36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 3 | 20250421 | 202100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20250421 | 202000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20250421 | 201900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20250421 | 201800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20250421 | 201700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20250421 | 201600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20250421 | 201500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20250421 | 201400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20250421 | 201300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20250421 | 201200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20250421 | 201100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20250421 | 201000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20250421 | 200900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20250421 | 200800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20250421 | 200700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20250421 | 200600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20250421 | 200500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20250421 | 200400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20250421 | 200300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20250421 | 200200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20250421 | 200100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20250421 | 200000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20250421 | 195900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20250421 | 195800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20250421 | 195700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20250421 | 195600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20250421 | 195500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20250421 | 195400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20250421 | 195300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20250421 | 195200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 33 | 20250421 | 195100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20250421 | 195000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20250421 | 194900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20250421 | 194800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20250421 | 194700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20250421 | 194600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20250421 | 194500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20250421 | 194400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20250421 | 194300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20250421 | 194200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20250421 | 194100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20250421 | 194000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20250421 | 193900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20250421 | 193800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20250421 | 193700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20250421 | 193600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20250421 | 193500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20250421 | 193400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20250421 | 193300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20250421 | 193200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20250421 | 193100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20250421 | 193000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20250421 | 192900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20250421 | 192800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20250421 | 192700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20250421 | 192600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20250421 | 192500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20250421 | 192400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20250421 | 192300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20250421 | 192200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 63 | 20250421 | 192100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20250421 | 192000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20250421 | 191900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20250421 | 191800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20250421 | 191700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20250421 | 191600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20250421 | 191500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20250421 | 191400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20250421 | 191300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20250421 | 191200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20250421 | 191100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20250421 | 191000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20250421 | 190900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20250421 | 190800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20250421 | 190700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20250421 | 190600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20250421 | 190500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20250421 | 190400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20250421 | 190300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20250421 | 190200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20250421 | 190100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20250421 | 190000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20250421 | 185900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20250421 | 185800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20250421 | 185700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20250421 | 185600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20250421 | 185500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20250421 | 185400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20250421 | 185300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20250421 | 185200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 93 | 20250421 | 