32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 204300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 3 | 20241205 | 204200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20241205 | 204100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20241205 | 204000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20241205 | 203900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20241205 | 203800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20241205 | 203700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20241205 | 203600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20241205 | 203500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20241205 | 203400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20241205 | 203300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20241205 | 203200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20241205 | 203100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20241205 | 203000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20241205 | 202900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20241205 | 202800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20241205 | 202700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20241205 | 202600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20241205 | 202500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20241205 | 202400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20241205 | 202300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20241205 | 202200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20241205 | 202100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20241205 | 202000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20241205 | 201900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20241205 | 201800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20241205 | 201700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20241205 | 201600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20241205 | 201500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20241205 | 201400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20241205 | 201300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 33 | 20241205 | 201200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20241205 | 201100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20241205 | 201000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20241205 | 200900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20241205 | 200800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20241205 | 200700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20241205 | 200600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20241205 | 200500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20241205 | 200400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20241205 | 200300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20241205 | 200200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20241205 | 200100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20241205 | 200000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20241205 | 195900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20241205 | 195800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20241205 | 195700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20241205 | 195600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20241205 | 195500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20241205 | 195400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20241205 | 195300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20241205 | 195200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20241205 | 195100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20241205 | 195000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20241205 | 194900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20241205 | 194800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20241205 | 194700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20241205 | 194600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20241205 | 194500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20241205 | 194400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20241205 | 194300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 63 | 20241205 | 194200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20241205 | 194100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20241205 | 194000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20241205 | 193900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20241205 | 193800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20241205 | 193700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20241205 | 193600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20241205 | 193500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20241205 | 193400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20241205 | 193300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20241205 | 193200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20241205 | 193100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20241205 | 193000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20241205 | 192900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20241205 | 192800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20241205 | 192700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20241205 | 192600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20241205 | 192500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20241205 | 192400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20241205 | 192300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20241205 | 192200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20241205 | 192100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20241205 | 192000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20241205 | 191900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20241205 | 191800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20241205 | 191700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20241205 | 191600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20241205 | 191500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20241205 | 191400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20241205 | 191300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 93 | 20241205 | 191200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20241205 | 191100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20241205 | 191000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20241205 | 190900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20241205 | 190800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20241205 | 190700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20241205 | 190600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20241205 | 190500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20241205 | 190400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20241205 | 190300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20241205 | 190200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20241205 | 190100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20241205 | 190000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20241205 | 185900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20241205 | 185800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20241205 | 185700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20241205 | 185600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20241205 | 185500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20241205 | 185400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20241205 | 185300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20241205 | 185200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20241205 | 185100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20241205 | 185000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20241205 | 184900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20241205 | 184800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20241205 | 184700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20241205 | 184600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20241205 | 184500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20241205 | 184400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20241205 | 184300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 123 | 20241205 | 184200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20241205 | 184100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20241205 | 184000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20241205 | 183900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20241205 | 183800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20241205 | 183700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20241205 | 183600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20241205 | 183500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20241205 | 183400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20241205 | 183300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20241205 | 183200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20241205 | 183100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20241205 | 183000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20241205 | 182900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20241205 | 182800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20241205 | 182700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20241205 | 182600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20241205 | 182500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20241205 | 182400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20241205 | 182300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20241205 | 182200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20241205 | 182100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20241205 | 182000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20241205 | 181900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20241205 | 181800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20241205 | 181700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20241205 | 181600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20241205 | 181500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20241205 | 181400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20241205 | 181300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 153 | 20241205 | 181200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20241205 | 181100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20241205 | 181000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20241205 | 180900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20241205 | 180800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20241205 | 180700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20241205 | 180600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20241205 | 180500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20241205 | 180400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20241205 | 180300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20241205 | 180200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20241205 | 180100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20241205 | 180000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20241205 | 175900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20241205 | 175800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20241205 | 175700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20241205 | 175600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20241205 | 175500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20241205 | 175400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20241205 | 175300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20241205 | 175200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20241205 | 175100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20241205 | 175000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20241205 | 174900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20241205 | 174800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20241205 | 174700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20241205 | 174600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20241205 | 174500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20241205 | 174400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20241205 | 174300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 183 | 20241205 | 174200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20241205 | 174100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20241205 | 174000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20241205 | 173900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20241205 | 173800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20241205 | 173700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20241205 | 173600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20241205 | 173500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20241205 | 173400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20241205 | 173300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20241205 | 173200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20241205 | 173100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20241205 | 173000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20241205 | 172900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20241205 | 172800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20241205 | 172700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20241205 | 172600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20241205 | 172500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20241205 | 172400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20241205 | 172300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20241205 | 172200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20241205 | 172100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20241205 | 172000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20241205 | 171900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20241205 | 171800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20241205 | 171700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20241205 | 171600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20241205 | 171500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20241205 | 171400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20241205 | 171300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 213 | 20241205 | 171200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20241205 | 171100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20241205 | 171000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20241205 | 170900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20241205 | 170800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20241205 | 170700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20241205 | 170600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20241205 | 170500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20241205 | 170400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20241205 | 170300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20241205 | 170200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20241205 | 170100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20241205 | 170000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20241205 | 165900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20241205 | 165800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20241205 | 165700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20241205 | 165600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20241205 | 165500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20241205 | 165400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20241205 | 165300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20241205 | 165200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20241205 | 165100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20241205 | 165000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20241205 | 164900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20241205 | 164800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20241205 | 164700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20241205 | 164600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20241205 | 164500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20241205 | 164400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20241205 | 164300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 243 | 20241205 | 164200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 244 | 20241205 | 164100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 245 | 20241205 | 164000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 246 | 20241205 | 163900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 247 | 20241205 | 163800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 248 | 20241205 | 163700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 249 | 20241205 | 163600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 250 | 20241205 | 163500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 251 | 20241205 | 163400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 252 | 20241205 | 163300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 253 | 20241205 | 163200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 254 | 20241205 | 163100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 255 | 20241205 | 163000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 256 | 20241205 | 162900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20241205 | 162800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 258 | 20241205 | 162700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 259 | 20241205 | 162600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 260 | 20241205 | 162500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 261 | 20241205 | 162400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 262 | 20241205 | 162300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 263 | 20241205 | 162200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 264 | 20241205 | 162100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 265 | 20241205 | 162000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 266 | 20241205 | 161900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 267 | 20241205 | 161800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 268 | 20241205 | 