KissMeData/212310/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	204200	326265	2180	2180	2180	2180	50
3	20240627	204100	326265	2180	2180	2180	2180	0
4	20240627	204000	326265	2180	2180	2180	2180	0
5	20240627	203900	326265	2180	2180	2180	2180	0
6	20240627	203800	326265	2180	2180	2180	2180	0
7	20240627	203700	326265	2180	2180	2180	2180	0
8	20240627	203600	326265	2180	2180	2180	2180	0
9	20240627	203500	326265	2180	2180	2180	2180	0
10	20240627	203400	326265	2180	2180	2180	2180	0
11	20240627	203300	326265	2180	2180	2180	2180	0
12	20240627	203200	326265	2180	2180	2180	2180	0
13	20240627	203100	326265	2180	2180	2180	2180	0
14	20240627	203000	326265	2180	2180	2180	2180	0
15	20240627	202900	326265	2180	2180	2180	2180	0
16	20240627	202800	326265	2180	2180	2180	2180	0
17	20240627	202700	326265	2180	2180	2180	2180	0
18	20240627	202600	326265	2180	2180	2180	2180	0
19	20240627	202500	326265	2180	2180	2180	2180	0
20	20240627	202400	326265	2180	2180	2180	2180	0
21	20240627	202300	326265	2180	2180	2180	2180	0
22	20240627	202200	326265	2180	2180	2180	2180	0
23	20240627	202100	326265	2180	2180	2180	2180	0
24	20240627	202000	326265	2180	2180	2180	2180	0
25	20240627	201900	326265	2180	2180	2180	2180	0
26	20240627	201800	326265	2180	2180	2180	2180	0
27	20240627	201700	326265	2180	2180	2180	2180	0
28	20240627	201600	326265	2180	2180	2180	2180	0
29	20240627	201500	326265	2180	2180	2180	2180	0
30	20240627	201400	326265	2180	2180	2180	2180	0
31	20240627	201300	326265	2180	2180	2180	2180	0
32	20240627	201200	326265	2180	2180	2180	2180	50
33	20240627	201100	326265	2180	2180	2180	2180	0
34	20240627	201000	326265	2180	2180	2180	2180	0
35	20240627	200900	326265	2180	2180	2180	2180	0
36	20240627	200800	326265	2180	2180	2180	2180	0
37	20240627	200700	326265	2180	2180	2180	2180	0
38	20240627	200600	326265	2180	2180	2180	2180	0
39	20240627	200500	326265	2180	2180	2180	2180	0
40	20240627	200400	326265	2180	2180	2180	2180	0
41	20240627	200300	326265	2180	2180	2180	2180	0
42	20240627	200200	326265	2180	2180	2180	2180	0
43	20240627	200100	326265	2180	2180	2180	2180	0
44	20240627	200000	326265	2180	2180	2180	2180	0
45	20240627	195900	326265	2180	2180	2180	2180	0
46	20240627	195800	326265	2180	2180	2180	2180	0
47	20240627	195700	326265	2180	2180	2180	2180	0
48	20240627	195600	326265	2180	2180	2180	2180	0
49	20240627	195500	326265	2180	2180	2180	2180	0
50	20240627	195400	326265	2180	2180	2180	2180	0
51	20240627	195300	326265	2180	2180	2180	2180	0
52	20240627	195200	326265	2180	2180	2180	2180	0
53	20240627	195100	326265	2180	2180	2180	2180	0
54	20240627	195000	326265	2180	2180	2180	2180	0
55	20240627	194900	326265	2180	2180	2180	2180	0
56	20240627	194800	326265	2180	2180	2180	2180	0
57	20240627	194700	326265	2180	2180	2180	2180	0
58	20240627	194600	326265	2180	2180	2180	2180	0
59	20240627	194500	326265	2180	2180	2180	2180	0
60	20240627	194400	326265	2180	2180	2180	2180	0
61	20240627	194300	326265	2180	2180	2180	2180	0
62	20240627	194200	326265	2180	2180	2180	2180	50
63	20240627	194100	326265	2180	2180	2180	2180	0
64	20240627	194000	326265	2180	2180	2180	2180	0
65	20240627	193900	326265	2180	2180	2180	2180	0
66	20240627	193800	326265	2180	2180	2180	2180	0
67	20240627	193700	326265	2180	2180	2180	2180	0
68	20240627	193600	326265	2180	2180	2180	2180	0
69	20240627	193500	326265	2180	2180	2180	2180	0
70	20240627	193400	326265	2180	2180	2180	2180	0
71	20240627	193300	326265	2180	2180	2180	2180	0
72	20240627	193200	326265	2180	2180	2180	2180	0
73	20240627	193100	326265	2180	2180	2180	2180	0
74	20240627	193000	326265	2180	2180	2180	2180	0
75	20240627	192900	326265	2180	2180	2180	2180	0
76	20240627	192800	326265	2180	2180	2180	2180	0
77	20240627	192700	326265	2180	2180	2180	2180	0
78	20240627	192600	326265	2180	2180	2180	2180	0
79	20240627	192500	326265	2180	2180	2180	2180	0
80	20240627	192400	326265	2180	2180	2180	2180	0
81	20240627	192300	326265	2180	2180	2180	2180	0
82	20240627	192200	326265	2180	2180	2180	2180	0
83	20240627	192100	326265	2180	2180	2180	2180	0
84	20240627	192000	326265	2180	2180	2180	2180	0
85	20240627	191900	326265	2180	2180	2180	2180	0
86	20240627	191800	326265	2180	2180	2180	2180	0
87	20240627	191700	326265	2180	2180	2180	2180	0
88	20240627	191600	326265	2180	2180	2180	2180	0
89	20240627	191500	326265	2180	2180	2180	2180	0
