | 20231121 | 125400 | 610378341 | 449 | 449 | 449 | 449 | 2125 |
| 447 | 20231121 | 125300 | 609424216 | 449 | 448 | 449 | 448 | 3707 |
| 448 | 20231121 | 125200 | 607763479 | 448 | 448 | 448 | 448 | 501 |
| 449 | 20231121 | 125100 | 607539031 | 446 | 448 | 448 | 446 | 1772 |
| 450 | 20231121 | 125000 | 606745239 | 448 | 447 | 448 | 447 | 8054 |
| 451 | 20231121 | 124900 | 603145096 | 447 | 447 | 447 | 447 | 94 |
| 452 | 20231121 | 124800 | 603103078 | 447 | 446 | 447 | 446 | 842 |
| 453 | 20231121 | 124700 | 602727515 | 446 | 446 | 446 | 446 | 85 |
| 454 | 20231121 | 124600 | 602689605 | 446 | 446 | 446 | 446 | 1200 |
| 455 | 20231121 | 124500 | 602154405 | 446 | 446 | 446 | 446 | 5647 |
| 456 | 20231121 | 124400 | 599635843 | 448 | 447 | 448 | 447 | 200 |
| 457 | 20231121 | 124300 | 599546442 | 447 | 447 | 447 | 447 | 2409 |
| 458 | 20231121 | 124200 | 598469619 | 448 | 448 | 448 | 448 | 5 |
| 459 | 20231121 | 124100 | 598467379 | 447 | 448 | 448 | 447 | 509 |
| 460 | 20231121 | 124000 | 598239847 | 447 | 447 | 447 | 446 | 383 |
| 461 | 20231121 | 123900 | 598068746 | 447 | 446 | 447 | 446 | 1012 |
| 462 | 20231121 | 123800 | 597616392 | 447 | 447 | 447 | 447 | 15 |
| 463 | 20231121 | 123700 | 597609687 | 447 | 446 | 447 | 446 | 2 |
| 464 | 20231121 | 123600 | 597608794 | 447 | 447 | 447 | 447 | 1001 |
| 465 | 20231121 | 123500 | 597161347 | 446 | 446 | 446 | 446 | 3006 |
| 466 | 20231121 | 123400 | 595820671 | 447 | 446 | 447 | 446 | 144 |
| 467 | 20231121 | 123300 | 595756445 | 446 | 446 | 446 | 446 | 302 |
| 468 | 20231121 | 123200 | 595621753 | 446 | 446 | 446 | 446 | 47 |
| 469 | 20231121 | 123100 | 595600791 | 446 | 446 | 446 | 446 | 0 |
| 470 | 20231121 | 123000 | 595600791 | 446 | 446 | 446 | 446 | 16 |
| 471 | 20231121 | 122900 | 595593655 | 446 | 442 | 446 | 442 | 2020 |
| 472 | 20231121 | 122800 | 594700787 | 446 | 442 | 446 | 442 | 22483 |
| 473 | 20231121 | 122700 | 584684165 | 442 | 442 | 445 | 442 | 1111 |
| 474 | 20231121 | 122600 | 584193079 | 445 | 445 | 445 | 445 | 4 |
| 475 | 20231121 | 122500 | 584191299 | 445 | 445 | 445 | 445 | 2 |
| 476 | 20231121 | 122400 | 584190409 | 445 | 444 | 445 | 444 | 1056 |
| 477 | 20231121 | 122300 | 583721544 | 446 | 444 | 446 | 444 | 240 |
| 478 | 20231121 | 122200 | 583614982 | 446 | 446 | 446 | 446 | 0 |
| 479 | 20231121 | 122100 | 583614982 | 446 | 444 | 446 | 444 | 401 |
| 480 | 20231121 | 122000 | 583436936 | 444 | 444 | 446 | 444 | 403 |
| 481 | 20231121 | 121900 | 583258002 | 444 | 444 | 444 | 444 | 1 |
| 482 | 20231121 | 121800 | 583257558 | 444 | 444 | 444 | 444 | 2639 |
| 483 | 20231121 | 121700 | 582085842 | 446 | 446 | 446 | 446 | 2 |
| 484 | 20231121 | 121600 | 582084950 | 446 | 446 | 446 | 446 | 0 |
| 485 | 20231121 | 121500 | 582084950 | 446 | 446 | 446 | 446 | 0 |
