31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 3 | 20231205 | 203400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20231205 | 203300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20231205 | 203200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20231205 | 203100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20231205 | 203000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20231205 | 202900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20231205 | 202800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20231205 | 202700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20231205 | 202600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20231205 | 202500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20231205 | 202400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20231205 | 202300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20231205 | 202200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20231205 | 202100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20231205 | 202000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20231205 | 201900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20231205 | 201800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20231205 | 201700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20231205 | 201600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20231205 | 201500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20231205 | 201400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20231205 | 201300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20231205 | 201200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20231205 | 201100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20231205 | 201000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20231205 | 200900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20231205 | 200800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20231205 | 200700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20231205 | 200600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20231205 | 200500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 33 | 20231205 | 200400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20231205 | 200300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20231205 | 200200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20231205 | 200100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20231205 | 200000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20231205 | 195900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20231205 | 195800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20231205 | 195700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20231205 | 195600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20231205 | 195500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20231205 | 195400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20231205 | 195300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20231205 | 195200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20231205 | 195100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20231205 | 195000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20231205 | 194900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20231205 | 194800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20231205 | 194700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20231205 | 194600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20231205 | 194500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20231205 | 194400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20231205 | 194300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20231205 | 194200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20231205 | 194100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20231205 | 194000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20231205 | 193900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20231205 | 193800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20231205 | 193700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20231205 | 193600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20231205 | 193500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 63 | 20231205 | 193400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20231205 | 193300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20231205 | 193200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20231205 | 193100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20231205 | 193000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20231205 | 192900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20231205 | 192800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20231205 | 192700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20231205 | 192600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20231205 | 192500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20231205 | 192400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20231205 | 192300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20231205 | 192200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20231205 | 192100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20231205 | 192000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20231205 | 191900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20231205 | 191800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20231205 | 191700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20231205 | 191600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20231205 | 191500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20231205 | 191400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20231205 | 191300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20231205 | 191200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20231205 | 191100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20231205 | 191000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20231205 | 190900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20231205 | 