161700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 269 | 20241205 | 161600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 270 | 20241205 | 161500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 271 | 20241205 | 161400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 272 | 20241205 | 161300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 273 | 20241205 | 161200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 274 | 20241205 | 161100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 275 | 20241205 | 161000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 276 | 20241205 | 160900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 277 | 20241205 | 160800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 278 | 20241205 | 160700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 279 | 20241205 | 160600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 280 | 20241205 | 160500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 281 | 20241205 | 160400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 282 | 20241205 | 160300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 283 | 20241205 | 160200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 284 | 20241205 | 160100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 285 | 20241205 | 160000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 286 | 20241205 | 155900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 287 | 20241205 | 155800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 288 | 20241205 | 155700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 289 | 20241205 | 155600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 290 | 20241205 | 155500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 291 | 20241205 | 155400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 292 | 20241205 | 155300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 293 | 20241205 | 155200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 294 | 20241205 | 155100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 295 | 20241205 | 155000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 296 | 20241205 | 154900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 297 | 20241205 | 154800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 298 | 20241205 | 154700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 299 | 20241205 | 154600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 300 | 20241205 | 154500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 301 | 20241205 | 154400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 302 | 20241205 | 154300 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 303 | 20241205 | 154200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 304 | 20241205 | 154100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 305 | 20241205 | 154000 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 306 | 20241205 | 153900 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 307 | 20241205 | 153800 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 308 | 20241205 | 153700 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 309 | 20241205 | 153600 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 310 | 20241205 | 153500 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 311 | 20241205 | 153400 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 312 | 20241205 | 153300 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 313 | 20241205 | 153200 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 314 | 20241205 | 153100 | 1308031994 | 372 | 372 | 372 | 372 | 0 |
| 315 | 20241205 | 153000 | 1308031994 | 372 | 372 | 372 | 372 | 14457 |
| 316 | 20241205 | 152900 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 317 | 20241205 | 152800 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 318 | 20241205 | 152700 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 319 | 20241205 | 152600 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 320 | 20241205 | 152500 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 321 | 20241205 | 152400 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 322 | 20241205 | 152300 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 323 | 20241205 | 152200 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 324 | 20241205 | 152100 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 325 | 20241205 | 152000 | 1302653990 | 374 | 374 | 374 | 374 | 0 |
| 326 | 20241205 | 151900 | 1302653990 | 374 | 373 | 374 | 371 | 4291 |
| 327 | 20241205 | 151800 | 1301056415 | 373 | 375 | 375 | 373 | 7968 |
| 328 | 20241205 | 151700 | 1298081347 | 373 | 375 | 376 | 373 | 16307 |
| 329 | 20241205 | 151600 | 1291971411 | 375 | 372 | 375 | 372 | 22723 |
| 330 | 20241205 | 151500 | 1283476596 | 373 | 374 | 374 | 372 | 2327 |
| 331 | 20241205 | 151400 | 1282609876 | 374 | 374 | 374 | 371 | 25093 |
| 332 | 20241205 | 151300 | 1273265046 | 374 | 372 | 374 | 372 | 11635 |
| 333 | 20241205 | 151200 | 1268935060 | 371 | 371 | 371 | 370 | 1289 |
| 334 | 20241205 | 151100 | 1268457141 | 370 | 371 | 371 | 370 | 4014 |
| 335 | 20241205 | 151000 | 1266971948 | 372 | 370 | 372 | 370 | 4620 |
| 336 | 20241205 | 150900 | 1265260717 | 370 | 368 | 370 | 368 | 5003 |
| 337 | 20241205 | 150800 | 1263415537 | 367 | 367 | 367 | 367 | 65499 |
| 338 | 20241205 | 150700 | 1239377404 | 367 | 366 | 367 | 366 | 87 |
| 339 | 20241205 | 150600 | 1239345529 | 367 | 366 | 367 | 366 | 1035 |
| 340 | 20241205 | 150500 | 1238965686 | 367 | 366 | 367 | 366 | 2 |
| 341 | 20241205 | 150400 | 1238964953 | 364 | 365 | 365 | 364 | 1176 |
| 342 | 20241205 | 150300 | 1238535951 | 364 | 364 | 364 | 364 | 0 |
| 343 | 20241205 | 150200 | 1238535951 | 364 | 367 | 367 | 364 | 18022 |
| 344 | 20241205 | 150100 | 1231962573 | 367 | 366 | 367 | 366 | 12 |
| 345 | 20241205 | 150000 | 1231958180 | 367 | 366 | 367 | 366 | 306 |
| 346 | 20241205 | 145900 | 1231846182 | 367 | 366 | 367 | 366 | 1184 |
| 347 | 20241205 | 145800 | 1231411661 | 367 | 366 | 367 | 366 | 983 |
| 348 | 20241205 | 145700 | 1231051881 | 366 | 366 | 366 | 366 | 23 |
| 349 | 20241205 | 145600 | 1231043463 | 367 | 367 | 367 | 366 | 966 |
| 350 | 20241205 | 145500 | 1230689843 | 366 | 366 | 366 | 366 | 380 |
| 351 | 20241205 | 145400 | 1230550763 | 366 | 366 | 366 | 366 | 50 |