90	20240627	191400	326265	2180	2180	2180	2180	0
91	20240627	191300	326265	2180	2180	2180	2180	0
92	20240627	191200	326265	2180	2180	2180	2180	50
93	20240627	191100	326265	2180	2180	2180	2180	0
94	20240627	191000	326265	2180	2180	2180	2180	0
95	20240627	190900	326265	2180	2180	2180	2180	0
96	20240627	190800	326265	2180	2180	2180	2180	0
97	20240627	190700	326265	2180	2180	2180	2180	0
98	20240627	190600	326265	2180	2180	2180	2180	0
99	20240627	190500	326265	2180	2180	2180	2180	0
100	20240627	190400	326265	2180	2180	2180	2180	0
101	20240627	190300	326265	2180	2180	2180	2180	0
102	20240627	190200	326265	2180	2180	2180	2180	0
103	20240627	190100	326265	2180	2180	2180	2180	0
104	20240627	190000	326265	2180	2180	2180	2180	0
105	20240627	185900	326265	2180	2180	2180	2180	0
106	20240627	185800	326265	2180	2180	2180	2180	0
107	20240627	185700	326265	2180	2180	2180	2180	0
108	20240627	185600	326265	2180	2180	2180	2180	0
109	20240627	185500	326265	2180	2180	2180	2180	0
110	20240627	185400	326265	2180	2180	2180	2180	0
111	20240627	185300	326265	2180	2180	2180	2180	0
112	20240627	185200	326265	2180	2180	2180	2180	0
113	20240627	185100	326265	2180	2180	2180	2180	0
114	20240627	185000	326265	2180	2180	2180	2180	0
115	20240627	184900	326265	2180	2180	2180	2180	0
116	20240627	184800	326265	2180	2180	2180	2180	0
117	20240627	184700	326265	2180	2180	2180	2180	0
118	20240627	184600	326265	2180	2180	2180	2180	0
119	20240627	184500	326265	2180	2180	2180	2180	0
120	20240627	184400	326265	2180	2180	2180	2180	0
121	20240627	184300	326265	2180	2180	2180	2180	0
122	20240627	184200	326265	2180	2180	2180	2180	50
123	20240627	184100	326265	2180	2180	2180	2180	0
124	20240627	184000	326265	2180	2180	2180	2180	0
125	20240627	183900	326265	2180	2180	2180	2180	0
126	20240627	183800	326265	2180	2180	2180	2180	0
127	20240627	183700	326265	2180	2180	2180	2180	0
128	20240627	183600	326265	2180	2180	2180	2180	0
129	20240627	183500	326265	2180	2180	2180	2180	0
130	20240627	183400	326265	2180	2180	2180	2180	0
131	20240627	183300	326265	2180	2180	2180	2180	0
132	20240627	183200	326265	2180	2180	2180	2180	0
133	20240627	183100	326265	2180	2180	2180	2180	0
134	20240627	183000	326265	2180	2180	2180	2180	0
135	20240627	182900	326265	2180	2180	2180	2180	0
136	20240627	182800	326265	2180	2180	2180	2180	0
137	20240627	182700	326265	2180	2180	2180	2180	0
138	20240627	182600	326265	2180	2180	2180	2180	0
139	20240627	182500	326265	2180	2180	2180	2180	0
140	20240627	182400	326265	2180	2180	2180	2180	0
141	20240627	182300	326265	2180	2180	2180	2180	0
142	20240627	182200	326265	2180	2180	2180	2180	0
143	20240627	182100	326265	2180	2180	2180	2180	0
144	20240627	182000	326265	2180	2180	2180	2180	0
145	20240627	181900	326265	2180	2180	2180	2180	0
146	20240627	181800	326265	2180	2180	2180	2180	0
147	20240627	181700	326265	2180	2180	2180	2180	0
148	20240627	181600	326265	2180	2180	2180	2180	0
149	20240627	181500	326265	2180	2180	2180	2180	0
150	20240627	181400	326265	2180	2180	2180	2180	0
151	20240627	181300	326265	2180	2180	2180	2180	0
152	20240627	181200	326265	2180	2180	2180	2180	50
153	20240627	181100	326265	2180	2180	2180	2180	0
154	20240627	181000	326265	2180	2180	2180	2180	0
155	20240627	180900	326265	2180	2180	2180	2180	0
156	20240627	180800	326265	2180	2180	2180	2180	0
157	20240627	180700	326265	2180	2180	2180	2180	0
158	20240627	180600	326265	2180	2180	2180	2180	0
159	20240627	180500	326265	2180	2180	2180	2180	0
160	20240627	180400	326265	2180	2180	2180	2180	0
161	20240627	180300	326265	2180	2180	2180	2180	0
162	20240627	180200	326265	2180	2180	2180	2180	0
163	20240627	180100	326265	2180	2180	2180	2180	0
164	20240627	180000	326265	2180	2180	2180	2180	0
165	20240627	175900	326265	2180	2180	2180	2180	0
166	20240627	175800	326265	2180	2180	2180	2180	0
167	20240627	175700	326265	2180	2180	2180	2180	0
168	20240627	175600	326265	2180	2180	2180	2180	0
169	20240627	175500	326265	2180	2180	2180	2180	0
170	20240627	175400	326265	2180	2180	2180	2180	0
171	20240627	175300	326265	2180	2180	2180	2180	0
172	20240627	175200	326265	2180	2180	2180	2180	0
173	20240627	175100	326265	2180	2180	2180	2180	0
174	20240627	175000	326265	2180	2180	2180	2180	0
175	20240627	174900	326265	2180	2180	2180	2180	0
176	20240627	174800	326265	2180	2180	2180	2180	0
177	20240627	174700	326265	2180	2180	2180	2180	0