| 486 | 20231121 | 121400 | 582084950 | 446 | 446 | 446 | 446 | 1 |
| 487 | 20231121 | 121300 | 582084504 | 444 | 444 | 444 | 444 | 2276 |
| 488 | 20231121 | 121200 | 581073960 | 444 | 444 | 444 | 444 | 1 |
| 489 | 20231121 | 121100 | 581073516 | 443 | 443 | 443 | 443 | 1105 |
| 490 | 20231121 | 121000 | 580584001 | 443 | 443 | 443 | 443 | 1 |
| 491 | 20231121 | 120900 | 580583558 | 441 | 441 | 441 | 441 | 100 |
| 492 | 20231121 | 120800 | 580539458 | 443 | 443 | 443 | 443 | 4 |
| 493 | 20231121 | 120700 | 580537686 | 443 | 442 | 443 | 442 | 27 |
| 494 | 20231121 | 120600 | 580525735 | 440 | 441 | 441 | 440 | 100 |
| 495 | 20231121 | 120500 | 580481730 | 444 | 444 | 444 | 444 | 0 |
| 496 | 20231121 | 120400 | 580481730 | 444 | 443 | 444 | 438 | 15091 |
| 497 | 20231121 | 120300 | 573834711 | 444 | 444 | 444 | 443 | 2006 |
| 498 | 20231121 | 120200 | 572946047 | 444 | 444 | 444 | 444 | 42 |
| 499 | 20231121 | 120100 | 572927399 | 445 | 445 | 445 | 444 | 1008 |
| 500 | 20231121 | 120000 | 572479839 | 444 | 443 | 445 | 443 | 1471 |
| 501 | 20231121 | 115900 | 571827009 | 444 | 444 | 444 | 444 | 4 |
| 502 | 20231121 | 115800 | 571825233 | 443 | 443 | 443 | 443 | 300 |
| 503 | 20231121 | 115700 | 571692333 | 443 | 444 | 444 | 443 | 5 |
| 504 | 20231121 | 115600 | 571690117 | 444 | 444 | 444 | 444 | 1 |
| 505 | 20231121 | 115500 | 571689673 | 445 | 445 | 445 | 445 | 1 |
| 506 | 20231121 | 115400 | 571689228 | 445 | 445 | 445 | 445 | 13 |
| 507 | 20231121 | 115300 | 571683443 | 443 | 443 | 443 | 443 | 0 |
| 508 | 20231121 | 115200 | 571683443 | 443 | 443 | 443 | 443 | 10 |
| 509 | 20231121 | 115100 | 571679013 | 443 | 443 | 443 | 443 | 0 |
| 510 | 20231121 | 115000 | 571679013 | 443 | 443 | 443 | 443 | 243 |
| 511 | 20231121 | 114900 | 571571364 | 442 | 442 | 442 | 442 | 1155 |
| 512 | 20231121 | 114800 | 571060854 | 443 | 445 | 445 | 443 | 490 |
| 513 | 20231121 | 114700 | 570843344 | 445 | 442 | 445 | 442 | 760 |
| 514 | 20231121 | 114600 | 570505777 | 443 | 445 | 445 | 443 | 49 |
| 515 | 20231121 | 114500 | 570484066 | 443 | 443 | 443 | 443 | 142 |
| 516 | 20231121 | 114400 | 570421160 | 444 | 443 | 444 | 443 | 33 |
| 517 | 20231121 | 114300 | 570406539 | 443 | 443 | 443 | 443 | 6 |
| 518 | 20231121 | 114200 | 570403881 | 443 | 443 | 443 | 443 | 1 |
| 519 | 20231121 | 114100 | 570403438 | 441 | 442 | 442 | 441 | 2449 |
| 520 | 20231121 | 114000 | 569323419 | 441 | 441 | 441 | 441 | 246 |
| 521 | 20231121 | 113900 | 569214933 | 441 | 442 | 442 | 441 | 279 |
| 522 | 20231121 | 113800 | 569091794 | 442 | 444 | 444 | 442 | 51 |
| 523 | 20231121 | 113700 | 569069190 | 444 | 442 | 444 | 442 | 781 |
| 524 | 20231121 | 113600 | 568723986 | 446 | 445 | 446 | 445 | 152 |