185100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20250421 | 185000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20250421 | 184900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20250421 | 184800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20250421 | 184700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20250421 | 184600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20250421 | 184500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20250421 | 184400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20250421 | 184300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20250421 | 184200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20250421 | 184100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20250421 | 184000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20250421 | 183900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20250421 | 183800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20250421 | 183700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20250421 | 183600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20250421 | 183500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20250421 | 183400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20250421 | 183300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20250421 | 183200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20250421 | 183100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20250421 | 183000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20250421 | 182900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20250421 | 182800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20250421 | 182700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20250421 | 182600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20250421 | 182500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20250421 | 182400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20250421 | 182300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20250421 | 182200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 123 | 20250421 | 182100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20250421 | 182000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20250421 | 181900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20250421 | 181800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20250421 | 181700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20250421 | 181600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20250421 | 181500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20250421 | 181400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20250421 | 181300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20250421 | 181200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20250421 | 181100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20250421 | 181000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20250421 | 180900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20250421 | 180800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20250421 | 180700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20250421 | 180600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20250421 | 180500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20250421 | 180400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20250421 | 180300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20250421 | 180200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20250421 | 180100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20250421 | 180000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20250421 | 175900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20250421 | 175800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20250421 | 175700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20250421 | 175600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20250421 | 175500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20250421 | 175400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20250421 | 175300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20250421 | 175200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 153 | 20250421 | 175100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20250421 | 175000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20250421 | 174900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20250421 | 174800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20250421 | 174700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20250421 | 174600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20250421 | 174500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20250421 | 174400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20250421 | 174300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20250421 | 174200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20250421 | 174100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20250421 | 174000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20250421 | 173900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20250421 | 173800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20250421 | 173700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20250421 | 173600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20250421 | 173500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20250421 | 173400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20250421 | 173300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20250421 | 173200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20250421 | 173100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20250421 | 173000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20250421 | 172900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20250421 | 172800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20250421 | 172700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20250421 | 172600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20250421 | 172500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20250421 | 172400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20250421 | 172300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20250421 | 172200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 183 | 20250421 | 172100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20250421 | 