| 352 | 20241205 | 145300 | 1230532463 | 367 | 366 | 367 | 365 | 495 |
| 353 | 20241205 | 145200 | 1230351293 | 366 | 365 | 366 | 365 | 5001 |
| 354 | 20241205 | 145100 | 1228525927 | 366 | 366 | 366 | 366 | 500 |
| 355 | 20241205 | 145000 | 1228342927 | 367 | 367 | 367 | 367 | 151 |
| 356 | 20241205 | 144900 | 1228287510 | 367 | 366 | 367 | 365 | 1198 |
| 357 | 20241205 | 144800 | 1227849914 | 366 | 366 | 367 | 365 | 1387 |
| 358 | 20241205 | 144700 | 1227342359 | 367 | 366 | 367 | 366 | 415 |
| 359 | 20241205 | 144600 | 1227190366 | 366 | 367 | 367 | 366 | 2597 |
| 360 | 20241205 | 144500 | 1226238862 | 367 | 367 | 367 | 365 | 466 |
| 361 | 20241205 | 144400 | 1226068409 | 365 | 366 | 367 | 365 | 3094 |
| 362 | 20241205 | 144300 | 1224935874 | 367 | 367 | 367 | 367 | 102 |
| 363 | 20241205 | 144200 | 1224898440 | 368 | 368 | 368 | 368 | 0 |
| 364 | 20241205 | 144100 | 1224898440 | 368 | 365 | 368 | 365 | 2099 |
| 365 | 20241205 | 144000 | 1224131841 | 365 | 366 | 366 | 365 | 79 |
| 366 | 20241205 | 143900 | 1224103005 | 365 | 365 | 366 | 365 | 7001 |
| 367 | 20241205 | 143800 | 1221541839 | 366 | 365 | 366 | 365 | 561 |
| 368 | 20241205 | 143700 | 1221337073 | 366 | 366 | 366 | 365 | 464 |
| 369 | 20241205 | 143600 | 1221167514 | 366 | 366 | 366 | 366 | 0 |
| 370 | 20241205 | 143500 | 1221167514 | 366 | 365 | 366 | 365 | 473 |
| 371 | 20241205 | 143400 | 1220994868 | 365 | 366 | 366 | 365 | 1366 |
| 372 | 20241205 | 143300 | 1220494978 | 366 | 365 | 366 | 365 | 173 |
| 373 | 20241205 | 143200 | 1220431673 | 366 | 366 | 366 | 366 | 0 |
| 374 | 20241205 | 143100 | 1220431673 | 366 | 366 | 366 | 366 | 809 |
| 375 | 20241205 | 143000 | 1220135579 | 366 | 365 | 366 | 365 | 1678 |
| 376 | 20241205 | 142900 | 1219522431 | 366 | 366 | 366 | 366 | 0 |
| 377 | 20241205 | 142800 | 1219522431 | 366 | 366 | 366 | 365 | 4010 |
| 378 | 20241205 | 142700 | 1218057591 | 366 | 366 | 366 | 366 | 130 |
| 379 | 20241205 | 142600 | 1218010011 | 367 | 367 | 367 | 367 | 1 |
| 380 | 20241205 | 142500 | 1218009644 | 366 | 366 | 366 | 366 | 285 |
| 381 | 20241205 | 142400 | 1217905334 | 365 | 365 | 366 | 365 | 2592 |
| 382 | 20241205 | 142300 | 1216959253 | 366 | 364 | 366 | 364 | 1290 |
| 383 | 20241205 | 142200 | 1216489691 | 364 | 366 | 366 | 364 | 23268 |
| 384 | 20241205 | 142100 | 1208003282 | 367 | 367 | 367 | 367 | 1884 |
| 385 | 20241205 | 142000 | 1207311854 | 367 | 367 | 367 | 367 | 2118 |
| 386 | 20241205 | 141900 | 1206534548 | 367 | 367 | 367 | 367 | 673 |
| 387 | 20241205 | 141800 | 1206287557 | 367 | 367 | 367 | 367 | 1239 |
| 388 | 20241205 | 141700 | 1205832844 | 368 | 367 | 368 | 367 | 1001 |
| 389 | 20241205 | 141600 | 1205465476 | 367 | 368 | 368 | 367 | 2525 |
| 390 | 20241205 | 141500 | 1204538701 | 368 | 368 | 368 | 368 | 10 |
| 391 | 20241205 | 141400 | 1204535021 | 367 | 368 | 368 | 367 | 1500 |
| 392 | 20241205 | 141300 | 1203983421 | 367 | 367 | 367 | 367 | 110 |
| 393 | 20241205 | 141200 | 1203943051 | 368 | 368 | 368 | 368 | 1419 |
| 394 | 20241205 | 141100 | 1203420859 | 368 | 368 | 368 | 368 | 0 |
| 395 | 20241205 | 141000 | 1203420859 | 368 | 368 | 368 | 368 | 190 |
| 396 | 20241205 | 140900 | 1203350939 | 368 | 367 | 368 | 367 | 5640 |
| 397 | 20241205 | 140800 | 1201276673 | 366 | 366 | 366 | 366 | 261 |
| 398 | 20241205 | 140700 | 1201181147 | 367 | 367 | 367 | 367 | 1 |
| 399 | 20241205 | 140600 | 1201180780 | 366 | 368 | 368 | 366 | 1813 |
| 400 | 20241205 | 140500 | 1200515068 | 368 | 368 | 368 | 368 | 125 |
| 401 | 20241205 | 140400 | 1200469068 | 367 | 367 | 367 | 367 | 3382 |
| 402 | 20241205 | 140300 | 1199227874 | 367 | 366 | 367 | 366 | 50 |
| 403 | 20241205 | 140200 | 1199209572 | 367 | 367 | 367 | 367 | 0 |
| 404 | 20241205 | 140100 | 1199209572 | 367 | 367 | 367 | 367 | 431 |
| 405 | 20241205 | 140000 | 1199051395 | 367 | 367 | 367 | 367 | 1000 |
| 406 | 20241205 | 135900 | 1198684395 | 367 | 367 | 367 | 366 | 7296 |
| 407 | 20241205 | 135800 | 1196011315 | 367 | 367 | 367 | 367 | 1444 |
| 408 | 20241205 | 135700 | 1195481367 | 367 | 367 | 367 | 367 | 0 |
| 409 | 20241205 | 135600 | 1195481367 | 367 | 367 | 368 | 367 | 5430 |
| 410 | 20241205 | 135500 | 1193488417 | 368 | 368 | 368 | 367 | 4971 |
| 411 | 20241205 | 135400 | 1191661589 | 368 | 367 | 368 | 367 | 3609 |
| 412 | 20241205 | 135300 | 1190337084 | 368 | 368 | 368 | 368 | 711 |
| 413 | 20241205 | 135200 | 1190075436 | 368 | 368 | 368 | 368 | 6 |
| 414 | 20241205 | 135100 | 1190073228 | 367 | 367 | 367 | 367 | 58 |
| 415 | 20241205 | 135000 | 1190051942 | 368 | 368 | 368 | 368 | 501 |
| 416 | 20241205 | 134900 | 1189867574 | 367 | 368 | 368 | 367 | 525 |
| 417 | 20241205 | 134800 | 1189674898 | 368 | 368 | 368 | 368 | 134 |
| 418 | 20241205 | 134700 | 1189625586 | 367 | 367 | 367 | 367 | 13873 |
| 419 | 20241205 | 134600 | 1184534195 | 367 | 367 | 367 | 367 | 500 |
| 420 | 20241205 | 134500 | 1184350695 | 367 | 367 | 367 | 367 | 7414 |
| 421 | 20241205 | 134400 | 1181629757 | 367 | 366 | 367 | 366 | 2210 |
| 422 | 20241205 | 134300 | 1180820896 | 367 | 366 | 367 | 365 | 116 |
| 423 | 20241205 | 134200 | 1180778370 | 366 | 367 | 367 | 366 | 3338 |
| 424 | 20241205 | 134100 | 1179555883 | 367 | 368 | 368 | 367 | 622 |
| 425 | 20241205 | 134000 | 1179327587 | 367 | 367 | 367 | 367 | 3101 |
| 426 | 20241205 | 133900 | 1178189520 | 367 | 367 | 367 | 367 | 4013 |
| 427 | 20241205 | 133800 | 1176716749 | 366 | 366 | 366 | 366 | 1000 |
| 428 | 20241205 | 133700 | 1176350749 | 367 | 367 | 367 | 367 | 1 |
| 429 | 20241205 | 133600 | 1176350382 | 366 | 366 | 366 | 366 | 0 |
| 430 | 20241205 | 133500 | 1176350382 | 366 | 366 | 366 | 366 | 633 |
| 431 | 20241205 | 133400 | 1176118704 | 366 | 366 | 366 | 366 | 500 |
| 432 | 20241205 | 133300 | 1175935704 | 367 | 364 | 367 | 364 | 4777 |
| 433 | 20241205 | 133200 | 1174194138 | 362 | 364 | 364 | 362 | 301 |
| 434 | 20241205 | 133100 | 1174085174 | 362 | 364 | 364 | 362 | 13200 |
| 435 | 20241205 | 133000 | 1169286883 | 365 | 364 | 365 | 364 | 18114 |
| 436 | 20241205 | 132900 | 1162693386 | 365 | 365 | 365 | 365 | 81 |
| 437 | 20241205 | 132800 | 1162663821 | 365 | 365 | 365 | 365 | 1 |
| 438 | 20241205 | 132700 | 1162663456 | 364 | 365 | 365 | 364 | 189 |
| 439 | 20241205 | 132600 | 1162594651 | 365 | 364 | 365 | 364 | 91 |