| 525 | 20231121 | 113500 | 568656215 | 446 | 445 | 446 | 440 | 14624 |
| 526 | 20231121 | 113400 | 562174619 | 446 | 446 | 446 | 446 | 0 |
| 527 | 20231121 | 113300 | 562174619 | 446 | 446 | 446 | 446 | 20 |
| 528 | 20231121 | 113200 | 562165699 | 445 | 445 | 445 | 445 | 800 |
| 529 | 20231121 | 113100 | 561809699 | 445 | 445 | 445 | 445 | 904 |
| 530 | 20231121 | 113000 | 561407419 | 445 | 445 | 445 | 445 | 8229 |
| 531 | 20231121 | 112900 | 557745514 | 446 | 446 | 446 | 446 | 10 |
| 532 | 20231121 | 112800 | 557741054 | 446 | 446 | 446 | 446 | 0 |
| 533 | 20231121 | 112700 | 557741054 | 446 | 445 | 446 | 445 | 38 |
| 534 | 20231121 | 112600 | 557724123 | 445 | 445 | 445 | 445 | 655 |
| 535 | 20231121 | 112500 | 557432648 | 446 | 446 | 448 | 446 | 4005 |
| 536 | 20231121 | 112400 | 555643504 | 443 | 442 | 443 | 441 | 2514 |
| 537 | 20231121 | 112300 | 554531822 | 442 | 442 | 442 | 442 | 2 |
| 538 | 20231121 | 112200 | 554530938 | 440 | 441 | 441 | 440 | 6682 |
| 539 | 20231121 | 112100 | 551587024 | 441 | 441 | 441 | 441 | 34 |
| 540 | 20231121 | 112000 | 551572030 | 442 | 445 | 445 | 438 | 17619 |
| 541 | 20231121 | 111900 | 543777702 | 445 | 447 | 447 | 445 | 10000 |
| 542 | 20231121 | 111800 | 539318795 | 449 | 448 | 449 | 448 | 304 |
| 543 | 20231121 | 111700 | 539182382 | 449 | 449 | 449 | 449 | 0 |
| 544 | 20231121 | 111600 | 539182382 | 449 | 447 | 449 | 447 | 53 |
| 545 | 20231121 | 111500 | 539158641 | 449 | 449 | 449 | 449 | 500 |
| 546 | 20231121 | 111400 | 538934141 | 449 | 447 | 449 | 446 | 2046 |
| 547 | 20231121 | 111300 | 538018491 | 449 | 446 | 449 | 446 | 705 |
| 548 | 20231121 | 111200 | 537704058 | 449 | 450 | 450 | 446 | 4424 |
| 549 | 20231121 | 111100 | 535717774 | 446 | 450 | 450 | 446 | 158 |
| 550 | 20231121 | 111000 | 535647126 | 449 | 449 | 450 | 449 | 10881 |
| 551 | 20231121 | 110900 | 530761556 | 449 | 450 | 450 | 449 | 41 |
| 552 | 20231121 | 110800 | 530743146 | 450 | 450 | 451 | 450 | 3981 |
| 553 | 20231121 | 110700 | 528950192 | 450 | 450 | 450 | 446 | 3259 |
| 554 | 20231121 | 110600 | 527490796 | 450 | 445 | 450 | 445 | 19087 |
| 555 | 20231121 | 110500 | 518911890 | 447 | 445 | 448 | 445 | 5824 |
| 556 | 20231121 | 110400 | 516306972 | 445 | 445 | 445 | 445 | 146 |
| 557 | 20231121 | 110300 | 516242002 | 446 | 443 | 446 | 443 | 3402 |
| 558 | 20231121 | 110200 | 514732749 | 443 | 443 | 443 | 443 | 100 |
| 559 | 20231121 | 110100 | 514688449 | 443 | 443 | 443 | 443 | 0 |
| 560 | 20231121 | 110000 | 514688449 | 443 | 443 | 443 | 443 | 500 |
| 561 | 20231121 | 105900 | 514466949 | 443 | 442 | 443 | 442 | 2002 |
| 562 | 20231121 | 105800 | 513582054 | 442 | 440 | 442 | 438 | 3512 |
| 563 | 20231121 | 105700 | 512040698 | 443 | 440 | 443 | 440 | 2846 |