172000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20250421 | 171900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20250421 | 171800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20250421 | 171700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20250421 | 171600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20250421 | 171500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20250421 | 171400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20250421 | 171300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20250421 | 171200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20250421 | 171100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20250421 | 171000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20250421 | 170900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20250421 | 170800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20250421 | 170700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20250421 | 170600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20250421 | 170500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20250421 | 170400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20250421 | 170300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20250421 | 170200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20250421 | 170100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20250421 | 170000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20250421 | 165900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20250421 | 165800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20250421 | 165700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20250421 | 165600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20250421 | 165500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20250421 | 165400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20250421 | 165300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20250421 | 165200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 213 | 20250421 | 165100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20250421 | 165000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20250421 | 164900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20250421 | 164800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20250421 | 164700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20250421 | 164600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20250421 | 164500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20250421 | 164400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20250421 | 164300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20250421 | 164200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20250421 | 164100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20250421 | 164000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20250421 | 163900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20250421 | 163800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20250421 | 163700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20250421 | 163600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20250421 | 163500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20250421 | 163400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20250421 | 163300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20250421 | 163200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20250421 | 163100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20250421 | 163000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20250421 | 162900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20250421 | 162800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20250421 | 162700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20250421 | 162600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20250421 | 162500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20250421 | 162400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20250421 | 162300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20250421 | 162200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 243 | 20250421 | 162100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20250421 | 162000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20250421 | 161900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20250421 | 161800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20250421 | 161700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20250421 | 161600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20250421 | 161500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20250421 | 161400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20250421 | 161300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20250421 | 161200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20250421 | 161100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20250421 | 161000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20250421 | 160900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20250421 | 160800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20250421 | 160700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20250421 | 160600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20250421 | 160500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20250421 | 160400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20250421 | 160300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20250421 | 160200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20250421 | 160100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20250421 | 160000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20250421 | 155900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20250421 | 155800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20250421 | 155700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20250421 | 155600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20250421 | 155500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20250421 | 155400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20250421 | 155300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20250421 | 155200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 273 | 20250421 | 155100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20250421 | 155000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20250421 | 