190800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20231205 | 190700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20231205 | 190600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20231205 | 190500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 93 | 20231205 | 190400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20231205 | 190300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20231205 | 190200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20231205 | 190100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20231205 | 190000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20231205 | 185900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20231205 | 185800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20231205 | 185700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20231205 | 185600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20231205 | 185500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20231205 | 185400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20231205 | 185300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20231205 | 185200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20231205 | 185100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20231205 | 185000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20231205 | 184900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20231205 | 184800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20231205 | 184700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20231205 | 184600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20231205 | 184500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20231205 | 184400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20231205 | 184300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20231205 | 184200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20231205 | 184100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20231205 | 184000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20231205 | 183900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20231205 | 183800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20231205 | 183700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20231205 | 183600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20231205 | 183500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 123 | 20231205 | 183400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20231205 | 183300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20231205 | 183200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20231205 | 183100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20231205 | 183000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20231205 | 182900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20231205 | 182800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20231205 | 182700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20231205 | 182600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20231205 | 182500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20231205 | 182400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20231205 | 182300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20231205 | 182200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20231205 | 182100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20231205 | 182000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20231205 | 181900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20231205 | 181800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20231205 | 181700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20231205 | 181600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20231205 | 181500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20231205 | 181400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20231205 | 181300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20231205 | 181200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20231205 | 181100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20231205 | 181000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20231205 | 180900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20231205 | 180800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20231205 | 180700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20231205 | 180600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20231205 | 180500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 153 | 20231205 | 180400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20231205 | 180300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20231205 | 180200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20231205 | 180100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20231205 | 180000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20231205 | 175900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20231205 | 175800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20231205 | 175700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20231205 | 175600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20231205 | 175500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20231205 | 175400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20231205 | 175300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20231205 | 175200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20231205 | 175100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20231205 | 175000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20231205 | 174900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20231205 | 174800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20231205 | 174700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20231205 | 174600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20231205 | 174500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20231205 | 174400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20231205 | 174300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20231205 | 174200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20231205 | 