178	20240627	174600	326265	2180	2180	2180	2180	0
179	20240627	174500	326265	2180	2180	2180	2180	0
180	20240627	174400	326265	2180	2180	2180	2180	0
181	20240627	174300	326265	2180	2180	2180	2180	0
182	20240627	174200	326265	2180	2180	2180	2180	50
183	20240627	174100	326265	2180	2180	2180	2180	0
184	20240627	174000	326265	2180	2180	2180	2180	0
185	20240627	173900	326265	2180	2180	2180	2180	0
186	20240627	173800	326265	2180	2180	2180	2180	0
187	20240627	173700	326265	2180	2180	2180	2180	0
188	20240627	173600	326265	2180	2180	2180	2180	0
189	20240627	173500	326265	2180	2180	2180	2180	0
190	20240627	173400	326265	2180	2180	2180	2180	0
191	20240627	173300	326265	2180	2180	2180	2180	0
192	20240627	173200	326265	2180	2180	2180	2180	0
193	20240627	173100	326265	2180	2180	2180	2180	0
194	20240627	173000	326265	2180	2180	2180	2180	0
195	20240627	172900	326265	2180	2180	2180	2180	0
196	20240627	172800	326265	2180	2180	2180	2180	0
197	20240627	172700	326265	2180	2180	2180	2180	0
198	20240627	172600	326265	2180	2180	2180	2180	0
199	20240627	172500	326265	2180	2180	2180	2180	0
200	20240627	172400	326265	2180	2180	2180	2180	0
201	20240627	172300	326265	2180	2180	2180	2180	0
202	20240627	172200	326265	2180	2180	2180	2180	0
203	20240627	172100	326265	2180	2180	2180	2180	0
204	20240627	172000	326265	2180	2180	2180	2180	0
205	20240627	171900	326265	2180	2180	2180	2180	0
206	20240627	171800	326265	2180	2180	2180	2180	0
207	20240627	171700	326265	2180	2180	2180	2180	0
208	20240627	171600	326265	2180	2180	2180	2180	0
209	20240627	171500	326265	2180	2180	2180	2180	0
210	20240627	171400	326265	2180	2180	2180	2180	0
211	20240627	171300	326265	2180	2180	2180	2180	0
212	20240627	171200	326265	2180	2180	2180	2180	50
213	20240627	171100	326265	2180	2180	2180	2180	0
214	20240627	171000	326265	2180	2180	2180	2180	0
215	20240627	170900	326265	2180	2180	2180	2180	0
216	20240627	170800	326265	2180	2180	2180	2180	0
217	20240627	170700	326265	2180	2180	2180	2180	0
218	20240627	170600	326265	2180	2180	2180	2180	0
219	20240627	170500	326265	2180	2180	2180	2180	0
220	20240627	170400	326265	2180	2180	2180	2180	0
221	20240627	170300	326265	2180	2180	2180	2180	0
222	20240627	170200	326265	2180	2180	2180	2180	0
223	20240627	170100	326265	2180	2180	2180	2180	0
224	20240627	170000	326265	2180	2180	2180	2180	0
225	20240627	165900	326265	2180	2180	2180	2180	0
226	20240627	165800	326265	2180	2180	2180	2180	0
227	20240627	165700	326265	2180	2180	2180	2180	0
228	20240627	165600	326265	2180	2180	2180	2180	0
229	20240627	165500	326265	2180	2180	2180	2180	0
230	20240627	165400	326265	2180	2180	2180	2180	0
231	20240627	165300	326265	2180	2180	2180	2180	0
232	20240627	165200	326265	2180	2180	2180	2180	0
233	20240627	165100	326265	2180	2180	2180	2180	0
234	20240627	165000	326265	2180	2180	2180	2180	0
235	20240627	164900	326265	2180	2180	2180	2180	0
236	20240627	164800	326265	2180	2180	2180	2180	0
237	20240627	164700	326265	2180	2180	2180	2180	0
238	20240627	164600	326265	2180	2180	2180	2180	0
239	20240627	164500	326265	2180	2180	2180	2180	0
240	20240627	164400	326265	2180	2180	2180	2180	0
241	20240627	164300	326265	2180	2180	2180	2180	0
242	20240627	164200	326265	2180	2180	2180	2180	50
243	20240627	164100	326265	2180	2180	2180	2180	0
244	20240627	164000	326265	2180	2180	2180	2180	0
245	20240627	163900	326265	2180	2180	2180	2180	0
246	20240627	163800	326265	2180	2180	2180	2180	0
247	20240627	163700	326265	2180	2180	2180	2180	0
248	20240627	163600	326265	2180	2180	2180	2180	0
249	20240627	163500	326265	2180	2180	2180	2180	0
250	20240627	163400	326265	2180	2180	2180	2180	0
251	20240627	163300	326265	2180	2180	2180	2180	0
252	20240627	163200	326265	2180	2180	2180	2180	0
253	20240627	163100	326265	2180	2180	2180	2180	0
254	20240627	163000	326265	2180	2180	2180	2180	0
255	20240627	162900	326265	2180	2180	2180	2180	0
256	20240627	162800	326265	2180	2180	2180	2180	0
257	20240627	162700	326265	2180	2180	2180	2180	0
258	20240627	162600	326265	2180	2180	2180	2180	0
259	20240627	162500	326265	2180	2180	2180	2180	0
260	20240627	162400	326265	2180	2180	2180	2180	0
261	20240627	162300	326265	2180	2180	2180	2180	0
262	20240627	162200	326265	2180	2180	2180	2180	0
263	20240627	162100	326265	2180	2180	2180	2180	0
264	20240627	162000	326265	2180	2180	2180	2180	0