154900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20250421 | 154800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20250421 | 154700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20250421 | 154600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20250421 | 154500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20250421 | 154400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20250421 | 154300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20250421 | 154200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20250421 | 154100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20250421 | 154000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20250421 | 153900 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20250421 | 153800 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20250421 | 153700 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20250421 | 153600 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20250421 | 153500 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20250421 | 153400 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20250421 | 153300 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20250421 | 153200 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20250421 | 153100 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20250421 | 153000 | 4376570355 | 10580 | 10580 | 10580 | 10580 | 4455 |
| 295 | 20250421 | 152900 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 296 | 20250421 | 152800 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 297 | 20250421 | 152700 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 298 | 20250421 | 152600 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 299 | 20250421 | 152500 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 300 | 20250421 | 152400 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 301 | 20250421 | 152300 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 302 | 20250421 | 152200 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 303 | 20250421 | 152100 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 304 | 20250421 | 152000 | 4329436455 | 10540 | 10540 | 10540 | 10540 | 0 |
| 305 | 20250421 | 151900 | 4329436455 | 10540 | 10530 | 10540 | 10520 | 1767 |
| 306 | 20250421 | 151800 | 4310841425 | 10530 | 10540 | 10540 | 10530 | 920 |
| 307 | 20250421 | 151700 | 4301153135 | 10540 | 10550 | 10550 | 10540 | 503 |
| 308 | 20250421 | 151600 | 4295847315 | 10530 | 10540 | 10540 | 10530 | 1223 |
| 309 | 20250421 | 151500 | 4282957065 | 10540 | 10540 | 10550 | 10540 | 49 |
| 310 | 20250421 | 151400 | 4282440595 | 10540 | 10560 | 10560 | 10540 | 83 |
| 311 | 20250421 | 151300 | 4281565755 | 10530 | 10520 | 10530 | 10520 | 795 |
| 312 | 20250421 | 151200 | 4273196335 | 10530 | 10570 | 10570 | 10530 | 1808 |
| 313 | 20250421 | 151100 | 4254151155 | 10570 | 10570 | 10570 | 10540 | 1449 |
| 314 | 20250421 | 151000 | 4238858375 | 10560 | 10570 | 10570 | 10550 | 814 |
| 315 | 20250421 | 150900 | 4230264905 | 10580 | 10600 | 10600 | 10580 | 100 |
| 316 | 20250421 | 150800 | 4229205905 | 10600 | 10600 | 10600 | 10600 | 10 |
| 317 | 20250421 | 150700 | 4229099905 | 10600 | 10600 | 10600 | 10600 | 50 |
| 318 | 20250421 | 150600 | 4228569905 | 10600 | 10570 | 10600 | 10570 | 146 |
| 319 | 20250421 | 150500 | 4227023685 | 10570 | 10565 | 10570 | 10565 | 829 |
| 320 | 20250421 | 150400 | 4218263100 | 10565 | 10560 | 10565 | 10560 | 235 |
| 321 | 20250421 | 150300 | 4215781445 | 10570 | 10580 | 10580 | 10570 | 787 |
| 322 | 20250421 | 150200 | 4207462255 | 10580 | 10590 | 10590 | 10580 | 855 |
| 323 | 20250421 | 150100 | 4198416325 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20250421 | 150000 | 4198416325 | 10620 | 10620 | 10620 | 10620 | 151 |
| 325 | 20250421 | 145900 | 4196812705 | 10620 | 10630 | 10630 | 10580 | 749 |
| 326 | 20250421 | 145800 | 4188870535 | 10610 | 10600 | 10630 | 10600 | 682 |
| 327 | 20250421 | 145700 | 4181632825 | 10600 | 10590 | 10600 | 10590 | 6 |
| 328 | 20250421 | 145600 | 4181569275 | 10580 | 10580 | 10580 | 10580 | 124 |
| 329 | 20250421 | 145500 | 4180257355 | 10580 | 10580 | 10580 | 10580 | 97 |
| 330 | 20250421 | 145400 | 4179231095 | 10580 | 10580 | 10580 | 10580 | 123 |
| 331 | 20250421 | 145300 | 4177929755 | 10590 | 10590 | 10590 | 10590 | 324 |
| 332 | 20250421 | 145200 | 4174498595 | 10590 | 10600 | 10600 | 10590 | 292 |
| 333 | 20250421 | 145100 | 4171403465 | 10600 | 10590 | 10600 | 10590 | 530 |
| 334 | 20250421 | 145000 | 4165785505 | 10590 | 10580 | 10590 | 10580 | 93 |
| 335 | 20250421 | 144900 | 4164800765 | 10580 | 10580 | 10580 | 10580 | 152 |
| 336 | 20250421 | 144800 | 4163192605 | 10580 | 10570 | 10580 | 10570 | 338 |
| 337 | 20250421 | 144700 | 4159616605 | 10570 | 10570 | 10570 | 10570 | 25 |
| 338 | 20250421 | 144600 | 4159352355 | 10570 | 10580 | 10580 | 10570 | 2 |
| 339 | 20250421 | 144500 | 4159331205 | 10570 | 10580 | 10580 | 10570 | 1076 |
| 340 | 20250421 | 144400 | 4147954135 | 10590 | 10590 | 10590 | 10580 | 683 |
| 341 | 20250421 | 144300 | 4140721175 | 10590 | 10600 | 10600 | 10590 | 181 |
| 342 | 20250421 | 144200 | 4138803555 | 10600 | 10610 | 10610 | 10600 | 1227 |
| 343 | 20250421 | 144100 | 4125794055 | 10610 | 10600 | 10610 | 10600 | 52 |
| 344 | 20250421 | 144000 | 4125242355 | 10600 | 10600 | 10600 | 10600 | 185 |
| 345 | 20250421 | 143900 | 4123281355 | 10600 | 10610 | 10610 | 10600 | 321 |
| 346 | 20250421 | 143800 | 4119875555 | 10610 | 10620 | 10620 | 10610 | 265 |
| 347 | 20250421 | 143700 | 4117063865 | 10620 | 10620 | 10620 | 10620 | 51 |
| 348 | 20250421 | 143600 | 4116522245 | 10630 | 10590 | 10630 | 10590 | 421 |
| 349 | 20250421 | 143500 | 4112055055 | 10590 | 10590 | 10590 | 10580 | 976 |
| 350 | 20250421 | 143400 | 4101719225 | 10590 | 10610 | 10610 | 10580 | 2888 |
| 351 | 20250421 | 143300 | 4071129275 | 10610 | 10620 | 10620 | 10610 | 235 |
| 352 | 20250421 | 143200 | 4068635845 | 10620 | 10640 | 10640 | 10600 | 927 |
| 353 | 20250421 | 143100 | 4058791215 | 10640 | 10640 | 10640 | 10640 | 90 |
| 354 | 20250421 | 143000 | 4057833615 | 10640 | 10640 | 10640 | 10640 | 0 |
| 355 | 20250421 | 142900 | 4057833615 | 10640 | 10640 | 10640 | 10640 | 50 |
| 356 | 20250421 | 142800 | 4057301615 | 10640 | 10640 | 10640 | 10640 | 859 |
| 357 | 20250421 | 142700 | 4048161855 | 10640 | 10690 | 10690 | 10640 | 957 |
| 358 | 20250421 | 142600 | 4037973495 | 10690 | 10700 | 10700 | 10690 | 54 |
