37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 3 | 20241111 | 203500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20241111 | 203400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20241111 | 203300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20241111 | 203200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20241111 | 203100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20241111 | 203000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20241111 | 202900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20241111 | 202800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20241111 | 202700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20241111 | 202600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20241111 | 202500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20241111 | 202400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20241111 | 202300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20241111 | 202200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20241111 | 202100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20241111 | 202000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20241111 | 201900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20241111 | 201800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20241111 | 201700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20241111 | 201600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20241111 | 201500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20241111 | 201400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20241111 | 201300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20241111 | 201200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20241111 | 201100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20241111 | 201000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20241111 | 200900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20241111 | 200800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20241111 | 200700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20241111 | 200600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 33 | 20241111 | 200500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20241111 | 200400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20241111 | 200300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20241111 | 200200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20241111 | 200100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20241111 | 200000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20241111 | 195900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20241111 | 195800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20241111 | 195700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20241111 | 195600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20241111 | 195500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20241111 | 195400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20241111 | 195300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20241111 | 195200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20241111 | 195100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20241111 | 195000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20241111 | 194900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20241111 | 194800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20241111 | 194700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20241111 | 194600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20241111 | 194500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20241111 | 194400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20241111 | 194300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20241111 | 194200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20241111 | 194100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20241111 | 194000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20241111 | 193900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20241111 | 193800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20241111 | 193700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20241111 | 193600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 63 | 20241111 | 193500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20241111 | 193400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20241111 | 193300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20241111 | 193200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20241111 | 193100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20241111 | 193000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20241111 | 192900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20241111 | 192800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20241111 | 192700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20241111 | 192600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20241111 | 192500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20241111 | 192400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20241111 | 192300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20241111 | 192200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20241111 | 192100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20241111 | 192000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20241111 | 191900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20241111 | 191800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20241111 | 191700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20241111 | 191600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20241111 | 191500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20241111 | 191400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20241111 | 191300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20241111 | 191200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20241111 | 191100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20241111 | 191000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20241111 | 190900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20241111 | 190800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20241111 | 190700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20241111 | 190600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 