174100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20231205 | 174000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20231205 | 173900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20231205 | 173800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20231205 | 173700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20231205 | 173600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20231205 | 173500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 183 | 20231205 | 173400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20231205 | 173300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20231205 | 173200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20231205 | 173100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20231205 | 173000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20231205 | 172900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20231205 | 172800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20231205 | 172700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20231205 | 172600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20231205 | 172500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20231205 | 172400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20231205 | 172300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20231205 | 172200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20231205 | 172100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20231205 | 172000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20231205 | 171900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20231205 | 171800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20231205 | 171700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20231205 | 171600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20231205 | 171500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20231205 | 171400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20231205 | 171300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20231205 | 171200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20231205 | 171100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20231205 | 171000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20231205 | 170900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20231205 | 170800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20231205 | 170700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20231205 | 170600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20231205 | 170500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 213 | 20231205 | 170400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20231205 | 170300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20231205 | 170200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20231205 | 170100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20231205 | 170000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20231205 | 165900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20231205 | 165800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20231205 | 165700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20231205 | 165600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20231205 | 165500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20231205 | 165400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20231205 | 165300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20231205 | 165200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20231205 | 165100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20231205 | 165000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20231205 | 164900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20231205 | 164800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20231205 | 164700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20231205 | 164600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20231205 | 164500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20231205 | 164400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20231205 | 164300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20231205 | 164200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20231205 | 164100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20231205 | 164000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20231205 | 163900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20231205 | 163800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20231205 | 163700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20231205 | 163600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20231205 | 163500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 243 | 20231205 | 163400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20231205 | 163300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20231205 | 163200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20231205 | 163100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20231205 | 163000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 248 | 20231205 | 162900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20231205 | 162800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 250 | 20231205 | 162700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 251 | 20231205 | 162600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 252 | 20231205 | 162500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 253 | 20231205 | 162400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20231205 | 162300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 255 | 20231205 | 162200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 256 | 20231205 | 162100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 257 | 20231205 | 162000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 258 | 20231205 | 161900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 259 | 20231205 | 161800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 260 | 20231205 | 161700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 261 | 20231205 | 161600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 262 | 20231205 | 