| 359 | 20250421 | 142500 | 4037395725 | 10700 | 10680 | 10710 | 10680 | 798 |
| 360 | 20250421 | 142400 | 4028871625 | 10680 | 10680 | 10680 | 10640 | 446 |
| 361 | 20250421 | 142300 | 4024108425 | 10680 | 10690 | 10690 | 10680 | 3 |
| 362 | 20250421 | 142200 | 4024076375 | 10690 | 10670 | 10710 | 10670 | 62 |
| 363 | 20250421 | 142100 | 4023414245 | 10630 | 10630 | 10630 | 10630 | 0 |
| 364 | 20250421 | 142000 | 4023414245 | 10630 | 10630 | 10630 | 10630 | 0 |
| 365 | 20250421 | 141900 | 4023414245 | 10630 | 10630 | 10670 | 10630 | 260 |
| 366 | 20250421 | 141800 | 4020650405 | 10630 | 10640 | 10680 | 10630 | 340 |
| 367 | 20250421 | 141700 | 4017034145 | 10640 | 10650 | 10650 | 10640 | 315 |
| 368 | 20250421 | 141600 | 4013681085 | 10650 | 10700 | 10700 | 10650 | 331 |
| 369 | 20250421 | 141500 | 4010155235 | 10700 | 10660 | 10700 | 10660 | 148 |
| 370 | 20250421 | 141400 | 4008574555 | 10640 | 10650 | 10650 | 10640 | 90 |
| 371 | 20250421 | 141300 | 4007616265 | 10640 | 10640 | 10640 | 10640 | 138 |
| 372 | 20250421 | 141200 | 4006147945 | 10630 | 10630 | 10630 | 10630 | 1 |
| 373 | 20250421 | 141100 | 4006137315 | 10630 | 10650 | 10650 | 10630 | 708 |
| 374 | 20250421 | 141000 | 3998611055 | 10650 | 10650 | 10650 | 10650 | 334 |
| 375 | 20250421 | 140900 | 3995053955 | 10650 | 10650 | 10650 | 10650 | 3 |
| 376 | 20250421 | 140800 | 3995022005 | 10650 | 10660 | 10660 | 10650 | 11 |
| 377 | 20250421 | 140700 | 3994904825 | 10680 | 10680 | 10680 | 10670 | 35 |
| 378 | 20250421 | 140600 | 3994531075 | 10680 | 10660 | 10680 | 10620 | 401 |
| 379 | 20250421 | 140500 | 3990266515 | 10660 | 10730 | 10730 | 10660 | 437 |
| 380 | 20250421 | 140400 | 3985598365 | 10730 | 10770 | 10770 | 10680 | 7 |
| 381 | 20250421 | 140300 | 3985523145 | 10790 | 10800 | 10800 | 10680 | 674 |
| 382 | 20250421 | 140200 | 3978299795 | 10810 | 10770 | 10830 | 10710 | 550 |
| 383 | 20250421 | 140100 | 3972356125 | 10680 | 10680 | 10790 | 10640 | 1282 |
| 384 | 20250421 | 140000 | 3958630055 | 10690 | 10600 | 10700 | 10560 | 1345 |
| 385 | 20250421 | 135900 | 3944382085 | 10640 | 10620 | 10640 | 10590 | 4619 |
| 386 | 20250421 | 135800 | 3895403515 | 10620 | 10660 | 10660 | 10620 | 940 |
| 387 | 20250421 | 135700 | 3885408415 | 10660 | 10670 | 10670 | 10660 | 270 |
| 388 | 20250421 | 135600 | 3882529125 | 10670 | 10680 | 10680 | 10670 | 32 |
| 389 | 20250421 | 135500 | 3882187395 | 10680 | 10680 | 10680 | 10670 | 216 |
| 390 | 20250421 | 135400 | 3879880575 | 10680 | 10670 | 10680 | 10670 | 117 |
| 391 | 20250421 | 135300 | 3878631075 | 10700 | 10670 | 10700 | 10670 | 144 |
| 392 | 20250421 | 135200 | 3877090695 | 10670 | 10690 | 10690 | 10670 | 107 |
| 393 | 20250421 | 135100 | 3875948985 | 10670 | 10670 | 10670 | 10670 | 42 |
| 394 | 20250421 | 135000 | 3875500845 | 10670 | 10670 | 10670 | 10670 | 131 |
| 395 | 20250421 | 134900 | 3874103075 | 10670 | 10690 | 10690 | 10670 | 544 |
| 396 | 20250421 | 134800 | 3868292785 | 10690 | 10680 | 10690 | 10680 | 637 |
| 397 | 20250421 | 134700 | 3861488945 | 10680 | 10730 | 10730 | 10680 | 1716 |
| 398 | 20250421 | 134600 | 3843132275 | 10740 | 10720 | 10740 | 10710 | 489 |
| 399 | 20250421 | 134500 | 3837890555 | 10730 | 10720 | 10760 | 10720 | 714 |
| 400 | 20250421 | 134400 | 3830227035 | 10720 | 10680 | 10720 | 10680 | 890 |
| 401 | 20250421 | 134300 | 3820706665 | 10680 | 10740 | 10740 | 10670 | 4852 |
| 402 | 20250421 | 134200 | 3768757145 | 10740 | 10810 | 10810 | 10720 | 9424 |
| 403 | 20250421 | 134100 | 3667400925 | 10810 | 10830 | 10830 | 10810 | 384 |
| 404 | 20250421 | 134000 | 3663246225 | 10830 | 10830 | 10840 | 10830 | 72 |
| 405 | 20250421 | 133900 | 3662466415 | 10830 | 10800 | 10830 | 10800 | 139 |
| 406 | 20250421 | 133800 | 3660961915 | 10830 | 10800 | 10830 | 10800 | 333 |
| 407 | 20250421 | 133700 | 3657365485 | 10800 | 10810 | 10820 | 10790 | 67 |
| 408 | 20250421 | 133600 | 3656640775 | 10820 | 10770 | 10820 | 10770 | 936 |
| 409 | 20250421 | 133500 | 3646549725 | 10770 | 10760 | 10800 | 10760 | 290 |
| 410 | 20250421 | 133400 | 3643424765 | 10760 | 10800 | 10800 | 10760 | 1726 |
| 411 | 20250421 | 133300 | 3624823495 | 10780 | 10800 | 10810 | 10780 | 1354 |
| 412 | 20250421 | 133200 | 3610209905 | 10800 | 10800 | 10800 | 10780 | 655 |
| 413 | 20250421 | 133100 | 3603148125 | 10820 | 10800 | 10820 | 10760 | 2661 |
| 414 | 20250421 | 133000 | 3574459515 | 10800 | 10800 | 10800 | 10800 | 272 |
| 415 | 20250421 | 132900 | 3571521915 | 10790 | 10800 | 10800 | 10790 | 269 |
| 416 | 20250421 | 132800 | 3568617665 | 10800 | 10800 | 10830 | 10800 | 861 |
| 417 | 20250421 | 132700 | 3559315305 | 10800 | 10800 | 10810 | 10800 | 64 |
| 418 | 20250421 | 132600 | 3558623575 | 10800 | 10800 | 10800 | 10800 | 243 |
| 419 | 20250421 | 132500 | 3555999175 | 10820 | 10810 | 10830 | 10780 | 1012 |
| 420 | 20250421 | 132400 | 3545068795 | 10810 | 10810 | 10850 | 10810 | 573 |
| 421 | 20250421 | 132300 | 3538854495 | 10810 | 10810 | 10840 | 10800 | 1135 |
| 422 | 20250421 | 132200 | 3526587645 | 10800 | 10830 | 10850 | 10800 | 2006 |
| 423 | 20250421 | 132100 | 3504882785 | 10830 | 10890 | 10900 | 10830 | 3186 |
| 424 | 20250421 | 132000 | 3470237065 | 10900 | 10880 | 10900 | 10840 | 384 |
| 425 | 20250421 | 131900 | 3466058735 | 10880 | 10830 | 10880 | 10830 | 525 |
| 426 | 20250421 | 131800 | 3460372175 | 10830 | 10790 | 10870 | 10780 | 1196 |
| 427 | 20250421 | 131700 | 3447406695 | 10830 | 10790 | 10840 | 10760 | 2772 |
| 428 | 20250421 | 131600 | 3417529035 | 10790 | 10830 | 10830 | 10790 | 3321 |
| 429 | 20250421 | 131500 | 3381641845 | 10830 | 10830 | 10840 | 10810 | 803 |
| 430 | 20250421 | 131400 | 3372955595 | 10810 | 10820 | 10830 | 10810 | 542 |
| 431 | 20250421 | 131300 | 3367096485 | 10800 | 10820 | 10860 | 10800 | 1812 |
| 432 | 20250421 | 131200 | 3347521465 | 10810 | 10880 | 10880 | 10810 | 987 |
| 433 | 20250421 | 131100 | 3336836605 | 10830 | 10820 | 10880 | 10820 | 1872 |
| 434 | 20250421 | 131000 | 3316563735 | 10830 | 10890 | 10890 | 10810 | 4555 |
| 435 | 20250421 | 130900 | 3267185065 | 10890 | 10950 | 10970 | 10780 | 9801 |
| 436 | 20250421 | 130800 | 3160672065 | 10950 | 10940 | 10980 | 10930 | 3370 |
| 437 | 20250421 | 130700 | 3123776605 | 10940 | 11000 | 11030 | 10940 | 5889 |
| 438 | 20250421 | 130600 | 3059104235 | 11020 | 11000 | 11030 | 10950 | 7353 |
| 439 | 20250421 | 130500 | 2978359245 | 11000 | 11150 | 11150 | 11000 | 19631 |