| 440 | 20241205 | 132500 | 1162561517 | 364 | 364 | 365 | 364 | 5072 |
| 441 | 20241205 | 132400 | 1160715308 | 365 | 366 | 366 | 364 | 6029 |
| 442 | 20241205 | 132300 | 1158520046 | 366 | 365 | 366 | 365 | 4551 |
| 443 | 20241205 | 132200 | 1156858930 | 366 | 367 | 367 | 365 | 248 |
| 444 | 20241205 | 132100 | 1156768361 | 366 | 366 | 366 | 366 | 1101 |
| 445 | 20241205 | 132000 | 1156365395 | 366 | 365 | 366 | 364 | 2606 |
| 446 | 20241205 | 131900 | 1155413074 | 366 | 366 | 366 | 366 | 2030 |
| 447 | 20241205 | 131800 | 1154670094 | 366 | 366 | 366 | 366 | 300 |
| 448 | 20241205 | 131700 | 1154560294 | 366 | 366 | 366 | 366 | 2000 |
| 449 | 20241205 | 131600 | 1153828294 | 364 | 369 | 369 | 362 | 65481 |
| 450 | 20241205 | 131500 | 1129909598 | 369 | 369 | 369 | 369 | 1352 |
| 451 | 20241205 | 131400 | 1129410710 | 369 | 368 | 369 | 368 | 780 |
| 452 | 20241205 | 131300 | 1129123668 | 367 | 367 | 367 | 367 | 2000 |
| 453 | 20241205 | 131200 | 1128389668 | 367 | 368 | 368 | 367 | 2650 |
| 454 | 20241205 | 131100 | 1127416918 | 367 | 367 | 367 | 367 | 0 |
| 455 | 20241205 | 131000 | 1127416918 | 367 | 367 | 368 | 366 | 1113 |
| 456 | 20241205 | 130900 | 1127008448 | 368 | 366 | 368 | 366 | 4100 |
| 457 | 20241205 | 130800 | 1125499848 | 368 | 368 | 368 | 366 | 2697 |
| 458 | 20241205 | 130700 | 1124511067 | 368 | 368 | 368 | 368 | 2 |
| 459 | 20241205 | 130600 | 1124510331 | 368 | 368 | 368 | 368 | 2913 |
| 460 | 20241205 | 130500 | 1123438347 | 369 | 369 | 369 | 369 | 673 |
| 461 | 20241205 | 130400 | 1123190010 | 369 | 370 | 370 | 369 | 57 |
| 462 | 20241205 | 130300 | 1123168922 | 370 | 370 | 370 | 370 | 1823 |
| 463 | 20241205 | 130200 | 1122494412 | 369 | 369 | 369 | 369 | 836 |
| 464 | 20241205 | 130100 | 1122185928 | 369 | 369 | 369 | 369 | 0 |
| 465 | 20241205 | 130000 | 1122185928 | 369 | 369 | 369 | 369 | 3460 |
| 466 | 20241205 | 125900 | 1120909188 | 369 | 369 | 369 | 369 | 164 |
| 467 | 20241205 | 125800 | 1120848672 | 367 | 367 | 367 | 367 | 0 |
| 468 | 20241205 | 125700 | 1120848672 | 367 | 368 | 368 | 367 | 100 |
| 469 | 20241205 | 125600 | 1120811947 | 368 | 368 | 368 | 368 | 1241 |
| 470 | 20241205 | 125500 | 1120355259 | 368 | 367 | 368 | 366 | 4630 |
| 471 | 20241205 | 125400 | 1118655637 | 366 | 366 | 366 | 366 | 3000 |
| 472 | 20241205 | 125300 | 1117557637 | 367 | 367 | 367 | 367 | 1 |
| 473 | 20241205 | 125200 | 1117557270 | 367 | 367 | 367 | 367 | 1700 |
| 474 | 20241205 | 125100 | 1116933370 | 367 | 368 | 368 | 367 | 101 |
| 475 | 20241205 | 125000 | 1116896203 | 367 | 367 | 367 | 367 | 2863 |
| 476 | 20241205 | 124900 | 1115845482 | 367 | 368 | 368 | 367 | 7995 |
| 477 | 20241205 | 124800 | 1112910587 | 368 | 368 | 368 | 368 | 52 |
| 478 | 20241205 | 124700 | 1112891451 | 368 | 368 | 368 | 368 | 14 |
| 479 | 20241205 | 124600 | 1112886299 | 368 | 368 | 368 | 368 | 23 |
| 480 | 20241205 | 124500 | 1112877835 | 367 | 367 | 367 | 367 | 0 |
| 481 | 20241205 | 124400 | 1112877835 | 367 | 367 | 367 | 367 | 16 |
| 482 | 20241205 | 124300 | 1112871963 | 368 | 369 | 369 | 368 | 1658 |
| 483 | 20241205 | 124200 | 1112261788 | 369 | 369 | 369 | 369 | 5 |
| 484 | 20241205 | 124100 | 1112259943 | 369 | 369 | 369 | 369 | 21 |
| 485 | 20241205 | 124000 | 1112252194 | 368 | 368 | 368 | 368 | 1000 |
| 486 | 20241205 | 123900 | 1111884194 | 368 | 368 | 368 | 368 | 0 |
| 487 | 20241205 | 123800 | 1111884194 | 368 | 368 | 368 | 368 | 0 |
| 488 | 20241205 | 123700 | 1111884194 | 368 | 367 | 368 | 367 | 2557 |
| 489 | 20241205 | 123600 | 1110944073 | 367 | 367 | 367 | 367 | 2238 |
| 490 | 20241205 | 123500 | 1110122727 | 368 | 368 | 368 | 368 | 946 |
| 491 | 20241205 | 123400 | 1109774599 | 368 | 368 | 368 | 368 | 1 |
| 492 | 20241205 | 123300 | 1109774231 | 368 | 368 | 368 | 368 | 432 |
| 493 | 20241205 | 123200 | 1109615255 | 368 | 368 | 368 | 368 | 2524 |
| 494 | 20241205 | 123100 | 1108686423 | 368 | 368 | 368 | 368 | 1 |
| 495 | 20241205 | 123000 | 1108686055 | 368 | 368 | 368 | 368 | 0 |
| 496 | 20241205 | 122900 | 1108686055 | 368 | 368 | 368 | 368 | 3040 |
| 497 | 20241205 | 122800 | 1107567335 | 369 | 369 | 369 | 369 | 220 |
| 498 | 20241205 | 122700 | 1107486155 | 369 | 369 | 369 | 369 | 0 |
| 499 | 20241205 | 122600 | 1107486155 | 369 | 369 | 369 | 369 | 74 |
| 500 | 20241205 | 122500 | 1107458849 | 369 | 368 | 369 | 368 | 1660 |
| 501 | 20241205 | 122400 | 1106847819 | 368 | 369 | 369 | 368 | 3856 |
| 502 | 20241205 | 122300 | 1105426955 | 369 | 370 | 370 | 369 | 440 |
| 503 | 20241205 | 122200 | 1105264496 | 370 | 372 | 372 | 370 | 4662 |
| 504 | 20241205 | 122100 | 1103539536 | 370 | 372 | 372 | 370 | 71 |
| 505 | 20241205 | 122000 | 1103513126 | 372 | 372 | 372 | 372 | 0 |
| 506 | 20241205 | 121900 | 1103513126 | 372 | 372 | 372 | 372 | 410 |
| 507 | 20241205 | 121800 | 1103360606 | 372 | 372 | 372 | 372 | 0 |
| 508 | 20241205 | 121700 | 1103360606 | 372 | 372 | 372 | 372 | 513 |
| 509 | 20241205 | 121600 | 1103169770 | 368 | 369 | 369 | 368 | 40405 |
| 510 | 20241205 | 121500 | 1088265043 | 369 | 369 | 369 | 368 | 2380 |
| 511 | 20241205 | 121400 | 1087388959 | 370 | 370 | 370 | 370 | 46 |
| 512 | 20241205 | 121300 | 1087371939 | 370 | 370 | 372 | 369 | 9430 |
| 513 | 20241205 | 121200 | 1083880342 | 372 | 372 | 372 | 369 | 19290 |
| 514 | 20241205 | 121100 | 1076738175 | 372 | 372 | 373 | 372 | 2133 |
| 515 | 20241205 | 121000 | 1075944690 | 372 | 371 | 372 | 371 | 11040 |
| 516 | 20241205 | 120900 | 1071838415 | 371 | 370 | 371 | 370 | 10036 |
| 517 | 20241205 | 120800 | 1068116593 | 370 | 370 | 370 | 370 | 633 |
| 518 | 20241205 | 120700 | 1067882383 | 369 | 369 | 369 | 369 | 91 |
| 519 | 20241205 | 120600 | 1067848804 | 369 | 369 | 369 | 368 | 5412 |
| 520 | 20241205 | 120500 | 1065855073 | 370 | 369 | 370 | 369 | 1157 |
| 521 | 20241205 | 120400 | 1065427208 | 368 | 369 | 370 | 368 | 518 |
| 522 | 20241205 | 120300 | 1065235670 | 369 | 369 | 369 | 368 | 10361 |
| 523 | 20241205 | 120200 | 1061414452 | 369 | 370 | 370 | 369 | 3919 |
| 524 | 20241205 | 120100 | 1059968330 | 369 | 371 | 372 | 369 | 41053 |
| 525 | 20241205 | 120000 | 1044778487 | 371 | 370 | 371 | 370 | 2274 |
| 526 | 20241205 | 115900 | 1043935930 | 370 | 368 | 370 | 368 | 9093 |
| 527 | 20241205 | 115800 | 1040576511 | 368 | 368 | 368 | 368 | 3601 |
| 528 | 20241205 | 115700 | 1039251343 | 368 | 369 | 369 | 368 | 4609 |