161500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 263 | 20231205 | 161400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 264 | 20231205 | 161300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 265 | 20231205 | 161200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 266 | 20231205 | 161100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 267 | 20231205 | 161000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 268 | 20231205 | 160900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 269 | 20231205 | 160800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 270 | 20231205 | 160700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 271 | 20231205 | 160600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 272 | 20231205 | 160500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 273 | 20231205 | 160400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 274 | 20231205 | 160300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 275 | 20231205 | 160200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 276 | 20231205 | 160100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 277 | 20231205 | 160000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 278 | 20231205 | 155900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 279 | 20231205 | 155800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 280 | 20231205 | 155700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 281 | 20231205 | 155600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 282 | 20231205 | 155500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 283 | 20231205 | 155400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 284 | 20231205 | 155300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 285 | 20231205 | 155200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 286 | 20231205 | 155100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 287 | 20231205 | 155000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 288 | 20231205 | 154900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 289 | 20231205 | 154800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 290 | 20231205 | 154700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 291 | 20231205 | 154600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 292 | 20231205 | 154500 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 293 | 20231205 | 154400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 294 | 20231205 | 154300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 295 | 20231205 | 154200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 296 | 20231205 | 154100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 297 | 20231205 | 154000 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 298 | 20231205 | 153900 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 299 | 20231205 | 153800 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 300 | 20231205 | 153700 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 301 | 20231205 | 153600 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 302 | 20231205 | 153500 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 303 | 20231205 | 153400 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 304 | 20231205 | 153300 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 305 | 20231205 | 153200 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 306 | 20231205 | 153100 | 329917581 | 437 | 437 | 437 | 437 | 0 |
| 307 | 20231205 | 153000 | 329917581 | 437 | 437 | 437 | 437 | 6878 |
| 308 | 20231205 | 152900 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 309 | 20231205 | 152800 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 310 | 20231205 | 152700 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 311 | 20231205 | 152600 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 312 | 20231205 | 152500 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 313 | 20231205 | 152400 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 314 | 20231205 | 152300 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 315 | 20231205 | 152200 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 316 | 20231205 | 152100 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 317 | 20231205 | 152000 | 326911895 | 437 | 437 | 437 | 437 | 0 |
| 318 | 20231205 | 151900 | 326911895 | 437 | 435 | 437 | 435 | 552 |
| 319 | 20231205 | 151800 | 326671222 | 436 | 436 | 436 | 436 | 0 |
| 320 | 20231205 | 151700 | 326671222 | 436 | 435 | 436 | 435 | 6 |
| 321 | 20231205 | 151600 | 326668611 | 436 | 435 | 436 | 435 | 2211 |
| 322 | 20231205 | 151500 | 325706825 | 436 | 436 | 436 | 436 | 10 |
| 323 | 20231205 | 151400 | 325702465 | 436 | 436 | 436 | 436 | 69 |
| 324 | 20231205 | 151300 | 325672381 | 436 | 436 | 436 | 436 | 10 |
| 325 | 20231205 | 151200 | 325668021 | 436 | 436 | 437 | 436 | 577 |
| 326 | 20231205 | 151100 | 325416448 | 436 | 436 | 436 | 435 | 55 |
| 327 | 20231205 | 151000 | 325392473 | 436 | 435 | 436 | 435 | 199 |
| 328 | 20231205 | 150900 | 325305907 | 436 | 436 | 436 | 436 | 1000 |
| 329 | 20231205 | 150800 | 324869907 | 436 | 436 | 436 | 436 | 0 |
| 330 | 20231205 | 150700 | 324869907 | 436 | 436 | 436 | 436 | 1 |
| 331 | 20231205 | 150600 | 324869471 | 436 | 436 | 436 | 436 | 1 |
| 332 | 20231205 | 150500 | 324869035 | 435 | 435 | 436 | 435 | 257 |
| 333 | 20231205 | 150400 | 324757239 | 435 | 435 | 435 | 435 | 350 |
| 334 | 20231205 | 150300 | 324604989 | 435 | 433 | 435 | 433 | 8310 |
| 335 | 20231205 | 150200 | 320999403 | 433 | 433 | 433 | 433 | 103 |
| 336 | 20231205 | 150100 | 320954804 | 434 | 433 | 435 | 433 | 45 |
| 337 | 20231205 | 150000 | 320935297 | 435 | 435 | 435 | 434 | 29 |
| 338 | 20231205 | 145900 | 320922702 | 436 | 436 | 436 | 436 | 0 |
| 339 | 20231205 | 145800 | 320922702 | 436 | 436 | 436 | 433 | 481 |
| 340 | 20231205 | 145700 | 320714417 | 437 | 437 | 437 | 437 | 0 |
| 341 | 20231205 | 145600 | 320714417 | 437 | 433 | 437 | 433 | 245 |
| 342 | 20231205 | 145500 | 320608085 | 434 | 434 | 434 | 434 | 0 |
| 343 | 20231205 | 145400 | 320608085 | 434 | 434 | 434 | 434 | 1001 |
| 344 | 20231205 | 145300 | 320173651 | 434 | 434 | 434 | 434 | 15 |