| 440 | 20250421 | 130400 | 2761434085 | 11120 | 11230 | 11240 | 11080 | 29788 |
| 441 | 20250421 | 130300 | 2429211625 | 11240 | 11120 | 11300 | 11050 | 43062 |
| 442 | 20250421 | 130200 | 1947459340 | 11140 | 10920 | 11150 | 10920 | 16013 |
| 443 | 20250421 | 130100 | 1771086665 | 10910 | 10840 | 10920 | 10830 | 6069 |
| 444 | 20250421 | 130000 | 1705030465 | 10830 | 10800 | 10830 | 10790 | 2099 |
| 445 | 20250421 | 125900 | 1682363565 | 10800 | 10820 | 10830 | 10790 | 573 |
| 446 | 20250421 | 125800 | 1676169695 | 10830 | 10830 | 10850 | 10820 | 596 |
| 447 | 20250421 | 125700 | 1669719205 | 10840 | 10860 | 10860 | 10840 | 2736 |
| 448 | 20250421 | 125600 | 1640034505 | 10860 | 10860 | 10860 | 10860 | 769 |
| 449 | 20250421 | 125500 | 1631683165 | 10870 | 10870 | 10870 | 10860 | 1755 |
| 450 | 20250421 | 125400 | 1612612845 | 10870 | 10820 | 10870 | 10820 | 2058 |
| 451 | 20250421 | 125300 | 1590286345 | 10820 | 10820 | 10830 | 10820 | 612 |
| 452 | 20250421 | 125200 | 1583664195 | 10840 | 10810 | 10840 | 10810 | 61 |
| 453 | 20250421 | 125100 | 1583004755 | 10810 | 10840 | 10840 | 10810 | 455 |
| 454 | 20250421 | 125000 | 1578078695 | 10840 | 10850 | 10860 | 10840 | 815 |
| 455 | 20250421 | 124900 | 1569237085 | 10850 | 10820 | 10850 | 10810 | 1339 |
| 456 | 20250421 | 124800 | 1554731265 | 10810 | 10800 | 10815 | 10790 | 769 |
| 457 | 20250421 | 124700 | 1546426040 | 10800 | 10850 | 10850 | 10800 | 1557 |
| 458 | 20250421 | 124600 | 1529555670 | 10850 | 10860 | 10870 | 10820 | 2214 |
| 459 | 20250421 | 124500 | 1505530250 | 10820 | 10820 | 10870 | 10820 | 3657 |
| 460 | 20250421 | 124400 | 1465860320 | 10820 | 10770 | 10820 | 10760 | 1804 |
| 461 | 20250421 | 124300 | 1446389510 | 10770 | 10730 | 10770 | 10730 | 762 |
| 462 | 20250421 | 124200 | 1438191670 | 10730 | 10740 | 10780 | 10720 | 2058 |
| 463 | 20250421 | 124100 | 1416079150 | 10740 | 10740 | 10770 | 10730 | 2885 |
| 464 | 20250421 | 124000 | 1385092680 | 10730 | 10730 | 10760 | 10720 | 1000 |
| 465 | 20250421 | 123900 | 1374360270 | 10760 | 10750 | 10760 | 10730 | 942 |
| 466 | 20250421 | 123800 | 1364238850 | 10750 | 10700 | 10760 | 10700 | 2876 |
| 467 | 20250421 | 123700 | 1333372930 | 10700 | 10680 | 10700 | 10680 | 408 |
| 468 | 20250421 | 123600 | 1329009680 | 10680 | 10680 | 10680 | 10660 | 1122 |
| 469 | 20250421 | 123500 | 1317045360 | 10680 | 10670 | 10680 | 10670 | 159 |
| 470 | 20250421 | 123400 | 1315347520 | 10660 | 10640 | 10670 | 10640 | 295 |
| 471 | 20250421 | 123300 | 1312203580 | 10640 | 10680 | 10680 | 10640 | 302 |
| 472 | 20250421 | 123200 | 1308983140 | 10670 | 10700 | 10700 | 10670 | 110 |
| 473 | 20250421 | 123100 | 1307808170 | 10680 | 10710 | 10710 | 10680 | 2054 |
| 474 | 20250421 | 123000 | 1285840240 | 10710 | 10710 | 10720 | 10710 | 204 |
| 475 | 20250421 | 122900 | 1283654300 | 10700 | 10690 | 10700 | 10690 | 433 |
| 476 | 20250421 | 122800 | 1279023960 | 10680 | 10700 | 10710 | 10680 | 431 |
| 477 | 20250421 | 122700 | 1274418740 | 10700 | 10710 | 10710 | 10680 | 704 |
| 478 | 20250421 | 122600 | 1266885690 | 10710 | 10640 | 10710 | 10640 | 2407 |
| 479 | 20250421 | 122500 | 1241188690 | 10630 | 10640 | 10670 | 10630 | 930 |
| 480 | 20250421 | 122400 | 1231282740 | 10650 | 10650 | 10650 | 10650 | 1 |
| 481 | 20250421 | 122300 | 1231272090 | 10650 | 10650 | 10650 | 10650 | 33 |
| 482 | 20250421 | 122200 | 1230920640 | 10650 | 10640 | 10650 | 10640 | 52 |
| 483 | 20250421 | 122100 | 1230367350 | 10640 | 10650 | 10650 | 10640 | 91 |
| 484 | 20250421 | 122000 | 1229399100 | 10650 | 10640 | 10650 | 10640 | 129 |
| 485 | 20250421 | 121900 | 1228026300 | 10650 | 10670 | 10670 | 10650 | 30 |
| 486 | 20250421 | 121800 | 1227706600 | 10670 | 10670 | 10670 | 10670 | 0 |
| 487 | 20250421 | 121700 | 1227706600 | 10670 | 10660 | 10670 | 10640 | 302 |
| 488 | 20250421 | 121600 | 1224491370 | 10660 | 10670 | 10670 | 10660 | 153 |
| 489 | 20250421 | 121500 | 1222860280 | 10680 | 10660 | 10680 | 10660 | 256 |
| 490 | 20250421 | 121400 | 1220128200 | 10660 | 10660 | 10660 | 10660 | 1 |
| 491 | 20250421 | 121300 | 1220117540 | 10700 | 10690 | 10700 | 10690 | 1498 |
| 492 | 20250421 | 121200 | 1204095070 | 10690 | 10650 | 10700 | 10620 | 5693 |
| 493 | 20250421 | 121100 | 1143276930 | 10650 | 10650 | 10650 | 10650 | 20 |
| 494 | 20250421 | 121000 | 1143063930 | 10660 | 10580 | 10660 | 10580 | 1050 |
| 495 | 20250421 | 120900 | 1131892100 | 10580 | 10610 | 10610 | 10580 | 613 |
| 496 | 20250421 | 120800 | 1125389520 | 10610 | 10600 | 10610 | 10600 | 271 |
| 497 | 20250421 | 120700 | 1122514720 | 10570 | 10570 | 10570 | 10570 | 220 |
| 498 | 20250421 | 120600 | 1120189320 | 10510 | 10540 | 10540 | 10510 | 759 |
| 499 | 20250421 | 120500 | 1112204340 | 10550 | 10590 | 10590 | 10540 | 453 |
| 500 | 20250421 | 120400 | 1107417520 | 10610 | 10610 | 10610 | 10610 | 0 |
| 501 | 20250421 | 120300 | 1107417520 | 10610 | 10620 | 10620 | 10610 | 2 |
| 502 | 20250421 | 120200 | 1107396290 | 10620 | 10640 | 10640 | 10610 | 592 |
| 503 | 20250421 | 120100 | 1101113260 | 10640 | 10630 | 10640 | 10620 | 479 |
| 504 | 20250421 | 120000 | 1096021510 | 10630 | 10650 | 10650 | 10620 | 426 |
| 505 | 20250421 | 115900 | 1091494130 | 10660 | 10560 | 10660 | 10560 | 2957 |
| 506 | 20250421 | 115800 | 1060129180 | 10570 | 10530 | 10570 | 10530 | 1454 |
| 507 | 20250421 | 115700 | 1044792350 | 10530 | 10530 | 10530 | 10510 | 743 |
| 508 | 20250421 | 115600 | 1036971200 | 10525 | 10520 | 10525 | 10520 | 184 |
| 509 | 20250421 | 115500 | 1035034755 | 10520 | 10500 | 10520 | 10500 | 287 |
| 510 | 20250421 | 115400 | 1032016650 | 10500 | 10490 | 10500 | 10490 | 304 |
| 511 | 20250421 | 115300 | 1028825675 | 10490 | 10490 | 10500 | 10490 | 21 |
| 512 | 20250421 | 115200 | 1028605295 | 10480 | 10480 | 10480 | 10480 | 20 |
| 513 | 20250421 | 115100 | 1028395695 | 10480 | 10500 | 10500 | 10480 | 158 |
| 514 | 20250421 | 115000 | 1026739105 | 10500 | 10500 | 10510 | 10500 | 446 |
| 515 | 20250421 | 114900 | 1022056065 | 10500 | 10500 | 10500 | 10500 | 1 |
| 516 | 20250421 | 114800 | 1022045565 | 10490 | 10490 | 10490 | 10490 | 0 |
| 517 | 20250421 | 114700 | 1022045565 | 10490 | 10490 | 10490 | 10490 | 11 |
| 518 | 20250421 | 114600 | 1021930175 | 10490 | 10490 | 10490 | 10490 | 9 |
| 519 | 20250421 | 114500 | 1021835765 | 10480 | 10500 | 10500 | 10480 | 287 |