| 529 | 20241205 | 115600 | 1037555181 | 368 | 367 | 368 | 367 | 7241 |
| 530 | 20241205 | 115500 | 1034895297 | 367 | 366 | 367 | 366 | 5392 |
| 531 | 20241205 | 115400 | 1032921824 | 365 | 364 | 365 | 364 | 2739 |
| 532 | 20241205 | 115300 | 1031922862 | 364 | 364 | 364 | 364 | 3163 |
| 533 | 20241205 | 115200 | 1030771530 | 364 | 363 | 364 | 363 | 1672 |
| 534 | 20241205 | 115100 | 1030164593 | 363 | 363 | 363 | 363 | 1777 |
| 535 | 20241205 | 115000 | 1029519542 | 363 | 363 | 363 | 362 | 2402 |
| 536 | 20241205 | 114900 | 1028647726 | 363 | 363 | 363 | 362 | 14786 |
| 537 | 20241205 | 114800 | 1023292584 | 363 | 364 | 364 | 363 | 3942 |
| 538 | 20241205 | 114700 | 1021861613 | 363 | 364 | 364 | 363 | 3785 |
| 539 | 20241205 | 114600 | 1020487651 | 363 | 361 | 364 | 361 | 27299 |
| 540 | 20241205 | 114500 | 1010577585 | 361 | 361 | 361 | 360 | 1539 |
| 541 | 20241205 | 114400 | 1010022986 | 361 | 361 | 362 | 361 | 62 |
| 542 | 20241205 | 114300 | 1010000545 | 360 | 359 | 360 | 359 | 11970 |
| 543 | 20241205 | 114200 | 1005694700 | 359 | 359 | 360 | 358 | 4500 |
| 544 | 20241205 | 114100 | 1004082124 | 360 | 362 | 362 | 360 | 28378 |
| 545 | 20241205 | 114000 | 993838993 | 363 | 362 | 363 | 361 | 13306 |
| 546 | 20241205 | 113900 | 989021617 | 362 | 361 | 363 | 361 | 11434 |
| 547 | 20241205 | 113800 | 984881512 | 361 | 361 | 361 | 360 | 4511 |
| 548 | 20241205 | 113700 | 983256545 | 361 | 359 | 361 | 358 | 12812 |
| 549 | 20241205 | 113600 | 978657633 | 359 | 359 | 361 | 358 | 4558 |
| 550 | 20241205 | 113500 | 977021829 | 359 | 359 | 360 | 359 | 5154 |
| 551 | 20241205 | 113400 | 975171011 | 359 | 358 | 361 | 358 | 20552 |
| 552 | 20241205 | 113300 | 967782490 | 359 | 358 | 359 | 358 | 507 |
| 553 | 20241205 | 113200 | 967600983 | 358 | 359 | 359 | 356 | 19727 |
| 554 | 20241205 | 113100 | 960556917 | 359 | 358 | 360 | 358 | 14883 |
| 555 | 20241205 | 113000 | 955216917 | 359 | 359 | 359 | 358 | 9583 |
| 556 | 20241205 | 112900 | 951778626 | 359 | 359 | 359 | 358 | 3444 |
| 557 | 20241205 | 112800 | 950544168 | 359 | 358 | 359 | 357 | 19186 |
| 558 | 20241205 | 112700 | 943687032 | 359 | 358 | 361 | 357 | 19240 |
| 559 | 20241205 | 112600 | 936794189 | 359 | 358 | 359 | 357 | 19083 |
| 560 | 20241205 | 112500 | 929977667 | 358 | 360 | 361 | 358 | 37676 |
| 561 | 20241205 | 112400 | 916475045 | 360 | 360 | 361 | 359 | 14196 |
| 562 | 20241205 | 112300 | 911365830 | 360 | 361 | 361 | 357 | 107397 |
| 563 | 20241205 | 112200 | 872907265 | 361 | 361 | 362 | 361 | 50925 |
| 564 | 20241205 | 112100 | 854513720 | 361 | 361 | 361 | 360 | 2405 |
| 565 | 20241205 | 112000 | 853645705 | 361 | 363 | 363 | 361 | 15598 |
| 566 | 20241205 | 111900 | 848002181 | 363 | 363 | 363 | 363 | 2035 |
| 567 | 20241205 | 111800 | 847263476 | 363 | 363 | 363 | 363 | 12829 |
| 568 | 20241205 | 111700 | 842606549 | 363 | 360 | 363 | 360 | 5432 |
| 569 | 20241205 | 111600 | 840639760 | 360 | 361 | 361 | 359 | 41285 |
| 570 | 20241205 | 111500 | 825771327 | 361 | 360 | 361 | 359 | 11709 |
| 571 | 20241205 | 111400 | 821549836 | 360 | 361 | 361 | 357 | 51396 |
| 572 | 20241205 | 111300 | 803058821 | 361 | 364 | 366 | 360 | 32565 |
| 573 | 20241205 | 111200 | 791287460 | 364 | 362 | 364 | 360 | 40238 |
| 574 | 20241205 | 111100 | 776771611 | 363 | 364 | 366 | 361 | 64369 |
| 575 | 20241205 | 111000 | 753435074 | 364 | 369 | 369 | 360 | 132038 |
| 576 | 20241205 | 110900 | 705244298 | 370 | 373 | 373 | 370 | 2625 |
| 577 | 20241205 | 110800 | 704272418 | 373 | 378 | 378 | 370 | 103387 |
| 578 | 20241205 | 110700 | 665766353 | 377 | 377 | 377 | 377 | 838 |
| 579 | 20241205 | 110600 | 665450427 | 378 | 377 | 378 | 377 | 6861 |
| 580 | 20241205 | 110500 | 662858538 | 377 | 377 | 377 | 377 | 208 |
| 581 | 20241205 | 110400 | 662780122 | 378 | 378 | 378 | 378 | 5 |
| 582 | 20241205 | 110300 | 662778232 | 377 | 377 | 377 | 377 | 1 |
| 583 | 20241205 | 110200 | 662777855 | 376 | 376 | 376 | 376 | 125 |
| 584 | 20241205 | 110100 | 662730855 | 376 | 377 | 377 | 376 | 625 |
| 585 | 20241205 | 110000 | 662495833 | 376 | 376 | 377 | 375 | 5566 |
| 586 | 20241205 | 105900 | 660408550 | 377 | 379 | 380 | 376 | 17604 |
| 587 | 20241205 | 105800 | 653750123 | 380 | 379 | 380 | 379 | 256 |
| 588 | 20241205 | 105700 | 653652971 | 380 | 379 | 380 | 379 | 610 |
| 589 | 20241205 | 105600 | 653421380 | 380 | 379 | 380 | 379 | 329 |
| 590 | 20241205 | 105500 | 653296556 | 380 | 381 | 383 | 378 | 20172 |
| 591 | 20241205 | 105400 | 645605911 | 382 | 382 | 383 | 381 | 5143 |
| 592 | 20241205 | 105300 | 643641554 | 383 | 382 | 383 | 382 | 4722 |
| 593 | 20241205 | 105200 | 641833156 | 383 | 380 | 383 | 380 | 7501 |
| 594 | 20241205 | 105100 | 638969986 | 381 | 378 | 383 | 377 | 29121 |
| 595 | 20241205 | 105000 | 627870585 | 377 | 376 | 378 | 376 | 14518 |
| 596 | 20241205 | 104900 | 622397144 | 375 | 375 | 375 | 375 | 11219 |
| 597 | 20241205 | 104800 | 618190019 | 376 | 375 | 376 | 375 | 988 |
| 598 | 20241205 | 104700 | 617819318 | 374 | 376 | 376 | 372 | 61262 |
| 599 | 20241205 | 104600 | 594915563 | 376 | 376 | 376 | 376 | 10 |
| 600 | 20241205 | 104500 | 594911803 | 376 | 377 | 377 | 376 | 246 |
| 601 | 20241205 | 104400 | 594819096 | 377 | 377 | 377 | 377 | 128 |
| 602 | 20241205 | 104300 | 594770840 | 377 | 377 | 377 | 377 | 0 |
| 603 | 20241205 | 104200 | 594770840 | 377 | 378 | 378 | 376 | 19217 |
| 604 | 20241205 | 104100 | 587533847 | 379 | 378 | 379 | 378 | 31 |
| 605 | 20241205 | 104000 | 587522126 | 378 | 378 | 378 | 378 | 0 |
| 606 | 20241205 | 103900 | 587522126 | 378 | 380 | 380 | 378 | 1695 |
| 607 | 20241205 | 103800 | 586879284 | 380 | 380 | 380 | 380 | 1275 |
| 608 | 20241205 | 103700 | 586394784 | 380 | 379 | 380 | 379 | 10191 |
| 609 | 20241205 | 103600 | 582532384 | 379 | 379 | 380 | 379 | 122 |
| 610 | 20241205 | 103500 | 582486145 | 379 | 379 | 379 | 379 | 655 |
| 611 | 20241205 | 103400 | 582237900 | 379 | 381 | 381 | 379 | 2301 |
| 612 | 20241205 | 103300 | 581361348 | 382 | 382 | 385 | 382 | 9918 |
| 613 | 20241205 | 103200 | 577570084 | 381 | 378 | 381 | 378 | 10159 |
| 614 | 20241205 | 103100 | 573709628 | 378 | 375 | 378 | 375 | 27797 |
| 615 | 20241205 | 103000 | 563243655 | 375 | 375 | 377 | 372 | 50022 |
| 616 | 20241205 | 102900 | 544515953 | 376 | 377 | 377 | 375 | 8974 |