265	20240627	161900	326265	2180	2180	2180	2180	0
266	20240627	161800	326265	2180	2180	2180	2180	0
267	20240627	161700	326265	2180	2180	2180	2180	0
268	20240627	161600	326265	2180	2180	2180	2180	0
269	20240627	161500	326265	2180	2180	2180	2180	0
270	20240627	161400	326265	2180	2180	2180	2180	0
271	20240627	161300	326265	2180	2180	2180	2180	0
272	20240627	161200	326265	2180	2180	2180	2180	50
273	20240627	161100	326265	2180	2180	2180	2180	0
274	20240627	161000	326265	2180	2180	2180	2180	0
275	20240627	160900	326265	2180	2180	2180	2180	0
276	20240627	160800	326265	2180	2180	2180	2180	0
277	20240627	160700	326265	2180	2180	2180	2180	0
278	20240627	160600	326265	2180	2180	2180	2180	0
279	20240627	160500	326265	2180	2180	2180	2180	0
280	20240627	160400	326265	2180	2180	2180	2180	0
281	20240627	160300	326265	2180	2180	2180	2180	0
282	20240627	160200	326265	2180	2180	2180	2180	0
283	20240627	160100	326265	2180	2180	2180	2180	0
284	20240627	160000	326265	2180	2180	2180	2180	0
285	20240627	155900	326265	2180	2180	2180	2180	0
286	20240627	155800	326265	2180	2180	2180	2180	0
287	20240627	155700	326265	2180	2180	2180	2180	0
288	20240627	155600	326265	2180	2180	2180	2180	0
289	20240627	155500	326265	2180	2180	2180	2180	0
290	20240627	155400	326265	2180	2180	2180	2180	0
291	20240627	155300	326265	2180	2180	2180	2180	0
292	20240627	155200	326265	2180	2180	2180	2180	0
293	20240627	155100	326265	2180	2180	2180	2180	0
294	20240627	155000	326265	2180	2180	2180	2180	0
295	20240627	154900	326265	2180	2180	2180	2180	0
296	20240627	154800	326265	2180	2180	2180	2180	0
297	20240627	154700	326265	2180	2180	2180	2180	0
298	20240627	154600	326265	2180	2180	2180	2180	0
299	20240627	154500	326265	2180	2180	2180	2180	0
300	20240627	154400	326265	2180	2180	2180	2180	0
301	20240627	154300	326265	2180	2180	2180	2180	0
302	20240627	154200	326265	2180	2180	2180	2180	50
303	20240627	154100	326265	2180	2180	2180	2180	0
304	20240627	154000	326265	2180	2180	2180	2180	0
305	20240627	153900	326265	2180	2180	2180	2180	0
306	20240627	153800	326265	2180	2180	2180	2180	0
307	20240627	153700	326265	2180	2180	2180	2180	0
308	20240627	153600	326265	2180	2180	2180	2180	0
309	20240627	153500	326265	2180	2180	2180	2180	0
310	20240627	153400	326265	2180	2180	2180	2180	0
311	20240627	153300	326265	2180	2180	2180	2180	0
312	20240627	153200	326265	2180	2180	2180	2180	0
313	20240627	153100	326265	2180	2180	2180	2180	0
314	20240627	153000	326265	2180	2180	2180	2180	0
315	20240627	152900	326265	2180	2180	2180	2180	0
316	20240627	152800	326265	2180	2180	2180	2180	0
317	20240627	152700	326265	2180	2180	2180	2180	0
318	20240627	152600	326265	2180	2180	2180	2180	0
319	20240627	152500	326265	2180	2180	2180	2180	0
320	20240627	152400	326265	2180	2180	2180	2180	0
321	20240627	152300	326265	2180	2180	2180	2180	0
322	20240627	152200	326265	2180	2180	2180	2180	0
323	20240627	152100	326265	2180	2180	2180	2180	0
324	20240627	152000	326265	2180	2180	2180	2180	0
325	20240627	151900	326265	2180	2180	2180	2180	0
326	20240627	151800	326265	2180	2180	2180	2180	0
327	20240627	151700	326265	2180	2180	2180	2180	0
328	20240627	151600	326265	2180	2180	2180	2180	0
329	20240627	151500	326265	2180	2180	2180	2180	0
330	20240627	151400	326265	2180	2180	2180	2180	0
331	20240627	151300	326265	2180	2180	2180	2180	0
332	20240627	151200	326265	2180	2180	2180	2180	0
333	20240627	151100	326265	2180	2180	2180	2180	0
334	20240627	151000	326265	2180	2180	2180	2180	0
335	20240627	150900	326265	2180	2180	2180	2180	0
336	20240627	150800	326265	2180	2180	2180	2180	0
337	20240627	150700	326265	2180	2180	2180	2180	0
338	20240627	150600	326265	2180	2180	2180	2180	0
339	20240627	150500	326265	2180	2180	2180	2180	0
340	20240627	150400	326265	2180	2180	2180	2180	0
341	20240627	150300	326265	2180	2180	2180	2180	0
342	20240627	150200	326265	2180	2180	2180	2180	0
343	20240627	150100	326265	2180	2180	2180	2180	0
344	20240627	150000	326265	2180	2180	2180	2180	0
345	20240627	145900	326265	2180	2180	2180	2180	0
346	20240627	145800	326265	2180	2180	2180	2180	0
347	20240627	145700	326265	2180	2180	2180	2180	0
348	20240627	145600	326265	2180	2180	2180	2180	0
349	20240627	145500	326265	2180	2180	2180	2180	0
350	20240627	145400	326265	2180	2180	2180	2180	0
351	20240627	145300	326265	2180	2180	2180	2180	0