| 345 | 20231205 | 145200 | 320167141 | 434 | 434 | 434 | 434 | 0 |
| 346 | 20231205 | 145100 | 320167141 | 434 | 434 | 434 | 434 | 500 |
| 347 | 20231205 | 145000 | 319950141 | 434 | 434 | 434 | 434 | 0 |
| 348 | 20231205 | 144900 | 319950141 | 434 | 434 | 434 | 434 | 0 |
| 349 | 20231205 | 144800 | 319950141 | 434 | 434 | 434 | 434 | 0 |
| 350 | 20231205 | 144700 | 319950141 | 434 | 434 | 434 | 434 | 0 |
| 351 | 20231205 | 144600 | 319950141 | 434 | 434 | 434 | 434 | 2 |
| 352 | 20231205 | 144500 | 319949273 | 434 | 434 | 434 | 434 | 17 |
| 353 | 20231205 | 144400 | 319941895 | 434 | 434 | 434 | 433 | 505 |
| 354 | 20231205 | 144300 | 319723225 | 434 | 434 | 434 | 434 | 3 |
| 355 | 20231205 | 144200 | 319721923 | 434 | 434 | 434 | 434 | 89 |
| 356 | 20231205 | 144100 | 319683297 | 434 | 434 | 434 | 434 | 0 |
| 357 | 20231205 | 144000 | 319683297 | 434 | 433 | 434 | 433 | 1782 |
| 358 | 20231205 | 143900 | 318911689 | 434 | 433 | 434 | 433 | 3 |
| 359 | 20231205 | 143800 | 318910389 | 434 | 433 | 434 | 433 | 501 |
| 360 | 20231205 | 143700 | 318693455 | 434 | 434 | 434 | 434 | 0 |
| 361 | 20231205 | 143600 | 318693455 | 434 | 434 | 434 | 434 | 0 |
| 362 | 20231205 | 143500 | 318693455 | 434 | 434 | 434 | 434 | 0 |
| 363 | 20231205 | 143400 | 318693455 | 434 | 433 | 434 | 433 | 155 |
| 364 | 20231205 | 143300 | 318626339 | 433 | 433 | 433 | 433 | 5 |
| 365 | 20231205 | 143200 | 318624174 | 433 | 433 | 433 | 433 | 0 |
| 366 | 20231205 | 143100 | 318624174 | 433 | 433 | 433 | 433 | 85 |
| 367 | 20231205 | 143000 | 318587369 | 433 | 433 | 433 | 433 | 200 |
| 368 | 20231205 | 142900 | 318500769 | 434 | 434 | 434 | 434 | 0 |
| 369 | 20231205 | 142800 | 318500769 | 434 | 431 | 434 | 431 | 293 |
| 370 | 20231205 | 142700 | 318374483 | 434 | 434 | 434 | 434 | 0 |
| 371 | 20231205 | 142600 | 318374483 | 434 | 434 | 434 | 434 | 101 |
| 372 | 20231205 | 142500 | 318330649 | 434 | 432 | 434 | 429 | 3737 |
| 373 | 20231205 | 142400 | 316722831 | 437 | 432 | 437 | 432 | 4235 |
| 374 | 20231205 | 142300 | 314890695 | 432 | 430 | 432 | 430 | 5819 |
| 375 | 20231205 | 142200 | 312383787 | 430 | 430 | 430 | 430 | 0 |
| 376 | 20231205 | 142100 | 312383787 | 430 | 430 | 430 | 430 | 1383 |
| 377 | 20231205 | 142000 | 311789097 | 431 | 431 | 431 | 431 | 3742 |
| 378 | 20231205 | 141900 | 310176295 | 431 | 429 | 431 | 429 | 396 |
| 379 | 20231205 | 141800 | 310006409 | 431 | 429 | 431 | 429 | 105 |
| 380 | 20231205 | 141700 | 309961360 | 431 | 431 | 431 | 431 | 1 |
| 381 | 20231205 | 141600 | 309960929 | 429 | 430 | 430 | 429 | 3533 |
| 382 | 20231205 | 141500 | 308444746 | 431 | 431 | 431 | 431 | 0 |
| 383 | 20231205 | 141400 | 308444746 | 431 | 430 | 431 | 430 | 2301 |
| 384 | 20231205 | 141300 | 307455315 | 431 | 430 | 431 | 429 | 2388 |
| 385 | 20231205 | 141200 | 306428492 | 430 | 430 | 430 | 430 | 0 |
| 386 | 20231205 | 141100 | 306428492 | 430 | 431 | 432 | 429 | 31221 |
| 387 | 20231205 | 141000 | 292998644 | 432 | 432 | 432 | 431 | 484 |
| 388 | 20231205 | 140900 | 292789706 | 432 | 432 | 432 | 431 | 850 |
| 389 | 20231205 | 140800 | 292422869 | 432 | 432 | 432 | 432 | 429 |
| 390 | 20231205 | 140700 | 292237541 | 431 | 431 | 432 | 431 | 2544 |
| 391 | 20231205 | 140600 | 291141070 | 432 | 432 | 432 | 431 | 1108 |
| 392 | 20231205 | 140500 | 290663411 | 432 | 432 | 432 | 432 | 1974 |
| 393 | 20231205 | 140400 | 289810643 | 432 | 434 | 435 | 432 | 809 |
| 394 | 20231205 | 140300 | 289461128 | 435 | 435 | 435 | 435 | 0 |
| 395 | 20231205 | 140200 | 289461128 | 435 | 435 | 435 | 435 | 0 |
| 396 | 20231205 | 140100 | 289461128 | 435 | 435 | 435 | 432 | 914 |
| 397 | 20231205 | 140000 | 289066126 | 435 | 435 | 435 | 433 | 12 |
| 398 | 20231205 | 135900 | 289060908 | 437 | 436 | 437 | 436 | 908 |
| 399 | 20231205 | 135800 | 288665019 | 437 | 437 | 437 | 437 | 0 |
| 400 | 20231205 | 135700 | 288665019 | 437 | 436 | 437 | 436 | 119 |
| 401 | 20231205 | 135600 | 288613134 | 436 | 433 | 436 | 433 | 2 |
| 402 | 20231205 | 135500 | 288612265 | 436 | 433 | 436 | 433 | 351 |
| 403 | 20231205 | 135400 | 288459979 | 437 | 437 | 437 | 437 | 0 |
| 404 | 20231205 | 135300 | 288459979 | 437 | 432 | 437 | 432 | 23677 |
| 405 | 20231205 | 135200 | 278225998 | 434 | 432 | 434 | 432 | 101 |
| 406 | 20231205 | 135100 | 278182364 | 435 | 435 | 435 | 432 | 2195 |
| 407 | 20231205 | 135000 | 277230920 | 436 | 436 | 436 | 436 | 2 |
| 408 | 20231205 | 134900 | 277230048 | 437 | 437 | 437 | 437 | 0 |
| 409 | 20231205 | 134800 | 277230048 | 437 | 437 | 437 | 437 | 0 |
| 410 | 20231205 | 134700 | 277230048 | 437 | 436 | 437 | 435 | 701 |
| 411 | 20231205 | 134600 | 276925110 | 437 | 437 | 437 | 437 | 0 |
| 412 | 20231205 | 134500 | 276925110 | 437 | 436 | 437 | 436 | 3 |
| 413 | 20231205 | 134400 | 276923801 | 437 | 437 | 437 | 437 | 0 |
| 414 | 20231205 | 134300 | 276923801 | 437 | 436 | 437 | 435 | 348 |
| 415 | 20231205 | 134200 | 276772372 | 437 | 437 | 437 | 437 | 7 |
| 416 | 20231205 | 134100 | 276769313 | 437 | 437 | 437 | 437 | 0 |
| 417 | 20231205 | 134000 | 276769313 | 437 | 437 | 437 | 437 | 0 |
| 418 | 20231205 | 133900 | 276769313 | 437 | 437 | 437 | 437 | 0 |
| 419 | 20231205 | 133800 | 276769313 | 437 | 436 | 437 | 436 | 44 |
| 420 | 20231205 | 133700 | 276750128 | 437 | 437 | 437 | 437 | 0 |
| 421 | 20231205 | 133600 | 276750128 | 437 | 435 | 437 | 435 | 1288 |
| 422 | 20231205 | 133500 | 276189846 | 438 | 438 | 438 | 438 | 0 |
| 423 | 20231205 | 133400 | 276189846 | 438 | 437 | 438 | 437 | 2608 |
| 424 | 20231205 | 133300 | 275050149 | 438 | 438 | 438 | 438 | 0 |
| 425 | 20231205 | 133200 | 275050149 | 438 | 438 | 438 | 438 | 0 |
| 426 | 20231205 | 133100 | 275050149 | 438 | 438 | 438 | 438 | 1 |
| 427 | 20231205 | 133000 | 275049711 | 438 | 438 | 438 | 438 | 0 |
| 428 | 20231205 | 132900 | 275049711 | 438 | 438 | 438 | 438 | 15 |
| 429 | 20231205 | 132800 | 275043141 | 438 | 438 | 438 | 438 | 0 |
| 430 | 20231205 | 132700 | 275043141 | 438 | 437 | 438 | 437 | 280 |
| 431 | 20231205 | 132600 | 274920547 | 439 | 437 | 439 | 437 | 51 |
| 432 | 20231205 | 132500 | 274898258 | 439 | 440 | 440 | 437 | 2008 |