93 | 20241111 | 190500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20241111 | 190400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20241111 | 190300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20241111 | 190200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20241111 | 190100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20241111 | 190000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20241111 | 185900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20241111 | 185800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20241111 | 185700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20241111 | 185600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20241111 | 185500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20241111 | 185400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20241111 | 185300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20241111 | 185200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20241111 | 185100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20241111 | 185000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20241111 | 184900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20241111 | 184800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20241111 | 184700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20241111 | 184600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20241111 | 184500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20241111 | 184400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20241111 | 184300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20241111 | 184200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20241111 | 184100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20241111 | 184000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20241111 | 183900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20241111 | 183800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20241111 | 183700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20241111 | 183600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 123 | 20241111 | 183500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20241111 | 183400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20241111 | 183300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20241111 | 183200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20241111 | 183100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20241111 | 183000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20241111 | 182900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20241111 | 182800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20241111 | 182700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20241111 | 182600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20241111 | 182500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20241111 | 182400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20241111 | 182300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20241111 | 182200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20241111 | 182100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20241111 | 182000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20241111 | 181900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20241111 | 181800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20241111 | 181700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20241111 | 181600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20241111 | 181500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20241111 | 181400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20241111 | 181300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20241111 | 181200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20241111 | 181100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20241111 | 181000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20241111 | 180900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20241111 | 180800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20241111 | 180700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20241111 | 180600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 153 | 20241111 | 180500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20241111 | 180400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20241111 | 180300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20241111 | 180200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20241111 | 180100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20241111 | 180000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20241111 | 175900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20241111 | 175800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20241111 | 175700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20241111 | 175600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20241111 | 175500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20241111 | 175400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20241111 | 175300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20241111 | 175200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20241111 | 175100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20241111 | 175000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20241111 | 174900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20241111 | 174800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20241111 | 174700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20241111 | 174600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20241111 | 174500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20241111 | 174400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20241111 | 174300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20241111 | 174200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20241111 | 174100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20241111 | 174000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20241111 | 173900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20241111 | 173800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20241111 | 173700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20241111 | 173600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 183 | 20241111 | 173500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20241111 | 173400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20241111 | 173300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20241111 | 173200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20241111 | 173100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20241111 | 173000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20241111 | 172900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20241111 | 172800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20241111 | 172700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20241111 | 172600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20241111 | 172500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20241111 | 172400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20241111 | 172300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20241111 | 172200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20241111 | 172100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20241111 | 172000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20241111 | 171900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20241111 | 171800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20241111 | 171700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20241111 | 171600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20241111 | 171500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20241111 | 171400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20241111 | 171300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20241111 | 171200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20241111 | 171100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20241111 | 171000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20241111 | 170900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20241111 | 170800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20241111 | 170700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20241111 | 170600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 213 | 20241111 | 170500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20241111 | 170400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20241111 | 170300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20241111 | 170200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20241111 | 170100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20241111 | 170000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20241111 | 165900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20241111 | 165800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20241111 | 165700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20241111 | 165600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20241111 | 165500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20241111 | 165400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20241111 | 165300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20241111 | 165200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20241111 | 165100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20241111 | 165000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20241111 | 164900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20241111 | 164800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20241111 | 164700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20241111 | 164600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20241111 | 164500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20241111 | 164400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20241111 | 164300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20241111 | 164200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20241111 | 164100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20241111 | 164000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20241111 | 163900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20241111 | 163800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20241111 | 163700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20241111 | 163600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 243 | 20241111 | 163500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20241111 | 163400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20241111 | 163300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20241111 | 163200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20241111 | 163100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20241111 | 163000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20241111 | 162900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20241111 | 162800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20241111 | 162700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 252 | 20241111 | 162600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 253 | 20241111 | 162500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 254 | 20241111 | 162400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 255 | 20241111 | 162300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 256 | 20241111 | 162200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 257 | 20241111 | 162100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 258 | 20241111 | 162000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 259 | 20241111 | 161900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 260 | 20241111 | 161800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 261 | 20241111 | 161700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 262 | 20241111 | 161600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 263 | 20241111 | 161500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 264 | 20241111 | 161400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 265 | 20241111 | 161300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 266 | 20241111 | 161200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 267 | 20241111 | 161100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 268 | 20241111 | 161000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 269 | 20241111 | 160900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 270 | 20241111 | 160800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 271 | 20241111 | 160700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 