352	20240627	145200	326265	2180	2180	2180	2180	0
353	20240627	145100	326265	2180	2180	2180	2180	0
354	20240627	145000	326265	2180	2180	2180	2180	0
355	20240627	144900	326265	2180	2180	2180	2180	0
356	20240627	144800	326265	2180	2180	2180	2180	0
357	20240627	144700	326265	2180	2180	2180	2180	0
358	20240627	144600	326265	2180	2180	2180	2180	0
359	20240627	144500	326265	2180	2180	2180	2180	0
360	20240627	144400	326265	2180	2180	2180	2180	0
361	20240627	144300	326265	2180	2180	2180	2180	0
362	20240627	144200	326265	2180	2180	2180	2180	0
363	20240627	144100	326265	2180	2180	2180	2180	0
364	20240627	144000	326265	2180	2180	2180	2180	0
365	20240627	143900	326265	2180	2180	2180	2180	0
366	20240627	143800	326265	2180	2180	2180	2180	0
367	20240627	143700	326265	2180	2180	2180	2180	0
368	20240627	143600	326265	2180	2180	2180	2180	0
369	20240627	143500	326265	2180	2180	2180	2180	0
370	20240627	143400	326265	2180	2180	2180	2180	0
371	20240627	143300	326265	2180	2180	2180	2180	0
372	20240627	143200	326265	2180	2180	2180	2180	0
373	20240627	143100	326265	2180	2180	2180	2180	0
374	20240627	143000	326265	2180	2180	2180	2180	0
375	20240627	142900	326265	2180	2180	2180	2180	0
376	20240627	142800	326265	2180	2180	2180	2180	0
377	20240627	142700	326265	2180	2180	2180	2180	0
378	20240627	142600	326265	2180	2180	2180	2180	0
379	20240627	142500	326265	2180	2180	2180	2180	0
380	20240627	142400	326265	2180	2180	2180	2180	0
381	20240627	142300	326265	2180	2180	2180	2180	0
382	20240627	142200	326265	2180	2180	2180	2180	0
383	20240627	142100	326265	2180	2180	2180	2180	0
384	20240627	142000	326265	2180	2180	2180	2180	0
385	20240627	141900	326265	2180	2180	2180	2180	0
386	20240627	141800	326265	2180	2180	2180	2180	0
387	20240627	141700	326265	2180	2180	2180	2180	0
388	20240627	141600	326265	2180	2180	2180	2180	0
389	20240627	141500	326265	2180	2180	2180	2180	0
390	20240627	141400	326265	2180	2180	2180	2180	0
391	20240627	141300	326265	2180	2180	2180	2180	0
392	20240627	141200	326265	2180	2180	2180	2180	0
393	20240627	141100	326265	2180	2180	2180	2180	0
394	20240627	141000	326265	2180	2180	2180	2180	0
395	20240627	140900	326265	2180	2180	2180	2180	0
396	20240627	140800	326265	2180	2180	2180	2180	0
397	20240627	140700	326265	2180	2180	2180	2180	0
398	20240627	140600	326265	2180	2180	2180	2180	0
399	20240627	140500	326265	2180	2180	2180	2180	0
400	20240627	140400	326265	2180	2180	2180	2180	0
401	20240627	140300	326265	2180	2180	2180	2180	0
402	20240627	140200	326265	2180	2180	2180	2180	0
403	20240627	140100	326265	2180	2180	2180	2180	0
404	20240627	140000	326265	2180	2180	2180	2180	0
405	20240627	135900	326265	2180	2180	2180	2180	0
406	20240627	135800	326265	2180	2180	2180	2180	0
407	20240627	135700	326265	2180	2180	2180	2180	0
408	20240627	135600	326265	2180	2180	2180	2180	0
409	20240627	135500	326265	2180	2180	2180	2180	0
410	20240627	135400	326265	2180	2180	2180	2180	0
411	20240627	135300	326265	2180	2180	2180	2180	0
412	20240627	135200	326265	2180	2180	2180	2180	0
413	20240627	135100	326265	2180	2180	2180	2180	0
414	20240627	135000	326265	2180	2180	2180	2180	0
415	20240627	134900	326265	2180	2180	2180	2180	0
416	20240627	134800	326265	2180	2180	2180	2180	0
417	20240627	134700	326265	2180	2180	2180	2180	0
418	20240627	134600	326265	2180	2180	2180	2180	0
419	20240627	134500	326265	2180	2180	2180	2180	0
420	20240627	134400	326265	2180	2180	2180	2180	0
421	20240627	134300	326265	2180	2180	2180	2180	0
422	20240627	134200	326265	2180	2180	2180	2180	0
423	20240627	134100	326265	2180	2180	2180	2180	0
424	20240627	134000	326265	2180	2180	2180	2180	0
425	20240627	133900	326265	2180	2180	2180	2180	0
426	20240627	133800	326265	2180	2180	2180	2180	0
427	20240627	133700	326265	2180	2180	2180	2180	0
428	20240627	133600	326265	2180	2180	2180	2180	0
429	20240627	133500	326265	2180	2180	2180	2180	0
430	20240627	133400	326265	2180	2180	2180	2180	0
431	20240627	133300	326265	2180	2180	2180	2180	0
432	20240627	133200	326265	2180	2180	2180	2180	50
433	20240627	133100	217265	2180	2180	2180	2180	30
434	20240627	133000	151865	2185	2185	2185	2185	0
435	20240627	132900	151865	2185	2185	2185	2185	0
436	20240627	132800	151865	2185	2185	2185	2185	0
437	20240627	132700	151865	2185	2185	2185	2185	0
438	20240627	132600	151865	2185	2185	2185	2185	0
439	20240627	132500	151865	2185	2185	2185	2185	0