| 564 | 20231121 | 105600 | 510788430 | 440 | 440 | 440 | 438 | 1087 |
| 565 | 20231121 | 105500 | 510310320 | 440 | 439 | 440 | 439 | 454 |
| 566 | 20231121 | 105400 | 510110993 | 438 | 438 | 438 | 438 | 1751 |
| 567 | 20231121 | 105300 | 509344055 | 438 | 437 | 438 | 436 | 1002 |
| 568 | 20231121 | 105200 | 508906176 | 438 | 439 | 439 | 438 | 822 |
| 569 | 20231121 | 105100 | 508545340 | 439 | 437 | 439 | 437 | 1008 |
| 570 | 20231121 | 105000 | 508104830 | 439 | 437 | 439 | 437 | 5566 |
| 571 | 20231121 | 104900 | 505672485 | 438 | 439 | 439 | 438 | 2445 |
| 572 | 20231121 | 104800 | 504599816 | 440 | 439 | 440 | 439 | 66 |
| 573 | 20231121 | 104700 | 504570835 | 440 | 440 | 440 | 440 | 8 |
| 574 | 20231121 | 104600 | 504567315 | 440 | 440 | 442 | 439 | 1722 |
| 575 | 20231121 | 104500 | 503811242 | 440 | 442 | 442 | 435 | 45021 |
| 576 | 20231121 | 104400 | 484114089 | 442 | 440 | 442 | 440 | 2731 |
| 577 | 20231121 | 104300 | 482912447 | 443 | 440 | 443 | 439 | 16757 |
| 578 | 20231121 | 104200 | 475550679 | 441 | 441 | 443 | 441 | 3225 |
| 579 | 20231121 | 104100 | 474126292 | 443 | 444 | 444 | 443 | 10 |
| 580 | 20231121 | 104000 | 474121856 | 442 | 444 | 444 | 442 | 16322 |
| 581 | 20231121 | 103900 | 466904011 | 443 | 445 | 445 | 443 | 4332 |
| 582 | 20231121 | 103800 | 464983230 | 445 | 443 | 445 | 442 | 14207 |
| 583 | 20231121 | 103700 | 458687715 | 445 | 444 | 445 | 444 | 7400 |
| 584 | 20231121 | 103600 | 455399771 | 445 | 445 | 445 | 445 | 56 |
| 585 | 20231121 | 103500 | 455374851 | 445 | 444 | 445 | 441 | 810 |
| 586 | 20231121 | 103400 | 455017596 | 446 | 444 | 446 | 439 | 47539 |
| 587 | 20231121 | 103300 | 434026942 | 443 | 446 | 446 | 443 | 10312 |
| 588 | 20231121 | 103200 | 429448454 | 444 | 446 | 446 | 444 | 532 |
| 589 | 20231121 | 103100 | 429212046 | 447 | 447 | 447 | 447 | 9 |
| 590 | 20231121 | 103000 | 429208023 | 446 | 446 | 446 | 446 | 2263 |
| 591 | 20231121 | 102900 | 428198725 | 446 | 444 | 446 | 444 | 16 |
| 592 | 20231121 | 102800 | 428191605 | 444 | 446 | 446 | 444 | 29837 |
| 593 | 20231121 | 102700 | 414929558 | 446 | 446 | 446 | 446 | 100 |
| 594 | 20231121 | 102600 | 414884958 | 446 | 446 | 447 | 445 | 856 |
| 595 | 20231121 | 102500 | 414503179 | 446 | 446 | 446 | 446 | 654 |
| 596 | 20231121 | 102400 | 414211495 | 446 | 446 | 447 | 446 | 9981 |
| 597 | 20231121 | 102300 | 409759958 | 447 | 446 | 447 | 446 | 1175 |
| 598 | 20231121 | 102200 | 409235907 | 447 | 446 | 447 | 446 | 14 |
| 599 | 20231121 | 102100 | 409229654 | 447 | 447 | 447 | 447 | 1004 |
| 600 | 20231121 | 102000 | 408780866 | 446 | 446 | 446 | 446 | 35 |
| 601 | 20231121 | 101900 | 408765256 | 447 | 447 | 448 | 446 | 4630 |
| 602 | 20231121 | 101800 | 406692903 | 447 | 447 | 447 | 447 | 137 |
| 603 | 20231121 | 101700 | 406631664 | 448 | 447 | 448 | 447 | 1003 |