| 617 | 20241205 | 102800 | 541149365 | 376 | 378 | 378 | 376 | 6106 |
| 618 | 20241205 | 102700 | 538849979 | 377 | 377 | 377 | 376 | 5907 |
| 619 | 20241205 | 102600 | 536627626 | 378 | 378 | 378 | 378 | 0 |
| 620 | 20241205 | 102500 | 536627626 | 378 | 378 | 378 | 378 | 17 |
| 621 | 20241205 | 102400 | 536621200 | 378 | 377 | 378 | 377 | 1555 |
| 622 | 20241205 | 102300 | 536034964 | 377 | 378 | 378 | 376 | 23835 |
| 623 | 20241205 | 102200 | 527044968 | 379 | 378 | 379 | 378 | 8123 |
| 624 | 20241205 | 102100 | 523974433 | 378 | 379 | 379 | 378 | 8723 |
| 625 | 20241205 | 102000 | 520675357 | 379 | 379 | 379 | 379 | 4050 |
| 626 | 20241205 | 101900 | 519140407 | 379 | 379 | 379 | 379 | 4235 |
| 627 | 20241205 | 101800 | 517535342 | 380 | 380 | 380 | 380 | 1243 |
| 628 | 20241205 | 101700 | 517063002 | 380 | 382 | 382 | 380 | 5291 |
| 629 | 20241205 | 101600 | 515047029 | 382 | 381 | 382 | 381 | 466 |
| 630 | 20241205 | 101500 | 514869037 | 382 | 382 | 382 | 382 | 728 |
| 631 | 20241205 | 101400 | 514590941 | 383 | 382 | 383 | 382 | 2005 |
| 632 | 20241205 | 101300 | 513824781 | 383 | 383 | 383 | 383 | 0 |
| 633 | 20241205 | 101200 | 513824781 | 383 | 383 | 383 | 383 | 2745 |
| 634 | 20241205 | 101100 | 512773446 | 383 | 383 | 383 | 383 | 0 |
| 635 | 20241205 | 101000 | 512773446 | 383 | 384 | 385 | 383 | 470 |
| 636 | 20241205 | 100900 | 512593419 | 385 | 384 | 385 | 384 | 302 |
| 637 | 20241205 | 100800 | 512477450 | 384 | 384 | 384 | 383 | 645 |
| 638 | 20241205 | 100700 | 512230411 | 384 | 383 | 384 | 383 | 2232 |
| 639 | 20241205 | 100600 | 511374402 | 382 | 386 | 386 | 380 | 6320 |
| 640 | 20241205 | 100500 | 508955824 | 386 | 383 | 387 | 383 | 21791 |
| 641 | 20241205 | 100400 | 500563500 | 382 | 381 | 383 | 381 | 589 |
| 642 | 20241205 | 100300 | 500338978 | 381 | 380 | 381 | 379 | 1357 |
| 643 | 20241205 | 100200 | 499823817 | 380 | 379 | 381 | 379 | 17353 |
| 644 | 20241205 | 100100 | 493247025 | 378 | 379 | 379 | 378 | 13909 |
| 645 | 20241205 | 100000 | 487989421 | 378 | 381 | 382 | 378 | 80154 |
| 646 | 20241205 | 095900 | 457571706 | 382 | 382 | 382 | 381 | 8513 |
| 647 | 20241205 | 095800 | 454322823 | 382 | 382 | 383 | 382 | 17684 |
| 648 | 20241205 | 095700 | 447567534 | 382 | 382 | 382 | 381 | 3076 |
| 649 | 20241205 | 095600 | 446393509 | 382 | 382 | 383 | 381 | 27786 |
| 650 | 20241205 | 095500 | 435794810 | 382 | 383 | 384 | 382 | 28430 |
| 651 | 20241205 | 095400 | 424917121 | 384 | 384 | 384 | 384 | 12116 |
| 652 | 20241205 | 095300 | 420264577 | 385 | 385 | 386 | 385 | 26001 |
| 653 | 20241205 | 095200 | 410254151 | 385 | 386 | 386 | 385 | 5995 |
| 654 | 20241205 | 095100 | 407946037 | 386 | 386 | 386 | 386 | 2994 |
| 655 | 20241205 | 095000 | 406790353 | 387 | 386 | 387 | 386 | 111 |
| 656 | 20241205 | 094900 | 406747506 | 387 | 387 | 387 | 387 | 3 |
| 657 | 20241205 | 094800 | 406746345 | 387 | 387 | 387 | 387 | 267 |
| 658 | 20241205 | 094700 | 406643016 | 386 | 386 | 387 | 386 | 12454 |
| 659 | 20241205 | 094600 | 401824348 | 386 | 387 | 387 | 386 | 6476 |
| 660 | 20241205 | 094500 | 399324561 | 386 | 386 | 387 | 386 | 1567 |
| 661 | 20241205 | 094400 | 398719693 | 387 | 386 | 387 | 386 | 1529 |
| 662 | 20241205 | 094300 | 398129486 | 387 | 387 | 387 | 387 | 71 |
| 663 | 20241205 | 094200 | 398102009 | 386 | 385 | 386 | 385 | 1832 |
| 664 | 20241205 | 094100 | 397395289 | 386 | 386 | 386 | 385 | 1730 |
| 665 | 20241205 | 094000 | 396728235 | 386 | 386 | 387 | 386 | 3454 |
| 666 | 20241205 | 093900 | 395394951 | 386 | 386 | 386 | 386 | 2590 |
| 667 | 20241205 | 093800 | 394395211 | 387 | 388 | 389 | 387 | 10342 |
| 668 | 20241205 | 093700 | 390386229 | 388 | 386 | 388 | 385 | 1847 |
| 669 | 20241205 | 093600 | 389672755 | 385 | 382 | 386 | 382 | 9211 |
| 670 | 20241205 | 093500 | 386130968 | 382 | 383 | 383 | 382 | 2934 |
| 671 | 20241205 | 093400 | 385009179 | 382 | 382 | 382 | 382 | 1893 |
| 672 | 20241205 | 093300 | 384286053 | 383 | 382 | 383 | 382 | 8831 |
| 673 | 20241205 | 093200 | 380910617 | 382 | 383 | 384 | 382 | 13053 |
| 674 | 20241205 | 093100 | 375911042 | 383 | 385 | 385 | 383 | 21987 |
| 675 | 20241205 | 093000 | 367487866 | 385 | 386 | 387 | 385 | 656 |
| 676 | 20241205 | 092900 | 367235233 | 387 | 386 | 387 | 386 | 524 |
| 677 | 20241205 | 092800 | 367032948 | 383 | 384 | 385 | 383 | 24271 |
| 678 | 20241205 | 092700 | 357715821 | 386 | 389 | 391 | 383 | 16549 |
| 679 | 20241205 | 092600 | 351331998 | 391 | 394 | 394 | 389 | 13820 |
| 680 | 20241205 | 092500 | 345924355 | 392 | 395 | 397 | 388 | 76325 |
| 681 | 20241205 | 092400 | 315879146 | 394 | 393 | 395 | 392 | 23199 |
| 682 | 20241205 | 092300 | 306757902 | 392 | 389 | 393 | 388 | 17095 |
| 683 | 20241205 | 092200 | 300072613 | 388 | 387 | 389 | 386 | 13952 |
| 684 | 20241205 | 092100 | 294663219 | 386 | 385 | 387 | 384 | 26755 |
| 685 | 20241205 | 092000 | 284337442 | 384 | 386 | 386 | 384 | 30899 |
| 686 | 20241205 | 091900 | 272448211 | 385 | 386 | 386 | 384 | 4070 |
| 687 | 20241205 | 091800 | 270880180 | 384 | 383 | 386 | 383 | 12612 |
| 688 | 20241205 | 091700 | 266032272 | 384 | 382 | 384 | 382 | 6154 |
| 689 | 20241205 | 091600 | 263672398 | 383 | 381 | 383 | 381 | 11194 |
| 690 | 20241205 | 091500 | 259396368 | 383 | 380 | 383 | 380 | 21501 |
| 691 | 20241205 | 091400 | 251195842 | 381 | 384 | 386 | 379 | 62797 |
| 692 | 20241205 | 091300 | 227177209 | 386 | 379 | 387 | 378 | 40671 |
| 693 | 20241205 | 091200 | 211586591 | 379 | 381 | 381 | 379 | 22981 |
| 694 | 20241205 | 091100 | 202862964 | 381 | 382 | 383 | 380 | 77477 |
| 695 | 20241205 | 091000 | 173354540 | 382 | 382 | 383 | 381 | 8169 |
| 696 | 20241205 | 090900 | 170229015 | 382 | 382 | 383 | 381 | 25820 |
| 697 | 20241205 | 090800 | 160363584 | 382 | 383 | 383 | 382 | 5913 |
| 698 | 20241205 | 090700 | 158101140 | 383 | 381 | 383 | 380 | 17439 |
| 699 | 20241205 | 090600 | 151458247 | 381 | 382 | 382 | 380 | 22453 |
| 700 | 20241205 | 090500 | 142913368 | 382 | 382 | 385 | 382 | 19946 |
| 701 | 20241205 | 090400 | 135284041 | 383 | 382 | 383 | 381 | 32582 |
| 702 | 20241205 | 090300 | 122842070 | 383 | 382 | 385 | 380 | 77077 |
| 703 | 20241205 | 090200 | 93473771 | 381 | 382 | 385 | 380 | 123494 |
| 704 | 20241205 | 090100 | 46316466 | 381 | 394 | 394 | 380 | 94766 |
| 705 | 20241205 | 090000 | 9622847 | 394 | 395 | 395 | 394 | 24400 |