440	20240627	132400	151865	2185	2185	2185	2185	0
441	20240627	132300	151865	2185	2185	2185	2185	0
442	20240627	132200	151865	2185	2185	2185	2185	0
443	20240627	132100	151865	2185	2185	2185	2185	0
444	20240627	132000	151865	2185	2185	2185	2185	0
445	20240627	131900	151865	2185	2185	2185	2185	0
446	20240627	131800	151865	2185	2185	2185	2185	0
447	20240627	131700	151865	2185	2185	2185	2185	0
448	20240627	131600	151865	2185	2185	2185	2185	0
449	20240627	131500	151865	2185	2185	2185	2185	0
450	20240627	131400	151865	2185	2185	2185	2185	0
451	20240627	131300	151865	2185	2185	2185	2185	0
452	20240627	131200	151865	2185	2185	2185	2185	0
453	20240627	131100	151865	2185	2185	2185	2185	0
454	20240627	131000	151865	2185	2185	2185	2185	0
455	20240627	130900	151865	2185	2185	2185	2185	0
456	20240627	130800	151865	2185	2185	2185	2185	0
457	20240627	130700	151865	2185	2185	2185	2185	0
458	20240627	130600	151865	2185	2185	2185	2185	0
459	20240627	130500	151865	2185	2185	2185	2185	0
460	20240627	130400	151865	2185	2185	2185	2185	0
461	20240627	130300	151865	2185	2185	2185	2185	0
462	20240627	130200	151865	2185	2185	2185	2185	0
463	20240627	130100	151865	2185	2185	2185	2185	0
464	20240627	130000	151865	2185	2185	2185	2185	0
465	20240627	125900	151865	2185	2185	2185	2185	0
466	20240627	125800	151865	2185	2185	2185	2185	0
467	20240627	125700	151865	2185	2185	2185	2185	0
468	20240627	125600	151865	2185	2185	2185	2185	0
469	20240627	125500	151865	2185	2185	2185	2185	0
470	20240627	125400	151865	2185	2185	2185	2185	0
471	20240627	125300	151865	2185	2185	2185	2185	0
472	20240627	125200	151865	2185	2185	2185	2185	0
473	20240627	125100	151865	2185	2185	2185	2185	0
474	20240627	125000	151865	2185	2185	2185	2185	0
475	20240627	124900	151865	2185	2185	2185	2185	0
476	20240627	124800	151865	2185	2185	2185	2185	0
477	20240627	124700	151865	2185	2185	2185	2185	0
478	20240627	124600	151865	2185	2185	2185	2185	0
479	20240627	124500	151865	2185	2185	2185	2185	0
480	20240627	124400	151865	2185	2185	2185	2185	0
481	20240627	124300	151865	2185	2185	2185	2185	0
482	20240627	124200	151865	2185	2185	2185	2185	0
483	20240627	124100	151865	2185	2185	2185	2185	0
484	20240627	124000	151865	2185	2185	2185	2185	0
485	20240627	123900	151865	2185	2185	2185	2185	0
486	20240627	123800	151865	2185	2185	2185	2185	0
487	20240627	123700	151865	2185	2185	2185	2185	0
488	20240627	123600	151865	2185	2185	2185	2185	0
489	20240627	123500	151865	2185	2185	2185	2185	0
490	20240627	123400	151865	2185	2185	2185	2185	0
491	20240627	123300	151865	2185	2185	2185	2185	0
492	20240627	123200	151865	2185	2185	2185	2185	0
493	20240627	123100	151865	2185	2185	2185	2185	0
494	20240627	123000	151865	2185	2185	2185	2185	0
495	20240627	122900	151865	2185	2185	2185	2185	0
496	20240627	122800	151865	2185	2185	2185	2185	0
497	20240627	122700	151865	2185	2185	2185	2185	0
498	20240627	122600	151865	2185	2185	2185	2185	0
499	20240627	122500	151865	2185	2185	2185	2185	0
500	20240627	122400	151865	2185	2185	2185	2185	0
501	20240627	122300	151865	2185	2185	2185	2185	0
502	20240627	122200	151865	2185	2185	2185	2185	0
503	20240627	122100	151865	2185	2185	2185	2185	0
504	20240627	122000	151865	2185	2185	2185	2185	0
505	20240627	121900	151865	2185	2185	2185	2185	0
506	20240627	121800	151865	2185	2185	2185	2185	0
507	20240627	121700	151865	2185	2185	2185	2185	0
508	20240627	121600	151865	2185	2185	2185	2185	0
509	20240627	121500	151865	2185	2185	2185	2185	0
510	20240627	121400	151865	2185	2185	2185	2185	0
511	20240627	121300	151865	2185	2185	2185	2185	0
512	20240627	121200	151865	2185	2185	2185	2185	0
513	20240627	121100	151865	2185	2185	2185	2185	0
514	20240627	121000	151865	2185	2185	2185	2185	0
515	20240627	120900	151865	2185	2185	2185	2185	0
516	20240627	120800	151865	2185	2185	2185	2185	0
517	20240627	120700	151865	2185	2185	2185	2185	0
518	20240627	120600	151865	2185	2185	2185	2185	0
519	20240627	120500	151865	2185	2185	2185	2185	0
520	20240627	120400	151865	2185	2185	2185	2185	0
521	20240627	120300	151865	2185	2185	2185	2185	0
522	20240627	120200	151865	2185	2185	2185	2185	0
523	20240627	120100	151865	2185	2185	2185	2185	0
524	20240627	120000	151865	2185	2185	2185	2185	0
525	20240627	115900	151865	2185	2185	2185	2185	0
526	20240627	115800	151865	2185	2185	2185	2185	0