| 433 | 20231205 | 132400 | 274016747 | 440 | 440 | 440 | 440 | 0 |
| 434 | 20231205 | 132300 | 274016747 | 440 | 440 | 440 | 439 | 4 |
| 435 | 20231205 | 132200 | 274014989 | 439 | 440 | 440 | 439 | 4 |
| 436 | 20231205 | 132100 | 274013231 | 439 | 440 | 440 | 439 | 8 |
| 437 | 20231205 | 132000 | 274009712 | 440 | 440 | 440 | 440 | 0 |
| 438 | 20231205 | 131900 | 274009712 | 440 | 440 | 440 | 440 | 0 |
| 439 | 20231205 | 131800 | 274009712 | 440 | 440 | 440 | 440 | 1 |
| 440 | 20231205 | 131700 | 274009272 | 439 | 439 | 440 | 439 | 12 |
| 441 | 20231205 | 131600 | 274004003 | 440 | 440 | 440 | 440 | 0 |
| 442 | 20231205 | 131500 | 274004003 | 440 | 440 | 440 | 440 | 1 |
| 443 | 20231205 | 131400 | 274003563 | 440 | 440 | 440 | 440 | 1 |
| 444 | 20231205 | 131300 | 274003123 | 440 | 440 | 440 | 440 | 0 |
| 445 | 20231205 | 131200 | 274003123 | 440 | 438 | 440 | 437 | 5185 |
| 446 | 20231205 | 131100 | 271735948 | 440 | 440 | 440 | 440 | 0 |
| 447 | 20231205 | 131000 | 271735948 | 440 | 440 | 440 | 440 | 0 |
| 448 | 20231205 | 130900 | 271735948 | 440 | 440 | 440 | 440 | 0 |
| 449 | 20231205 | 130800 | 271735948 | 440 | 440 | 440 | 440 | 40 |
| 450 | 20231205 | 130700 | 271718348 | 440 | 440 | 440 | 437 | 4393 |
| 451 | 20231205 | 130600 | 269797496 | 440 | 440 | 440 | 440 | 0 |
| 452 | 20231205 | 130500 | 269797496 | 440 | 440 | 440 | 440 | 0 |
| 453 | 20231205 | 130400 | 269797496 | 440 | 439 | 440 | 439 | 6 |
| 454 | 20231205 | 130300 | 269794861 | 440 | 440 | 440 | 440 | 0 |
| 455 | 20231205 | 130200 | 269794861 | 440 | 440 | 440 | 440 | 44 |
| 456 | 20231205 | 130100 | 269775501 | 440 | 439 | 440 | 439 | 251 |
| 457 | 20231205 | 130000 | 269665311 | 440 | 439 | 440 | 439 | 254 |
| 458 | 20231205 | 125900 | 269553803 | 440 | 439 | 440 | 439 | 253 |
| 459 | 20231205 | 125800 | 269442735 | 440 | 439 | 440 | 439 | 3498 |
| 460 | 20231205 | 125700 | 267907112 | 439 | 439 | 439 | 439 | 1 |
| 461 | 20231205 | 125600 | 267906673 | 439 | 439 | 439 | 439 | 145 |
| 462 | 20231205 | 125500 | 267843018 | 439 | 437 | 439 | 437 | 4171 |
| 463 | 20231205 | 125400 | 266016121 | 438 | 436 | 438 | 436 | 738 |
| 464 | 20231205 | 125300 | 265693313 | 438 | 435 | 438 | 432 | 1498 |
| 465 | 20231205 | 125200 | 265044838 | 435 | 433 | 435 | 432 | 6527 |
| 466 | 20231205 | 125100 | 262223481 | 435 | 436 | 436 | 433 | 9 |
| 467 | 20231205 | 125000 | 262219573 | 433 | 436 | 436 | 433 | 4 |
| 468 | 20231205 | 124900 | 262217835 | 433 | 433 | 436 | 433 | 9 |
| 469 | 20231205 | 124800 | 262213926 | 436 | 434 | 436 | 433 | 528 |
| 470 | 20231205 | 124700 | 261985149 | 436 | 436 | 436 | 436 | 0 |
| 471 | 20231205 | 124600 | 261985149 | 436 | 436 | 436 | 436 | 1 |
| 472 | 20231205 | 124500 | 261984713 | 434 | 433 | 434 | 433 | 2 |
| 473 | 20231205 | 124400 | 261983846 | 434 | 434 | 434 | 433 | 416 |
| 474 | 20231205 | 124300 | 261803693 | 434 | 434 | 434 | 434 | 0 |
| 475 | 20231205 | 124200 | 261803693 | 434 | 434 | 434 | 434 | 80 |
| 476 | 20231205 | 124100 | 261768973 | 434 | 434 | 434 | 434 | 100 |
| 477 | 20231205 | 124000 | 261725573 | 434 | 435 | 435 | 434 | 26 |
| 478 | 20231205 | 123900 | 261714288 | 433 | 433 | 433 | 433 | 857 |
| 479 | 20231205 | 123800 | 261343207 | 435 | 433 | 435 | 433 | 2 |
| 480 | 20231205 | 123700 | 261342339 | 435 | 433 | 435 | 433 | 4 |
| 481 | 20231205 | 123600 | 261340603 | 435 | 435 | 435 | 433 | 3 |
| 482 | 20231205 | 123500 | 261339300 | 433 | 434 | 434 | 433 | 2845 |
| 483 | 20231205 | 123400 | 260107396 | 435 | 435 | 435 | 435 | 40 |
| 484 | 20231205 | 123300 | 260089996 | 436 | 436 | 436 | 436 | 0 |
| 485 | 20231205 | 123200 | 260089996 | 436 | 434 | 436 | 434 | 8 |
| 486 | 20231205 | 123100 | 260086520 | 436 | 436 | 436 | 436 | 6 |
| 487 | 20231205 | 123000 | 260083904 | 436 | 436 | 436 | 436 | 0 |
| 488 | 20231205 | 122900 | 260083904 | 436 | 436 | 436 | 436 | 1 |
| 489 | 20231205 | 122800 | 260083468 | 433 | 433 | 436 | 433 | 1134 |
| 490 | 20231205 | 122700 | 259592442 | 434 | 433 | 434 | 433 | 1145 |
| 491 | 20231205 | 122600 | 259096646 | 436 | 436 | 436 | 433 | 1039 |
| 492 | 20231205 | 122500 | 258646642 | 437 | 437 | 437 | 437 | 0 |
| 493 | 20231205 | 122400 | 258646642 | 437 | 434 | 437 | 433 | 6016 |
| 494 | 20231205 | 122300 | 256041462 | 438 | 437 | 438 | 437 | 2267 |
| 495 | 20231205 | 122200 | 255050781 | 437 | 439 | 439 | 434 | 1649 |
| 496 | 20231205 | 122100 | 254334568 | 433 | 439 | 439 | 433 | 3779 |
| 497 | 20231205 | 122000 | 252692387 | 439 | 439 | 439 | 436 | 10123 |
| 498 | 20231205 | 121900 | 248278683 | 439 | 437 | 439 | 437 | 2604 |
| 499 | 20231205 | 121800 | 247140731 | 439 | 439 | 442 | 439 | 6476 |
| 500 | 20231205 | 121700 | 244296814 | 439 | 438 | 439 | 438 | 1139 |
| 501 | 20231205 | 121600 | 243797766 | 438 | 438 | 438 | 438 | 20 |
| 502 | 20231205 | 121500 | 243789006 | 439 | 438 | 439 | 438 | 11 |
| 503 | 20231205 | 121400 | 243784187 | 439 | 439 | 439 | 439 | 0 |
| 504 | 20231205 | 121300 | 243784187 | 439 | 437 | 439 | 437 | 97 |
| 505 | 20231205 | 121200 | 243741796 | 438 | 438 | 438 | 438 | 0 |
| 506 | 20231205 | 121100 | 243741796 | 438 | 438 | 438 | 438 | 10 |
| 507 | 20231205 | 121000 | 243737416 | 439 | 437 | 439 | 437 | 137 |
| 508 | 20231205 | 120900 | 243677545 | 440 | 440 | 440 | 440 | 0 |
| 509 | 20231205 | 120800 | 243677545 | 440 | 440 | 440 | 440 | 0 |
| 510 | 20231205 | 120700 | 243677545 | 440 | 438 | 440 | 437 | 601 |
| 511 | 20231205 | 120600 | 243414585 | 441 | 439 | 441 | 438 | 1056 |
| 512 | 20231205 | 120500 | 242951700 | 442 | 442 | 442 | 442 | 0 |
| 513 | 20231205 | 120400 | 242951700 | 442 | 442 | 442 | 442 | 0 |
| 514 | 20231205 | 120300 | 242951700 | 442 | 442 | 442 | 442 | 102 |
| 515 | 20231205 | 120200 | 242906616 | 442 | 439 | 442 | 439 | 401 |
| 516 | 20231205 | 120100 | 242730574 | 442 | 439 | 442 | 439 | 1308 |
| 517 | 20231205 | 120000 | 242156356 | 443 | 443 | 443 | 443 | 0 |
| 518 | 20231205 | 115900 | 242156356 | 443 | 443 | 443 | 443 | 5 |
| 519 | 20231205 | 115800 | 242154141 | 443 | 443 | 443 | 443 | 0 |
| 520 | 20231205 | 115700 | 242154141 | 443 | 440 | 443 | 440 | 1001 |
| 521 | 20231205 | 115600 | 241713698 | 443 | 441 | 443 | 441 | 7855 |