| 520 | 20250421 | 114400 | 1018825705 | 10480 | 10480 | 10480 | 10470 | 117 |
| 521 | 20250421 | 114300 | 1017600175 | 10480 | 10480 | 10480 | 10480 | 20 |
| 522 | 20250421 | 114200 | 1017390575 | 10480 | 10480 | 10480 | 10480 | 47 |
| 523 | 20250421 | 114100 | 1016898015 | 10480 | 10480 | 10480 | 10480 | 727 |
| 524 | 20250421 | 114000 | 1009279055 | 10480 | 10490 | 10490 | 10480 | 222 |
| 525 | 20250421 | 113900 | 1006951635 | 10500 | 10500 | 10500 | 10500 | 156 |
| 526 | 20250421 | 113800 | 1005313635 | 10510 | 10510 | 10510 | 10510 | 20 |
| 527 | 20250421 | 113700 | 1005103435 | 10510 | 10520 | 10520 | 10510 | 148 |
| 528 | 20250421 | 113600 | 1003547835 | 10520 | 10520 | 10530 | 10520 | 446 |
| 529 | 20250421 | 113500 | 998855905 | 10550 | 10540 | 10550 | 10530 | 504 |
| 530 | 20250421 | 113400 | 993545975 | 10540 | 10540 | 10540 | 10540 | 0 |
| 531 | 20250421 | 113300 | 993545975 | 10540 | 10540 | 10540 | 10540 | 147 |
| 532 | 20250421 | 113200 | 991996595 | 10540 | 10510 | 10540 | 10510 | 1063 |
| 533 | 20250421 | 113100 | 980807575 | 10530 | 10530 | 10530 | 10530 | 0 |
| 534 | 20250421 | 113000 | 980807575 | 10530 | 10510 | 10530 | 10510 | 268 |
| 535 | 20250421 | 112900 | 977989535 | 10500 | 10490 | 10500 | 10490 | 403 |
| 536 | 20250421 | 112800 | 973761735 | 10500 | 10500 | 10500 | 10500 | 9 |
| 537 | 20250421 | 112700 | 973667235 | 10500 | 10520 | 10520 | 10500 | 323 |
| 538 | 20250421 | 112600 | 970272815 | 10510 | 10520 | 10520 | 10510 | 223 |
| 539 | 20250421 | 112500 | 967928985 | 10540 | 10530 | 10540 | 10520 | 104 |
| 540 | 20250421 | 112400 | 966833725 | 10520 | 10520 | 10520 | 10520 | 17 |
| 541 | 20250421 | 112300 | 966654885 | 10520 | 10520 | 10520 | 10520 | 2 |
| 542 | 20250421 | 112200 | 966633845 | 10530 | 10510 | 10530 | 10490 | 991 |
| 543 | 20250421 | 112100 | 956214295 | 10510 | 10500 | 10510 | 10500 | 196 |
| 544 | 20250421 | 112000 | 954156275 | 10500 | 10500 | 10500 | 10500 | 1 |
| 545 | 20250421 | 111900 | 954145775 | 10470 | 10510 | 10510 | 10470 | 237 |
| 546 | 20250421 | 111800 | 951660825 | 10510 | 10510 | 10510 | 10510 | 7 |
| 547 | 20250421 | 111700 | 951587255 | 10520 | 10480 | 10520 | 10480 | 209 |
| 548 | 20250421 | 111600 | 949392815 | 10470 | 10480 | 10480 | 10470 | 122 |
| 549 | 20250421 | 111500 | 948114265 | 10480 | 10480 | 10480 | 10480 | 0 |
| 550 | 20250421 | 111400 | 948114265 | 10480 | 10480 | 10480 | 10480 | 70 |
| 551 | 20250421 | 111300 | 947380665 | 10460 | 10460 | 10460 | 10460 | 43 |
| 552 | 20250421 | 111200 | 946930885 | 10450 | 10450 | 10450 | 10450 | 1 |
| 553 | 20250421 | 111100 | 946920435 | 10470 | 10470 | 10470 | 10410 | 1066 |
| 554 | 20250421 | 111000 | 935787215 | 10480 | 10480 | 10480 | 10470 | 162 |
| 555 | 20250421 | 110900 | 934090025 | 10480 | 10480 | 10480 | 10480 | 9 |
| 556 | 20250421 | 110800 | 933995705 | 10480 | 10490 | 10490 | 10480 | 89 |
| 557 | 20250421 | 110700 | 933062955 | 10490 | 10520 | 10520 | 10490 | 18 |
| 558 | 20250421 | 110600 | 932873905 | 10530 | 10530 | 10530 | 10530 | 200 |
| 559 | 20250421 | 110500 | 930767905 | 10540 | 10530 | 10540 | 10500 | 47 |
| 560 | 20250421 | 110400 | 930273645 | 10500 | 10530 | 10530 | 10500 | 1563 |
| 561 | 20250421 | 110300 | 913816945 | 10530 | 10530 | 10530 | 10530 | 14 |
| 562 | 20250421 | 110200 | 913669525 | 10530 | 10520 | 10530 | 10520 | 147 |
| 563 | 20250421 | 110100 | 912122585 | 10510 | 10500 | 10520 | 10500 | 474 |
| 564 | 20250421 | 110000 | 907142685 | 10500 | 10480 | 10500 | 10480 | 497 |
| 565 | 20250421 | 105900 | 901933925 | 10470 | 10470 | 10470 | 10470 | 1 |
| 566 | 20250421 | 105800 | 901923455 | 10480 | 10480 | 10480 | 10470 | 112 |
| 567 | 20250421 | 105700 | 900749795 | 10480 | 10450 | 10480 | 10450 | 228 |
| 568 | 20250421 | 105600 | 898365145 | 10460 | 10450 | 10460 | 10450 | 322 |
| 569 | 20250421 | 105500 | 894999845 | 10450 | 10450 | 10450 | 10450 | 99 |
| 570 | 20250421 | 105400 | 893965295 | 10450 | 10450 | 10460 | 10450 | 510 |
| 571 | 20250421 | 105300 | 888635605 | 10440 | 10450 | 10450 | 10440 | 383 |
| 572 | 20250421 | 105200 | 884633655 | 10460 | 10450 | 10460 | 10450 | 25 |
| 573 | 20250421 | 105100 | 884372355 | 10460 | 10450 | 10460 | 10450 | 252 |
| 574 | 20250421 | 105000 | 881738885 | 10450 | 10450 | 10450 | 10450 | 105 |
| 575 | 20250421 | 104900 | 880641635 | 10450 | 10450 | 10450 | 10450 | 13 |
| 576 | 20250421 | 104800 | 880505785 | 10450 | 10450 | 10450 | 10450 | 15 |
| 577 | 20250421 | 104700 | 880349035 | 10450 | 10450 | 10450 | 10450 | 8 |
| 578 | 20250421 | 104600 | 880265435 | 10440 | 10450 | 10450 | 10440 | 7 |
| 579 | 20250421 | 104500 | 880192295 | 10450 | 10450 | 10450 | 10450 | 5 |
| 580 | 20250421 | 104400 | 880140045 | 10450 | 10450 | 10450 | 10450 | 2 |
| 581 | 20250421 | 104300 | 880119145 | 10450 | 10450 | 10450 | 10440 | 112 |
| 582 | 20250421 | 104200 | 878948775 | 10450 | 10440 | 10450 | 10440 | 434 |
| 583 | 20250421 | 104100 | 874416445 | 10430 | 10430 | 10430 | 10430 | 18 |
| 584 | 20250421 | 104000 | 874228705 | 10430 | 10440 | 10450 | 10430 | 310 |
| 585 | 20250421 | 103900 | 870994635 | 10440 | 10440 | 10440 | 10440 | 100 |
| 586 | 20250421 | 103800 | 869950635 | 10440 | 10440 | 10450 | 10440 | 78 |
| 587 | 20250421 | 103700 | 869135885 | 10440 | 10460 | 10460 | 10440 | 301 |
| 588 | 20250421 | 103600 | 865991155 | 10460 | 10460 | 10460 | 10460 | 7 |
| 589 | 20250421 | 103500 | 865917935 | 10460 | 10430 | 10460 | 10430 | 485 |
| 590 | 20250421 | 103400 | 860854945 | 10430 | 10430 | 10430 | 10430 | 380 |
| 591 | 20250421 | 103300 | 856891545 | 10440 | 10440 | 10440 | 10440 | 2 |
| 592 | 20250421 | 103200 | 856870665 | 10420 | 10420 | 10420 | 10420 | 102 |
| 593 | 20250421 | 103100 | 855807825 | 10420 | 10420 | 10420 | 10420 | 1 |
| 594 | 20250421 | 103000 | 855797405 | 10410 | 10410 | 10410 | 10410 | 152 |
| 595 | 20250421 | 102900 | 854215085 | 10410 | 10400 | 10410 | 10400 | 78 |
| 596 | 20250421 | 102800 | 853403185 | 10390 | 10390 | 10390 | 10390 | 0 |
| 597 | 20250421 | 102700 | 853403185 | 10390 | 10370 | 10390 | 10370 | 365 |
| 598 | 20250421 | 102600 | 849617055 | 10380 | 10390 | 10390 | 10380 | 334 |
| 599 | 20250421 | 102500 | 846148925 | 10390 | 10390 | 10390 | 10390 | 171 |
| 600 | 20250421 | 102400 | 844372235 | 10390 | 10390 | 10390 | 10390 | 36 |
| 601 | 20250421 | 102300 | 843998195 | 10390 | 10360 | 10390 | 10360 | 473 |
| 602 | 20250421 | 102200 | 839097635 | 10370 | 10390 | 10390 | 10370 | 296 |