527	20240627	115700	151865	2185	2185	2185	2185	0
528	20240627	115600	151865	2185	2185	2185	2185	0
529	20240627	115500	151865	2185	2185	2185	2185	0
530	20240627	115400	151865	2185	2185	2185	2185	0
531	20240627	115300	151865	2185	2185	2185	2185	0
532	20240627	115200	151865	2185	2185	2185	2185	0
533	20240627	115100	151865	2185	2185	2185	2185	0
534	20240627	115000	151865	2185	2185	2185	2185	0
535	20240627	114900	151865	2185	2185	2185	2185	0
536	20240627	114800	151865	2185	2185	2185	2185	0
537	20240627	114700	151865	2185	2185	2185	2185	0
538	20240627	114600	151865	2185	2185	2185	2185	0
539	20240627	114500	151865	2185	2185	2185	2185	0
540	20240627	114400	151865	2185	2185	2185	2185	0
541	20240627	114300	151865	2185	2185	2185	2185	0
542	20240627	114200	151865	2185	2185	2185	2185	0
543	20240627	114100	151865	2185	2185	2185	2185	0
544	20240627	114000	151865	2185	2185	2185	2185	0
545	20240627	113900	151865	2185	2185	2185	2185	0
546	20240627	113800	151865	2185	2185	2185	2185	0
547	20240627	113700	151865	2185	2185	2185	2185	0
548	20240627	113600	151865	2185	2185	2185	2185	0
549	20240627	113500	151865	2185	2185	2185	2185	0
550	20240627	113400	151865	2185	2185	2185	2185	0
551	20240627	113300	151865	2185	2185	2185	2185	0
552	20240627	113200	151865	2185	2185	2185	2185	0
553	20240627	113100	151865	2185	2185	2185	2185	0
554	20240627	113000	151865	2185	2185	2185	2185	0
555	20240627	112900	151865	2185	2185	2185	2185	0
556	20240627	112800	151865	2185	2185	2185	2185	0
557	20240627	112700	151865	2185	2185	2185	2185	0
558	20240627	112600	151865	2185	2185	2185	2185	0
559	20240627	112500	151865	2185	2185	2185	2185	0
560	20240627	112400	151865	2185	2185	2185	2185	0
561	20240627	112300	151865	2185	2185	2185	2185	0
562	20240627	112200	151865	2185	2185	2185	2185	0
563	20240627	112100	151865	2185	2185	2185	2185	0
564	20240627	112000	151865	2185	2185	2185	2185	0
565	20240627	111900	151865	2185	2185	2185	2185	0
566	20240627	111800	151865	2185	2185	2185	2185	0
567	20240627	111700	151865	2185	2185	2185	2185	0
568	20240627	111600	151865	2185	2185	2185	2185	0
569	20240627	111500	151865	2185	2185	2185	2185	0
570	20240627	111400	151865	2185	2185	2185	2185	0
571	20240627	111300	151865	2185	2185	2185	2185	0
572	20240627	111200	151865	2185	2185	2185	2185	0
573	20240627	111100	151865	2185	2185	2185	2185	0
574	20240627	111000	151865	2185	2185	2185	2185	0
575	20240627	110900	151865	2185	2185	2185	2185	0
576	20240627	110800	151865	2185	2185	2185	2185	0
577	20240627	110700	151865	2185	2185	2185	2185	0
578	20240627	110600	151865	2185	2185	2185	2185	0
579	20240627	110500	151865	2185	2185	2185	2185	0
580	20240627	110400	151865	2185	2185	2185	2185	0
581	20240627	110300	151865	2185	2185	2185	2185	0
582	20240627	110200	151865	2185	2185	2185	2185	0
583	20240627	110100	151865	2185	2185	2185	2185	0
584	20240627	110000	151865	2185	2185	2185	2185	0
585	20240627	105900	151865	2185	2185	2185	2185	0
586	20240627	105800	151865	2185	2185	2185	2185	0
587	20240627	105700	151865	2185	2185	2185	2185	0
588	20240627	105600	151865	2185	2185	2185	2185	0
589	20240627	105500	151865	2185	2185	2185	2185	0
590	20240627	105400	151865	2185	2185	2185	2185	0
591	20240627	105300	151865	2185	2185	2185	2185	0
592	20240627	105200	151865	2185	2185	2185	2185	0
593	20240627	105100	151865	2185	2185	2185	2185	0
594	20240627	105000	151865	2185	2185	2185	2185	0
595	20240627	104900	151865	2185	2185	2185	2185	0
596	20240627	104800	151865	2185	2185	2185	2185	0
597	20240627	104700	151865	2185	2185	2185	2185	0
598	20240627	104600	151865	2185	2185	2185	2185	0
599	20240627	104500	151865	2185	2185	2185	2185	0
600	20240627	104400	151865	2185	2185	2185	2185	0
601	20240627	104300	151865	2185	2185	2185	2185	0
602	20240627	104200	151865	2185	2185	2185	2185	0
603	20240627	104100	151865	2185	2185	2185	2185	0
604	20240627	104000	151865	2185	2185	2185	2185	0
605	20240627	103900	151865	2185	2185	2185	2185	0
606	20240627	103800	151865	2185	2185	2185	2185	0
607	20240627	103700	151865	2185	2185	2185	2185	0
608	20240627	103600	151865	2185	2185	2185	2185	0
609	20240627	103500	151865	2185	2185	2185	2185	0
610	20240627	103400	151865	2185	2185	2185	2185	0
611	20240627	103300	151865	2185	2185	2185	2185	0
612	20240627	103200	151865	2185	2185	2185	2185	0
613	20240627	103100	151865	2185	2185	2185	2185	0
614	20240627	103000	151865	2185	2185	2185	2185	0