| 522 | 20231205 | 115500 | 238239589 | 445 | 441 | 445 | 441 | 19 |
| 523 | 20231205 | 115400 | 238231206 | 445 | 445 | 445 | 445 | 99 |
| 524 | 20231205 | 115300 | 238187151 | 446 | 446 | 446 | 446 | 0 |
| 525 | 20231205 | 115200 | 238187151 | 446 | 445 | 447 | 439 | 15598 |
| 526 | 20231205 | 115100 | 231284728 | 447 | 445 | 448 | 440 | 11292 |
| 527 | 20231205 | 115000 | 226276290 | 445 | 448 | 448 | 436 | 45464 |
| 528 | 20231205 | 114900 | 206323519 | 448 | 448 | 448 | 448 | 0 |
| 529 | 20231205 | 114800 | 206323519 | 448 | 444 | 448 | 444 | 547 |
| 530 | 20231205 | 114700 | 206080647 | 445 | 445 | 445 | 445 | 16 |
| 531 | 20231205 | 114600 | 206073527 | 444 | 447 | 448 | 444 | 3622 |
| 532 | 20231205 | 114500 | 204456195 | 448 | 447 | 448 | 447 | 2 |
| 533 | 20231205 | 114400 | 204455300 | 449 | 449 | 449 | 449 | 0 |
| 534 | 20231205 | 114300 | 204455300 | 449 | 449 | 449 | 449 | 0 |
| 535 | 20231205 | 114200 | 204455300 | 449 | 449 | 449 | 449 | 0 |
| 536 | 20231205 | 114100 | 204455300 | 449 | 449 | 449 | 449 | 0 |
| 537 | 20231205 | 114000 | 204455300 | 449 | 447 | 449 | 447 | 15 |
| 538 | 20231205 | 113900 | 204448581 | 449 | 449 | 449 | 449 | 0 |
| 539 | 20231205 | 113800 | 204448581 | 449 | 449 | 449 | 449 | 0 |
| 540 | 20231205 | 113700 | 204448581 | 449 | 446 | 449 | 446 | 12123 |
| 541 | 20231205 | 113600 | 199041720 | 449 | 449 | 449 | 449 | 0 |
| 542 | 20231205 | 113500 | 199041720 | 449 | 449 | 449 | 449 | 1 |
| 543 | 20231205 | 113400 | 199041271 | 449 | 447 | 449 | 447 | 557 |
| 544 | 20231205 | 113300 | 198792290 | 447 | 447 | 447 | 447 | 1 |
| 545 | 20231205 | 113200 | 198791843 | 447 | 447 | 447 | 447 | 42 |
| 546 | 20231205 | 113100 | 198773069 | 447 | 447 | 447 | 447 | 0 |
| 547 | 20231205 | 113000 | 198773069 | 447 | 447 | 447 | 446 | 920 |
| 548 | 20231205 | 112900 | 198362629 | 447 | 447 | 447 | 447 | 1342 |
| 549 | 20231205 | 112800 | 197762755 | 447 | 447 | 449 | 446 | 6053 |
| 550 | 20231205 | 112700 | 195057763 | 449 | 448 | 449 | 447 | 8269 |
| 551 | 20231205 | 112600 | 191358484 | 449 | 449 | 449 | 448 | 20 |
| 552 | 20231205 | 112500 | 191349505 | 450 | 448 | 450 | 448 | 386 |
| 553 | 20231205 | 112400 | 191176575 | 449 | 449 | 450 | 449 | 4917 |
| 554 | 20231205 | 112300 | 188968841 | 450 | 449 | 450 | 449 | 945 |
| 555 | 20231205 | 112200 | 188544135 | 450 | 450 | 450 | 450 | 51 |
| 556 | 20231205 | 112100 | 188521185 | 452 | 452 | 452 | 449 | 1663 |
| 557 | 20231205 | 112000 | 187771696 | 452 | 450 | 452 | 450 | 209 |
| 558 | 20231205 | 111900 | 187677644 | 451 | 452 | 452 | 450 | 10148 |
| 559 | 20231205 | 111800 | 183090768 | 453 | 452 | 453 | 452 | 7 |
| 560 | 20231205 | 111700 | 183087602 | 454 | 454 | 454 | 454 | 82 |
| 561 | 20231205 | 111600 | 183050374 | 456 | 456 | 456 | 456 | 0 |
| 562 | 20231205 | 111500 | 183050374 | 456 | 456 | 456 | 456 | 120 |
| 563 | 20231205 | 111400 | 182995654 | 454 | 452 | 454 | 452 | 2 |
| 564 | 20231205 | 111300 | 182994748 | 454 | 452 | 454 | 452 | 19 |
| 565 | 20231205 | 111200 | 182986158 | 454 | 454 | 454 | 452 | 303 |
| 566 | 20231205 | 111100 | 182848598 | 454 | 454 | 454 | 453 | 553 |
| 567 | 20231205 | 111000 | 182597537 | 456 | 455 | 456 | 455 | 5251 |
| 568 | 20231205 | 110900 | 180208217 | 456 | 456 | 456 | 455 | 68 |
| 569 | 20231205 | 110800 | 180177216 | 456 | 456 | 456 | 455 | 57 |
| 570 | 20231205 | 110700 | 180151234 | 456 | 455 | 456 | 455 | 106 |
| 571 | 20231205 | 110600 | 180103000 | 456 | 454 | 456 | 454 | 857 |
| 572 | 20231205 | 110500 | 179713062 | 455 | 455 | 455 | 455 | 24 |
| 573 | 20231205 | 110400 | 179702142 | 455 | 455 | 455 | 455 | 0 |
| 574 | 20231205 | 110300 | 179702142 | 455 | 452 | 455 | 452 | 201 |
| 575 | 20231205 | 110200 | 179611287 | 455 | 454 | 455 | 454 | 228 |
| 576 | 20231205 | 110100 | 179507774 | 455 | 455 | 455 | 455 | 0 |
| 577 | 20231205 | 110000 | 179507774 | 455 | 452 | 455 | 452 | 232 |
| 578 | 20231205 | 105900 | 179402335 | 455 | 455 | 455 | 455 | 0 |
| 579 | 20231205 | 105800 | 179402335 | 455 | 455 | 456 | 452 | 3806 |
| 580 | 20231205 | 105700 | 177682006 | 457 | 457 | 457 | 457 | 2 |
| 581 | 20231205 | 105600 | 177681092 | 457 | 456 | 457 | 456 | 8001 |
| 582 | 20231205 | 105500 | 174032635 | 456 | 452 | 456 | 452 | 1001 |
| 583 | 20231205 | 105400 | 173580179 | 456 | 457 | 457 | 453 | 558 |
| 584 | 20231205 | 105300 | 173326683 | 456 | 456 | 457 | 456 | 257 |
| 585 | 20231205 | 105200 | 173209238 | 457 | 456 | 457 | 454 | 302 |
| 586 | 20231205 | 105100 | 173071495 | 456 | 456 | 456 | 456 | 251 |
| 587 | 20231205 | 105000 | 172957039 | 456 | 456 | 456 | 452 | 3234 |
| 588 | 20231205 | 104900 | 171482425 | 457 | 452 | 457 | 452 | 49465 |
| 589 | 20231205 | 104800 | 149032933 | 452 | 451 | 452 | 451 | 3913 |
| 590 | 20231205 | 104700 | 147266476 | 451 | 451 | 452 | 451 | 6229 |
| 591 | 20231205 | 104600 | 144457196 | 451 | 450 | 451 | 450 | 8 |
| 592 | 20231205 | 104500 | 144453594 | 451 | 451 | 451 | 450 | 14 |
| 593 | 20231205 | 104400 | 144447281 | 451 | 452 | 452 | 448 | 990 |
| 594 | 20231205 | 104300 | 144000346 | 452 | 450 | 452 | 446 | 16043 |
| 595 | 20231205 | 104200 | 136804488 | 452 | 452 | 452 | 451 | 3675 |
| 596 | 20231205 | 104100 | 135143411 | 452 | 451 | 452 | 451 | 5601 |
| 597 | 20231205 | 104000 | 132615303 | 452 | 451 | 452 | 451 | 2440 |
| 598 | 20231205 | 103900 | 131514861 | 451 | 451 | 451 | 451 | 0 |
| 599 | 20231205 | 103800 | 131514861 | 451 | 451 | 451 | 451 | 498 |
| 600 | 20231205 | 103700 | 131290263 | 451 | 449 | 451 | 449 | 6778 |
| 601 | 20231205 | 103600 | 128241588 | 449 | 449 | 449 | 449 | 13132 |
| 602 | 20231205 | 103500 | 122345320 | 449 | 448 | 449 | 448 | 74 |
| 603 | 20231205 | 103400 | 122312165 | 448 | 448 | 448 | 448 | 1003 |
| 604 | 20231205 | 103300 | 121862821 | 448 | 448 | 448 | 448 | 0 |
| 605 | 20231205 | 103200 | 121862821 | 448 | 448 | 448 | 448 | 4 |
| 606 | 20231205 | 103100 | 121861029 | 448 | 448 | 449 | 447 | 26476 |
| 607 | 20231205 | 103000 | 110001697 | 447 | 446 | 448 | 446 | 1303 |
| 608 | 20231205 | 102900 | 109419262 | 447 | 447 | 447 | 447 | 0 |