| 604 | 20231121 | 101600 | 406183321 | 446 | 447 | 448 | 446 | 7036 |
| 605 | 20231121 | 101500 | 403044076 | 447 | 449 | 449 | 446 | 13362 |
| 606 | 20231121 | 101400 | 397072307 | 449 | 448 | 449 | 447 | 4680 |
| 607 | 20231121 | 101300 | 394975307 | 448 | 448 | 449 | 448 | 2742 |
| 608 | 20231121 | 101200 | 393745782 | 448 | 448 | 448 | 448 | 2306 |
| 609 | 20231121 | 101100 | 392712694 | 448 | 448 | 449 | 448 | 1294 |
| 610 | 20231121 | 101000 | 392132945 | 449 | 450 | 450 | 448 | 1177 |
| 611 | 20231121 | 100900 | 391604795 | 450 | 450 | 450 | 449 | 3221 |
| 612 | 20231121 | 100800 | 390156545 | 449 | 449 | 450 | 448 | 11053 |
| 613 | 20231121 | 100700 | 385198135 | 449 | 447 | 449 | 447 | 1348 |
| 614 | 20231121 | 100600 | 384594540 | 447 | 448 | 448 | 447 | 2576 |
| 615 | 20231121 | 100500 | 383442718 | 448 | 448 | 449 | 447 | 17630 |
| 616 | 20231121 | 100400 | 375551147 | 448 | 449 | 449 | 448 | 2347 |
| 617 | 20231121 | 100300 | 374499491 | 449 | 449 | 450 | 448 | 18285 |
| 618 | 20231121 | 100200 | 366296385 | 450 | 448 | 450 | 448 | 36652 |
| 619 | 20231121 | 100100 | 349839642 | 448 | 442 | 448 | 441 | 45988 |
| 620 | 20231121 | 100000 | 329428751 | 442 | 442 | 442 | 441 | 24776 |
| 621 | 20231121 | 095900 | 318477760 | 442 | 443 | 444 | 442 | 3449 |
| 622 | 20231121 | 095800 | 316951644 | 444 | 443 | 444 | 443 | 252 |
| 623 | 20231121 | 095700 | 316840001 | 443 | 443 | 443 | 442 | 2617 |
| 624 | 20231121 | 095600 | 315680687 | 442 | 443 | 443 | 442 | 3940 |
| 625 | 20231121 | 095500 | 313938489 | 443 | 443 | 444 | 443 | 300 |
| 626 | 20231121 | 095400 | 313805540 | 444 | 444 | 444 | 443 | 11746 |
| 627 | 20231121 | 095300 | 308602059 | 443 | 444 | 444 | 443 | 9591 |
| 628 | 20231121 | 095200 | 304353153 | 443 | 443 | 444 | 443 | 267 |
| 629 | 20231121 | 095100 | 304234825 | 444 | 443 | 444 | 443 | 1157 |
| 630 | 20231121 | 095000 | 303721763 | 444 | 443 | 444 | 443 | 2574 |
| 631 | 20231121 | 094900 | 302579353 | 444 | 444 | 444 | 443 | 3910 |
| 632 | 20231121 | 094800 | 300844902 | 444 | 444 | 444 | 444 | 1 |
| 633 | 20231121 | 094700 | 300844458 | 443 | 443 | 444 | 443 | 1331 |
| 634 | 20231121 | 094600 | 300254809 | 443 | 443 | 444 | 443 | 2105 |
| 635 | 20231121 | 094500 | 299322292 | 444 | 444 | 444 | 443 | 5486 |
| 636 | 20231121 | 094400 | 296891992 | 443 | 444 | 444 | 442 | 2685 |
| 637 | 20231121 | 094300 | 295702492 | 446 | 442 | 447 | 441 | 4568 |
| 638 | 20231121 | 094200 | 293683956 | 446 | 444 | 446 | 442 | 15415 |
| 639 | 20231121 | 094100 | 286825409 | 442 | 442 | 442 | 441 | 2128 |
| 640 | 20231121 | 094000 | 285885503 | 442 | 442 | 442 | 442 | 2134 |
| 641 | 20231121 | 093900 | 284942275 | 442 | 442 | 442 | 440 | 3896 |