272 | 20241111 | 160600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 273 | 20241111 | 160500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 274 | 20241111 | 160400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 275 | 20241111 | 160300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 276 | 20241111 | 160200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 277 | 20241111 | 160100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 278 | 20241111 | 160000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 279 | 20241111 | 155900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 280 | 20241111 | 155800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 281 | 20241111 | 155700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 282 | 20241111 | 155600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 283 | 20241111 | 155500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 284 | 20241111 | 155400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 285 | 20241111 | 155300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 286 | 20241111 | 155200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 287 | 20241111 | 155100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 288 | 20241111 | 155000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 289 | 20241111 | 154900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 290 | 20241111 | 154800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 291 | 20241111 | 154700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 292 | 20241111 | 154600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 293 | 20241111 | 154500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 294 | 20241111 | 154400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 295 | 20241111 | 154300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 296 | 20241111 | 154200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 297 | 20241111 | 154100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 298 | 20241111 | 154000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 299 | 20241111 | 153900 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 300 | 20241111 | 153800 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 301 | 20241111 | 153700 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 302 | 20241111 | 153600 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 303 | 20241111 | 153500 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 304 | 20241111 | 153400 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 305 | 20241111 | 153300 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 306 | 20241111 | 153200 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 307 | 20241111 | 153100 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 0 |
| 308 | 20241111 | 153000 | 13117913750 | 47250 | 47250 | 47250 | 47250 | 6982 |
| 309 | 20241111 | 152900 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 310 | 20241111 | 152800 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 311 | 20241111 | 152700 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 312 | 20241111 | 152600 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 313 | 20241111 | 152500 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 314 | 20241111 | 152400 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 315 | 20241111 | 152300 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 316 | 20241111 | 152200 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 317 | 20241111 | 152100 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 318 | 20241111 | 152000 | 12788014250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 319 | 20241111 | 151900 | 12788014250 | 47300 | 47450 | 47500 | 47300 | 1729 |
| 320 | 20241111 | 151800 | 12706086550 | 47400 | 47450 | 47500 | 47400 | 876 |
| 321 | 20241111 | 151700 | 12664530850 | 47450 | 47500 | 47500 | 47450 | 760 |
| 322 | 20241111 | 151600 | 12628455750 | 47450 | 47450 | 47500 | 47450 | 335 |
| 323 | 20241111 | 151500 | 12612552750 | 47450 | 47500 | 47500 | 47400 | 311 |
| 324 | 20241111 | 151400 | 12597795750 | 47450 | 47550 | 47550 | 47450 | 1455 |
| 325 | 20241111 | 151300 | 12528692600 | 47550 | 47500 | 47650 | 47500 | 345 |
| 326 | 20241111 | 151200 | 12512286500 | 47550 | 47500 | 47550 | 47500 | 283 |
| 327 | 20241111 | 151100 | 12498842800 | 47400 | 47450 | 47700 | 47400 | 3298 |
| 328 | 20241111 | 151000 | 12342056650 | 47450 | 47400 | 47450 | 47400 | 168 |
| 329 | 20241111 | 150900 | 12334088250 | 47400 | 47500 | 47500 | 47400 | 318 |
| 330 | 20241111 | 150800 | 12319012950 | 47400 | 47400 | 47500 | 47400 | 573 |
| 331 | 20241111 | 150700 | 12291823600 | 47400 | 47350 | 47450 | 47350 | 370 |
| 332 | 20241111 | 150600 | 12274286750 | 47350 | 47400 | 47450 | 47350 | 312 |
| 333 | 20241111 | 150500 | 12259499550 | 47400 | 47300 | 47400 | 47300 | 1439 |
| 334 | 20241111 | 150400 | 12191350600 | 47300 | 47350 | 47350 | 47250 | 752 |
| 335 | 20241111 | 150300 | 12155778750 | 47300 | 47350 | 47350 | 47300 | 256 |
| 336 | 20241111 | 150200 | 12143664250 | 47300 | 47350 | 47400 | 47300 | 341 |
| 337 | 20241111 | 150100 | 12127518100 | 47350 | 47400 | 47400 | 47350 | 116 |
| 338 | 20241111 | 150000 | 12122023000 | 47400 | 47400 | 47400 | 47350 | 197 |
| 339 | 20241111 | 145900 | 12112689950 | 47400 | 47400 | 47400 | 47350 | 503 |
| 340 | 20241111 | 145800 | 12088868500 | 47350 | 47400 | 47400 | 47350 | 243 |
| 341 | 20241111 | 145700 | 12077358150 | 47400 | 47400 | 47400 | 47350 | 230 |
| 342 | 20241111 | 145600 | 12066464950 | 47400 | 47350 | 47400 | 47350 | 674 |
| 343 | 20241111 | 145500 | 12034546250 | 47300 | 47300 | 47350 | 47300 | 351 |
| 344 | 20241111 | 145400 | 12017941750 | 47350 | 47400 | 47400 | 47350 | 499 |
| 345 | 20241111 | 145300 | 11994308500 | 47400 | 47400 | 47400 | 47300 | 364 |
| 346 | 20241111 | 145200 | 11977071050 | 47400 | 47350 | 47400 | 47350 | 232 |
| 347 | 20241111 | 145100 | 11966081300 | 47350 | 47400 | 47400 | 47350 | 277 |
| 348 | 20241111 | 145000 | 11952962200 | 47350 | 47350 | 47450 | 47350 | 431 |
| 349 | 20241111 | 144900 | 11932537550 | 47400 | 47450 | 47450 | 47400 | 608 |
| 350 | 20241111 | 144800 | 11903701300 | 47450 | 47450 | 47450 | 47400 | 213 |
| 351 | 20241111 | 144700 | 11893598300 | 47400 | 47450 | 47450 | 47400 | 313 |