| 609 | 20231205 | 102800 | 109419262 | 447 | 447 | 447 | 447 | 202 |
| 610 | 20231205 | 102700 | 109328968 | 448 | 447 | 448 | 446 | 3024 |
| 611 | 20231205 | 102600 | 107979188 | 448 | 447 | 448 | 447 | 1001 |
| 612 | 20231205 | 102500 | 107531739 | 447 | 447 | 447 | 447 | 1 |
| 613 | 20231205 | 102400 | 107531292 | 448 | 448 | 448 | 448 | 0 |
| 614 | 20231205 | 102300 | 107531292 | 448 | 446 | 448 | 446 | 240 |
| 615 | 20231205 | 102200 | 107423775 | 448 | 448 | 448 | 448 | 19 |
| 616 | 20231205 | 102100 | 107415263 | 448 | 446 | 448 | 446 | 33 |
| 617 | 20231205 | 102000 | 107400543 | 448 | 448 | 448 | 446 | 5103 |
| 618 | 20231205 | 101900 | 105114401 | 448 | 448 | 448 | 448 | 1 |
| 619 | 20231205 | 101800 | 105113953 | 449 | 449 | 449 | 449 | 0 |
| 620 | 20231205 | 101700 | 105113953 | 449 | 448 | 449 | 448 | 5302 |
| 621 | 20231205 | 101600 | 102738355 | 449 | 449 | 449 | 449 | 0 |
| 622 | 20231205 | 101500 | 102738355 | 449 | 448 | 449 | 448 | 1901 |
| 623 | 20231205 | 101400 | 101886706 | 448 | 448 | 448 | 445 | 305 |
| 624 | 20231205 | 101300 | 101750966 | 449 | 448 | 449 | 448 | 1101 |
| 625 | 20231205 | 101200 | 101257717 | 448 | 448 | 448 | 448 | 10 |
| 626 | 20231205 | 101100 | 101253237 | 448 | 447 | 448 | 447 | 5002 |
| 627 | 20231205 | 101000 | 99015341 | 449 | 450 | 450 | 443 | 1476 |
| 628 | 20231205 | 100900 | 98361446 | 451 | 444 | 452 | 444 | 24450 |
| 629 | 20231205 | 100800 | 87375076 | 444 | 440 | 444 | 438 | 4580 |
| 630 | 20231205 | 100700 | 85368056 | 444 | 440 | 444 | 440 | 1301 |
| 631 | 20231205 | 100600 | 84795612 | 444 | 442 | 444 | 440 | 1501 |
| 632 | 20231205 | 100500 | 84134318 | 445 | 445 | 445 | 445 | 2 |
| 633 | 20231205 | 100400 | 84133428 | 445 | 442 | 445 | 442 | 3 |
| 634 | 20231205 | 100300 | 84132099 | 445 | 445 | 445 | 442 | 62 |
| 635 | 20231205 | 100200 | 84104569 | 445 | 446 | 446 | 442 | 188 |
| 636 | 20231205 | 100100 | 84020841 | 446 | 445 | 446 | 445 | 6233 |
| 637 | 20231205 | 100000 | 81247112 | 445 | 440 | 445 | 440 | 5 |
| 638 | 20231205 | 095900 | 81244903 | 444 | 443 | 444 | 443 | 3136 |
| 639 | 20231205 | 095800 | 79853176 | 443 | 440 | 443 | 440 | 106 |
| 640 | 20231205 | 095700 | 79806533 | 445 | 445 | 445 | 445 | 0 |
| 641 | 20231205 | 095600 | 79806533 | 445 | 445 | 445 | 445 | 0 |
| 642 | 20231205 | 095500 | 79806533 | 445 | 445 | 445 | 445 | 0 |
| 643 | 20231205 | 095400 | 79806533 | 445 | 445 | 445 | 445 | 0 |
| 644 | 20231205 | 095300 | 79806533 | 445 | 445 | 445 | 445 | 0 |
| 645 | 20231205 | 095200 | 79806533 | 445 | 445 | 445 | 445 | 0 |
| 646 | 20231205 | 095100 | 79806533 | 445 | 443 | 445 | 440 | 450 |
| 647 | 20231205 | 095000 | 79608107 | 446 | 446 | 446 | 444 | 13 |
| 648 | 20231205 | 094900 | 79602330 | 446 | 445 | 446 | 444 | 2012 |
| 649 | 20231205 | 094800 | 78707245 | 445 | 443 | 445 | 443 | 801 |
| 650 | 20231205 | 094700 | 78351700 | 444 | 444 | 444 | 444 | 0 |
| 651 | 20231205 | 094600 | 78351700 | 444 | 443 | 444 | 440 | 8079 |
| 652 | 20231205 | 094500 | 74791922 | 443 | 441 | 443 | 441 | 504 |
| 653 | 20231205 | 094400 | 74569655 | 442 | 441 | 442 | 441 | 101 |
| 654 | 20231205 | 094300 | 74525014 | 442 | 441 | 442 | 441 | 1001 |
| 655 | 20231205 | 094200 | 74083572 | 442 | 441 | 442 | 441 | 45 |
| 656 | 20231205 | 094100 | 74063726 | 442 | 442 | 442 | 441 | 97 |
| 657 | 20231205 | 094000 | 74020853 | 443 | 442 | 443 | 442 | 2 |
| 658 | 20231205 | 093900 | 74019968 | 443 | 444 | 444 | 440 | 231 |
| 659 | 20231205 | 093800 | 73917951 | 444 | 444 | 444 | 443 | 100 |
| 660 | 20231205 | 093700 | 73873646 | 444 | 442 | 444 | 441 | 2498 |
| 661 | 20231205 | 093600 | 72771085 | 442 | 442 | 442 | 442 | 0 |
| 662 | 20231205 | 093500 | 72771085 | 442 | 441 | 442 | 440 | 7317 |
| 663 | 20231205 | 093400 | 69551532 | 442 | 441 | 442 | 441 | 544 |
| 664 | 20231205 | 093300 | 69311622 | 442 | 442 | 442 | 442 | 10 |
| 665 | 20231205 | 093200 | 69307202 | 445 | 445 | 445 | 445 | 232 |
| 666 | 20231205 | 093100 | 69203962 | 445 | 444 | 445 | 441 | 2306 |
| 667 | 20231205 | 093000 | 68186996 | 444 | 441 | 444 | 441 | 4545 |
| 668 | 20231205 | 092900 | 66178553 | 442 | 441 | 442 | 441 | 1399 |
| 669 | 20231205 | 092800 | 65561593 | 442 | 442 | 442 | 442 | 997 |
| 670 | 20231205 | 092700 | 65120919 | 442 | 441 | 442 | 441 | 273 |
| 671 | 20231205 | 092600 | 65000525 | 443 | 443 | 443 | 443 | 1 |
| 672 | 20231205 | 092500 | 65000082 | 441 | 442 | 442 | 441 | 30 |
| 673 | 20231205 | 092400 | 64986851 | 443 | 443 | 443 | 440 | 2493 |
| 674 | 20231205 | 092300 | 63889252 | 443 | 441 | 443 | 441 | 18 |
| 675 | 20231205 | 092200 | 63881280 | 441 | 445 | 445 | 441 | 6350 |
| 676 | 20231205 | 092100 | 61078802 | 445 | 448 | 448 | 445 | 4884 |
| 677 | 20231205 | 092000 | 58892781 | 448 | 446 | 448 | 446 | 2276 |
| 678 | 20231205 | 091900 | 57874982 | 446 | 443 | 446 | 443 | 8361 |
| 679 | 20231205 | 091800 | 54164802 | 443 | 444 | 444 | 441 | 122 |
| 680 | 20231205 | 091700 | 54110924 | 444 | 439 | 444 | 439 | 759 |
| 681 | 20231205 | 091600 | 53776569 | 439 | 440 | 441 | 439 | 2266 |
| 682 | 20231205 | 091500 | 52779529 | 441 | 443 | 443 | 440 | 1276 |
| 683 | 20231205 | 091400 | 52214372 | 443 | 438 | 443 | 436 | 1983 |
| 684 | 20231205 | 091300 | 51343143 | 438 | 438 | 438 | 435 | 517 |
| 685 | 20231205 | 091200 | 51118011 | 438 | 436 | 438 | 433 | 3071 |
| 686 | 20231205 | 091100 | 49782705 | 436 | 435 | 436 | 433 | 561 |
| 687 | 20231205 | 091000 | 49538699 | 435 | 436 | 436 | 430 | 16971 |
| 688 | 20231205 | 090900 | 42197997 | 438 | 440 | 440 | 436 | 30661 |
| 689 | 20231205 | 090800 | 28763631 | 440 | 445 | 447 | 440 | 4659 |
| 690 | 20231205 | 090700 | 26702158 | 450 | 451 | 451 | 443 | 16953 |
| 691 | 20231205 | 090600 | 19073523 | 453 | 449 | 453 | 448 | 7002 |
| 692 | 20231205 | 090500 | 15930391 | 449 | 446 | 449 | 446 | 11352 |
| 693 | 20231205 | 090400 | 10849333 | 447 | 441 | 447 | 439 | 15543 |
| 694 | 20231205 | 090300 | 4002135 | 441 | 442 | 442 | 439 | 2617 |
| 695 | 20231205 | 090200 | 2846554 | 442 | 439 | 442 | 439 | 4308 |
| 696 | 20231205 | 090100 | 951774 | 438 | 438 | 438 | 438 | 0 |
| 697 | 20231205 | 090000 | 951774 | 438 | 438 | 438 | 438 | 2173 |