| 642 | 20231121 | 093800 | 283221461 | 442 | 443 | 443 | 440 | 19932 |
| 643 | 20231121 | 093700 | 274442252 | 442 | 443 | 443 | 442 | 4063 |
| 644 | 20231121 | 093600 | 272644463 | 444 | 442 | 444 | 442 | 1582 |
| 645 | 20231121 | 093500 | 271943252 | 443 | 446 | 447 | 442 | 24365 |
| 646 | 20231121 | 093400 | 261122674 | 447 | 447 | 449 | 447 | 9090 |
| 647 | 20231121 | 093300 | 257058353 | 448 | 448 | 449 | 448 | 3065 |
| 648 | 20231121 | 093200 | 255684390 | 447 | 444 | 448 | 444 | 12151 |
| 649 | 20231121 | 093100 | 250263824 | 445 | 444 | 445 | 444 | 205 |
| 650 | 20231121 | 093000 | 250172786 | 444 | 443 | 444 | 441 | 3702 |
| 651 | 20231121 | 092900 | 248531240 | 441 | 444 | 444 | 441 | 1565 |
| 652 | 20231121 | 092800 | 247840084 | 444 | 442 | 445 | 442 | 22525 |
| 653 | 20231121 | 092700 | 237882879 | 442 | 442 | 442 | 442 | 2 |
| 654 | 20231121 | 092600 | 237881995 | 442 | 442 | 442 | 442 | 2293 |
| 655 | 20231121 | 092500 | 236868489 | 442 | 437 | 442 | 437 | 2747 |
| 656 | 20231121 | 092400 | 235661717 | 437 | 438 | 438 | 437 | 2832 |
| 657 | 20231121 | 092300 | 234422815 | 438 | 437 | 438 | 437 | 4169 |
| 658 | 20231121 | 092200 | 232600926 | 436 | 437 | 441 | 436 | 5651 |
| 659 | 20231121 | 092100 | 230136623 | 437 | 442 | 446 | 437 | 87418 |
| 660 | 20231121 | 092000 | 191742106 | 442 | 443 | 443 | 442 | 3905 |
| 661 | 20231121 | 091900 | 190014530 | 443 | 443 | 444 | 443 | 2341 |
| 662 | 20231121 | 091800 | 188977417 | 441 | 440 | 443 | 440 | 9398 |
| 663 | 20231121 | 091700 | 184829072 | 440 | 446 | 446 | 440 | 22210 |
| 664 | 20231121 | 091600 | 174965745 | 446 | 451 | 451 | 446 | 49961 |
| 665 | 20231121 | 091500 | 152510129 | 451 | 452 | 452 | 450 | 8714 |
| 666 | 20231121 | 091400 | 148584009 | 451 | 451 | 452 | 450 | 3074 |
| 667 | 20231121 | 091300 | 147197793 | 451 | 450 | 451 | 448 | 21455 |
| 668 | 20231121 | 091200 | 137544151 | 450 | 446 | 450 | 446 | 21672 |
| 669 | 20231121 | 091100 | 127819870 | 446 | 448 | 450 | 445 | 21477 |
| 670 | 20231121 | 091000 | 118193652 | 447 | 439 | 448 | 439 | 20926 |
| 671 | 20231121 | 090900 | 108896489 | 439 | 436 | 439 | 436 | 6318 |
| 672 | 20231121 | 090800 | 106131654 | 436 | 437 | 439 | 435 | 1840 |
| 673 | 20231121 | 090700 | 105327834 | 437 | 435 | 437 | 435 | 5750 |
| 674 | 20231121 | 090600 | 102825064 | 437 | 439 | 439 | 435 | 6844 |
| 675 | 20231121 | 090500 | 99827316 | 439 | 432 | 440 | 432 | 18213 |
| 676 | 20231121 | 090400 | 91838091 | 432 | 434 | 435 | 431 | 35193 |
| 677 | 20231121 | 090300 | 76597498 | 435 | 436 | 439 | 434 | 51535 |
| 678 | 20231121 | 090200 | 54155382 | 436 | 440 | 440 | 435 | 59008 |
| 679 | 20231121 | 090100 | 28350989 | 440 | 443 | 443 | 440 | 23575 |
| 680 | 20231121 | 090000 | 17935391 | 443 | 443 | 445 | 443 | 39249 |