| 603 | 20250421 | 102100 | 836027415 | 10390 | 10370 | 10390 | 10370 | 210 |
| 604 | 20250421 | 102000 | 833849695 | 10370 | 10370 | 10390 | 10360 | 25 |
| 605 | 20250421 | 101900 | 833590435 | 10370 | 10370 | 10390 | 10370 | 96 |
| 606 | 20250421 | 101800 | 832594895 | 10390 | 10370 | 10390 | 10360 | 728 |
| 607 | 20250421 | 101700 | 825050975 | 10410 | 10430 | 10430 | 10360 | 523 |
| 608 | 20250421 | 101600 | 819625485 | 10440 | 10460 | 10460 | 10400 | 1322 |
| 609 | 20250421 | 101500 | 805848325 | 10460 | 10450 | 10460 | 10440 | 11 |
| 610 | 20250421 | 101400 | 805733375 | 10460 | 10460 | 10460 | 10460 | 0 |
| 611 | 20250421 | 101300 | 805733375 | 10460 | 10420 | 10460 | 10420 | 97 |
| 612 | 20250421 | 101200 | 804722435 | 10420 | 10420 | 10420 | 10420 | 94 |
| 613 | 20250421 | 101100 | 803742955 | 10440 | 10430 | 10440 | 10420 | 29 |
| 614 | 20250421 | 101000 | 803440745 | 10430 | 10470 | 10470 | 10430 | 1080 |
| 615 | 20250421 | 100900 | 792159015 | 10480 | 10480 | 10480 | 10450 | 52 |
| 616 | 20250421 | 100800 | 791615455 | 10460 | 10490 | 10490 | 10460 | 934 |
| 617 | 20250421 | 100700 | 781842715 | 10490 | 10480 | 10490 | 10480 | 124 |
| 618 | 20250421 | 100600 | 780542995 | 10480 | 10460 | 10480 | 10460 | 2540 |
| 619 | 20250421 | 100500 | 753974395 | 10460 | 10470 | 10470 | 10460 | 1442 |
| 620 | 20250421 | 100400 | 738889995 | 10470 | 10510 | 10510 | 10470 | 347 |
| 621 | 20250421 | 100300 | 735254925 | 10510 | 10510 | 10510 | 10510 | 81 |
| 622 | 20250421 | 100200 | 734403615 | 10520 | 10480 | 10520 | 10470 | 446 |
| 623 | 20250421 | 100100 | 729719725 | 10450 | 10410 | 10450 | 10410 | 375 |
| 624 | 20250421 | 100000 | 725802945 | 10420 | 10470 | 10470 | 10400 | 8097 |
| 625 | 20250421 | 095900 | 641429995 | 10470 | 10470 | 10470 | 10450 | 333 |
| 626 | 20250421 | 095800 | 637948615 | 10450 | 10450 | 10460 | 10450 | 1179 |
| 627 | 20250421 | 095700 | 625627005 | 10450 | 10470 | 10470 | 10450 | 743 |
| 628 | 20250421 | 095600 | 617856545 | 10470 | 10500 | 10500 | 10470 | 52 |
| 629 | 20250421 | 095500 | 617312035 | 10470 | 10470 | 10470 | 10470 | 31 |
| 630 | 20250421 | 095400 | 616987465 | 10470 | 10470 | 10480 | 10470 | 70 |
| 631 | 20250421 | 095300 | 616254435 | 10510 | 10480 | 10520 | 10460 | 840 |
| 632 | 20250421 | 095200 | 607457905 | 10480 | 10470 | 10480 | 10460 | 326 |
| 633 | 20250421 | 095100 | 604045115 | 10510 | 10520 | 10520 | 10510 | 36 |
| 634 | 20250421 | 095000 | 603666745 | 10520 | 10520 | 10520 | 10520 | 15 |
| 635 | 20250421 | 094900 | 603508945 | 10520 | 10550 | 10550 | 10490 | 766 |
| 636 | 20250421 | 094800 | 595467045 | 10550 | 10510 | 10550 | 10510 | 191 |
| 637 | 20250421 | 094700 | 593458985 | 10510 | 10550 | 10550 | 10460 | 800 |
| 638 | 20250421 | 094600 | 585057085 | 10550 | 10560 | 10590 | 10550 | 1515 |
| 639 | 20250421 | 094500 | 569033575 | 10580 | 10580 | 10590 | 10560 | 2218 |
| 640 | 20250421 | 094400 | 545585315 | 10590 | 10565 | 10590 | 10560 | 903 |
| 641 | 20250421 | 094300 | 536034170 | 10565 | 10540 | 10570 | 10540 | 543 |
| 642 | 20250421 | 094200 | 530302970 | 10550 | 10510 | 10550 | 10470 | 1306 |
| 643 | 20250421 | 094100 | 516547260 | 10510 | 10540 | 10540 | 10510 | 1128 |
| 644 | 20250421 | 094000 | 504667400 | 10540 | 10550 | 10580 | 10540 | 467 |
| 645 | 20250421 | 093900 | 499741350 | 10550 | 10510 | 10550 | 10500 | 1081 |
| 646 | 20250421 | 093800 | 488356200 | 10500 | 10470 | 10500 | 10470 | 633 |
| 647 | 20250421 | 093700 | 481711610 | 10460 | 10450 | 10460 | 10450 | 162 |
| 648 | 20250421 | 093600 | 480017430 | 10450 | 10450 | 10450 | 10430 | 582 |
| 649 | 20250421 | 093500 | 473942700 | 10460 | 10480 | 10480 | 10450 | 508 |
| 650 | 20250421 | 093400 | 468629190 | 10480 | 10480 | 10490 | 10480 | 535 |
| 651 | 20250421 | 093300 | 463020350 | 10470 | 10450 | 10470 | 10430 | 544 |
| 652 | 20250421 | 093200 | 457336240 | 10450 | 10465 | 10480 | 10450 | 166 |
| 653 | 20250421 | 093100 | 455601185 | 10470 | 10530 | 10560 | 10460 | 1699 |
| 654 | 20250421 | 093000 | 437767240 | 10530 | 10430 | 10530 | 10430 | 4075 |
| 655 | 20250421 | 092900 | 395023430 | 10410 | 10425 | 10425 | 10400 | 211 |
| 656 | 20250421 | 092800 | 392824910 | 10435 | 10390 | 10435 | 10390 | 1792 |
| 657 | 20250421 | 092700 | 374181505 | 10390 | 10380 | 10390 | 10375 | 492 |
| 658 | 20250421 | 092600 | 369074450 | 10385 | 10385 | 10385 | 10375 | 110 |
| 659 | 20250421 | 092500 | 367932640 | 10380 | 10410 | 10410 | 10380 | 791 |
| 660 | 20250421 | 092400 | 359721230 | 10360 | 10370 | 10410 | 10360 | 1385 |
| 661 | 20250421 | 092300 | 345331900 | 10350 | 10330 | 10350 | 10330 | 174 |
| 662 | 20250421 | 092200 | 343532240 | 10330 | 10330 | 10330 | 10310 | 732 |
| 663 | 20250421 | 092100 | 335980570 | 10330 | 10330 | 10330 | 10320 | 621 |
| 664 | 20250421 | 092000 | 329568750 | 10340 | 10340 | 10340 | 10340 | 21 |
| 665 | 20250421 | 091900 | 329351610 | 10340 | 10330 | 10340 | 10330 | 380 |
| 666 | 20250421 | 091800 | 325423180 | 10300 | 10320 | 10340 | 10300 | 625 |
| 667 | 20250421 | 091700 | 318973820 | 10330 | 10290 | 10330 | 10270 | 4861 |
| 668 | 20250421 | 091600 | 268916450 | 10310 | 10340 | 10340 | 10280 | 262 |
| 669 | 20250421 | 091500 | 266218250 | 10340 | 10310 | 10360 | 10280 | 322 |
| 670 | 20250421 | 091400 | 262901740 | 10370 | 10310 | 10370 | 10310 | 297 |
| 671 | 20250421 | 091300 | 259831820 | 10250 | 10380 | 10380 | 10250 | 1408 |
| 672 | 20250421 | 091200 | 245302920 | 10410 | 10410 | 10410 | 10410 | 6 |
| 673 | 20250421 | 091100 | 245240460 | 10420 | 10380 | 10420 | 10380 | 500 |
| 674 | 20250421 | 091000 | 240037210 | 10360 | 10390 | 10390 | 10350 | 28 |
| 675 | 20250421 | 090900 | 239747030 | 10380 | 10350 | 10380 | 10340 | 221 |
| 676 | 20250421 | 090800 | 237459400 | 10310 | 10300 | 10310 | 10300 | 1133 |
| 677 | 20250421 | 090700 | 225784170 | 10300 | 10280 | 10300 | 10280 | 496 |
| 678 | 20250421 | 090600 | 220675750 | 10280 | 10420 | 10420 | 10280 | 1622 |
| 679 | 20250421 | 090500 | 203933220 | 10350 | 10450 | 10450 | 10350 | 1120 |
| 680 | 20250421 | 090400 | 192278010 | 10460 | 10440 | 10460 | 10440 | 1355 |
| 681 | 20250421 | 090300 | 178112000 | 10440 | 10520 | 10520 | 10440 | 2019 |
| 682 | 20250421 | 090200 | 156908360 | 10450 | 10170 | 10460 | 10170 | 8596 |
| 683 | 20250421 | 090100 | 68728300 | 10140 | 10200 | 10240 | 10140 | 2884 |
| 684 | 20250421 | 090000 | 39334100 | 10200 | 10360 | 10430 | 10200 | 3611 |