615	20240627	102900	151865	2185	2185	2185	2185	0
616	20240627	102800	151865	2185	2185	2185	2185	0
617	20240627	102700	151865	2185	2185	2185	2185	0
618	20240627	102600	151865	2185	2185	2185	2185	0
619	20240627	102500	151865	2185	2185	2185	2185	0
620	20240627	102400	151865	2185	2185	2185	2185	0
621	20240627	102300	151865	2185	2185	2185	2185	0
622	20240627	102200	151865	2185	2185	2185	2185	0
623	20240627	102100	151865	2185	2185	2185	2185	0
624	20240627	102000	151865	2185	2185	2185	2185	0
625	20240627	101900	151865	2185	2185	2185	2185	0
626	20240627	101800	151865	2185	2185	2185	2185	0
627	20240627	101700	151865	2185	2185	2185	2185	2
628	20240627	101600	147495	2050	2050	2050	2050	0
629	20240627	101500	147495	2050	2050	2050	2050	0
630	20240627	101400	147495	2050	2050	2050	2050	0
631	20240627	101300	147495	2050	2120	2120	2050	70
632	20240627	101200	2195	2195	2195	2195	2195	0
633	20240627	101100	2195	2195	2195	2195	2195	0
634	20240627	101000	2195	2195	2195	2195	2195	0
635	20240627	100900	2195	2195	2195	2195	2195	0
636	20240627	100800	2195	2195	2195	2195	2195	0
637	20240627	100700	2195	2195	2195	2195	2195	0
638	20240627	100600	2195	2195	2195	2195	2195	0
639	20240627	100500	2195	2195	2195	2195	2195	0
640	20240627	100400	2195	2195	2195	2195	2195	0
641	20240627	100300	2195	2195	2195	2195	2195	0
642	20240627	100200	2195	2195	2195	2195	2195	0
643	20240627	100100	2195	2195	2195	2195	2195	0
644	20240627	100000	2195	2195	2195	2195	2195	0
645	20240627	095900	2195	2195	2195	2195	2195	0
646	20240627	095800	2195	2195	2195	2195	2195	0
647	20240627	095700	2195	2195	2195	2195	2195	0
648	20240627	095600	2195	2195	2195	2195	2195	0
649	20240627	095500	2195	2195	2195	2195	2195	0
650	20240627	095400	2195	2195	2195	2195	2195	0
651	20240627	095300	2195	2195	2195	2195	2195	0
652	20240627	095200	2195	2195	2195	2195	2195	0
653	20240627	095100	2195	2195	2195	2195	2195	0
654	20240627	095000	2195	2195	2195	2195	2195	0
655	20240627	094900	2195	2195	2195	2195	2195	0
656	20240627	094800	2195	2195	2195	2195	2195	0
657	20240627	094700	2195	2195	2195	2195	2195	0
658	20240627	094600	2195	2195	2195	2195	2195	0
659	20240627	094500	2195	2195	2195	2195	2195	0
660	20240627	094400	2195	2195	2195	2195	2195	0
661	20240627	094300	2195	2195	2195	2195	2195	0
662	20240627	094200	2195	2195	2195	2195	2195	0
663	20240627	094100	2195	2195	2195	2195	2195	0
664	20240627	094000	2195	2195	2195	2195	2195	0
665	20240627	093900	2195	2195	2195	2195	2195	0
666	20240627	093800	2195	2195	2195	2195	2195	0
667	20240627	093700	2195	2195	2195	2195	2195	0
668	20240627	093600	2195	2195	2195	2195	2195	0
669	20240627	093500	2195	2195	2195	2195	2195	0
670	20240627	093400	2195	2195	2195	2195	2195	0
671	20240627	093300	2195	2195	2195	2195	2195	0
672	20240627	093200	2195	2195	2195	2195	2195	0
673	20240627	093100	2195	2195	2195	2195	2195	0
674	20240627	093000	2195	2195	2195	2195	2195	0
675	20240627	092900	2195	2195	2195	2195	2195	0
676	20240627	092800	2195	2195	2195	2195	2195	0
677	20240627	092700	2195	2195	2195	2195	2195	0
678	20240627	092600	2195	2195	2195	2195	2195	0
679	20240627	092500	2195	2195	2195	2195	2195	0
680	20240627	092400	2195	2195	2195	2195	2195	0
681	20240627	092300	2195	2195	2195	2195	2195	0
682	20240627	092200	2195	2195	2195	2195	2195	0
683	20240627	092100	2195	2195	2195	2195	2195	0
684	20240627	092000	2195	2195	2195	2195	2195	0
685	20240627	091900	2195	2195	2195	2195	2195	0
686	20240627	091800	2195	2195	2195	2195	2195	0
687	20240627	091700	2195	2195	2195	2195	2195	0
688	20240627	091600	2195	2195	2195	2195	2195	0
689	20240627	091500	2195	2195	2195	2195	2195	0
690	20240627	091400	2195	2195	2195	2195	2195	0
691	20240627	091300	2195	2195	2195	2195	2195	0
692	20240627	091200	2195	2195	2195	2195	2195	0
693	20240627	091100	2195	2195	2195	2195	2195	0
694	20240627	091000	2195	2195	2195	2195	2195	0
695	20240627	090900	2195	2195	2195	2195	2195	0
696	20240627	090800	2195	2195	2195	2195	2195	0
697	20240627	090700	2195	2195	2195	2195	2195	0
698	20240627	090600	2195	2195	2195	2195	2195	0
699	20240627	090500	2195	2195	2195	2195	2195	0
700	20240627	090400	2195	2195	2195	2195	2195	0
701	20240627	090300	2195	2195	2195	2195	2195	0
702	20240627	090200	2195	2195	2195	2195	2195	0
703	20240627	090100	2195	2195	2195	2195	2195	0
704	20240627	090000	2195	2195	2195	2195	2195	1