| 352 | 20241111 | 144600 | 11878759150 | 47400 | 47450 | 47450 | 47400 | 257 |
| 353 | 20241111 | 144500 | 11866573550 | 47450 | 47400 | 47450 | 47400 | 380 |
| 354 | 20241111 | 144400 | 11848557000 | 47450 | 47400 | 47450 | 47400 | 288 |
| 355 | 20241111 | 144300 | 11834898600 | 47450 | 47400 | 47450 | 47400 | 144 |
| 356 | 20241111 | 144200 | 11828070950 | 47400 | 47450 | 47500 | 47350 | 453 |
| 357 | 20241111 | 144100 | 11806592600 | 47450 | 47500 | 47500 | 47400 | 123 |
| 358 | 20241111 | 144000 | 11800757950 | 47500 | 47500 | 47500 | 47400 | 330 |
| 359 | 20241111 | 143900 | 11785102700 | 47450 | 47550 | 47550 | 47450 | 723 |
| 360 | 20241111 | 143800 | 11750770450 | 47550 | 47500 | 47550 | 47500 | 439 |
| 361 | 20241111 | 143700 | 11729911200 | 47550 | 47550 | 47550 | 47500 | 301 |
| 362 | 20241111 | 143600 | 11715603200 | 47550 | 47550 | 47550 | 47500 | 211 |
| 363 | 20241111 | 143500 | 11705577100 | 47500 | 47500 | 47600 | 47500 | 672 |
| 364 | 20241111 | 143400 | 11673644150 | 47500 | 47450 | 47500 | 47350 | 889 |
| 365 | 20241111 | 143300 | 11631431750 | 47450 | 47300 | 47500 | 47300 | 1664 |
| 366 | 20241111 | 143200 | 11552621450 | 47350 | 47300 | 47350 | 47300 | 251 |
| 367 | 20241111 | 143100 | 11540746700 | 47300 | 47350 | 47350 | 47250 | 298 |
| 368 | 20241111 | 143000 | 11526649300 | 47300 | 47400 | 47400 | 47250 | 484 |
| 369 | 20241111 | 142900 | 11503774350 | 47400 | 47250 | 47400 | 47250 | 653 |
| 370 | 20241111 | 142800 | 11472851300 | 47250 | 47350 | 47500 | 47250 | 2793 |
| 371 | 20241111 | 142700 | 11340436800 | 47300 | 47300 | 47350 | 47250 | 406 |
| 372 | 20241111 | 142600 | 11321242500 | 47350 | 47200 | 47350 | 47150 | 751 |
| 373 | 20241111 | 142500 | 11285747450 | 47250 | 47150 | 47250 | 47150 | 1678 |
| 374 | 20241111 | 142400 | 11206514000 | 47250 | 47200 | 47250 | 47100 | 378 |
| 375 | 20241111 | 142300 | 11188687950 | 47200 | 47250 | 47250 | 47100 | 2572 |
| 376 | 20241111 | 142200 | 11067400600 | 47200 | 47200 | 47300 | 47200 | 415 |
| 377 | 20241111 | 142100 | 11047806000 | 47300 | 47250 | 47300 | 47150 | 1095 |
| 378 | 20241111 | 142000 | 10996092800 | 47200 | 47250 | 47300 | 47150 | 851 |
| 379 | 20241111 | 141900 | 10955906950 | 47200 | 47200 | 47250 | 47200 | 660 |
| 380 | 20241111 | 141800 | 10924752550 | 47200 | 47250 | 47250 | 47200 | 581 |
| 381 | 20241111 | 141700 | 10897323750 | 47200 | 47250 | 47250 | 47200 | 426 |
| 382 | 20241111 | 141600 | 10877211750 | 47300 | 47300 | 47350 | 47250 | 597 |
| 383 | 20241111 | 141500 | 10848992700 | 47250 | 47250 | 47350 | 47200 | 513 |
| 384 | 20241111 | 141400 | 10824741600 | 47250 | 47350 | 47350 | 47200 | 559 |
| 385 | 20241111 | 141300 | 10798328150 | 47350 | 47300 | 47350 | 47300 | 472 |
| 386 | 20241111 | 141200 | 10775999250 | 47300 | 47350 | 47350 | 47300 | 387 |
| 387 | 20241111 | 141100 | 10757688100 | 47300 | 47300 | 47350 | 47300 | 515 |
| 388 | 20241111 | 141000 | 10733327150 | 47350 | 47350 | 47400 | 47300 | 549 |
| 389 | 20241111 | 140900 | 10707335100 | 47350 | 47500 | 47500 | 47350 | 627 |
| 390 | 20241111 | 140800 | 10677616800 | 47500 | 47500 | 47550 | 47450 | 555 |
| 391 | 20241111 | 140700 | 10651260200 | 47550 | 47500 | 47550 | 47450 | 454 |
| 392 | 20241111 | 140600 | 10629707650 | 47550 | 47550 | 47550 | 47350 | 393 |
| 393 | 20241111 | 140500 | 10611045550 | 47500 | 47500 | 47550 | 47400 | 1212 |
| 394 | 20241111 | 140400 | 10553480400 | 47400 | 47350 | 47500 | 47350 | 203 |
| 395 | 20241111 | 140300 | 10543843850 | 47350 | 47450 | 47500 | 47350 | 358 |
| 396 | 20241111 | 140200 | 10526864250 | 47400 | 47500 | 47500 | 47350 | 181 |
| 397 | 20241111 | 140100 | 10518281700 | 47450 | 47450 | 47500 | 47400 | 160 |
| 398 | 20241111 | 140000 | 10510690450 | 47500 | 47400 | 47500 | 47400 | 205 |
| 399 | 20241111 | 135900 | 10500967100 | 47400 | 47550 | 47600 | 47400 | 1254 |
| 400 | 20241111 | 135800 | 10441426600 | 47550 | 47600 | 47600 | 47500 | 115 |
| 401 | 20241111 | 135700 | 10435958100 | 47600 | 47550 | 47600 | 47500 | 262 |
| 402 | 20241111 | 135600 | 10423505200 | 47550 | 47500 | 47600 | 47500 | 674 |
| 403 | 20241111 | 135500 | 10391474600 | 47550 | 47600 | 47600 | 47500 | 243 |
| 404 | 20241111 | 135400 | 10379924200 | 47600 | 47600 | 47600 | 47550 | 143 |
| 405 | 20241111 | 135300 | 10373122200 | 47600 | 47600 | 47600 | 47550 | 262 |
| 406 | 20241111 | 135200 | 10360657150 | 47550 | 47550 | 47650 | 47550 | 125 |
| 407 | 20241111 | 135100 | 10354704400 | 47550 | 47600 | 47700 | 47550 | 190 |
| 408 | 20241111 | 135000 | 10345654750 | 47600 | 47600 | 47650 | 47550 | 257 |
| 409 | 20241111 | 134900 | 10333419200 | 47600 | 47650 | 47700 | 47600 | 361 |
| 410 | 20241111 | 134800 | 10316218950 | 47700 | 47700 | 47700 | 47650 | 227 |
| 411 | 20241111 | 134700 | 10305396000 | 47700 | 47650 | 47700 | 47600 | 138 |
| 412 | 20241111 | 134600 | 10298820400 | 47650 | 47700 | 47750 | 47600 | 191 |
| 413 | 20241111 | 134500 | 10289716900 | 47700 | 47700 | 47750 | 47650 | 272 |
| 414 | 20241111 | 134400 | 10276742350 | 47700 | 47700 | 47750 | 47700 | 226 |
| 415 | 20241111 | 134300 | 10265956600 | 47750 | 47750 | 47750 | 47700 | 316 |
| 416 | 20241111 | 134200 | 10250876800 | 47750 | 47700 | 47750 | 47700 | 164 |
| 417 | 20241111 | 134100 | 10243048100 | 47700 | 47650 | 47700 | 47650 | 297 |
| 418 | 20241111 | 134000 | 10228882900 | 47650 | 47600 | 47700 | 47600 | 195 |
| 419 | 20241111 | 133900 | 10219585500 | 47650 | 47750 | 47750 | 47650 | 452 |
| 420 | 20241111 | 133800 | 10198025300 | 47750 | 47500 | 47750 | 47500 | 2375 |
| 421 | 20241111 | 133700 | 10084890050 | 47550 | 47550 | 47550 | 47500 | 461 |
| 422 | 20241111 | 133600 | 10062988200 | 47550 | 47500 | 47550 | 47500 | 213 |
| 423 | 20241111 | 133500 | 10052865600 | 47550 | 47550 | 47550 | 47500 | 172 |
| 424 | 20241111 | 133400 | 10044689850 | 47550 | 47500 | 47550 | 47500 | 135 |
| 425 | 20241111 | 133300 | 10038273200 | 47550 | 47500 | 47550 | 47450 | 123 |
| 426 | 20241111 | 133200 | 10032428150 | 47500 | 47500 | 47550 | 47500 | 286 |
| 427 | 20241111 | 133100 | 10018838800 | 47500 | 47550 | 47550 | 47400 | 172 |
| 428 | 20241111 | 133000 | 10010674550 | 47550 | 47500 | 47550 | 47450 | 174 |
| 429 | 20241111 | 132900 | 10002409350 | 47500 | 47450 | 47550 | 47450 | 147 |
| 430 | 20241111 | 132800 | 9995425850 | 47450 | 47500 | 47550 | 47450 | 300 |
| 431 | 20241111 | 132700 | 9981186900 | 47500 | 47450 | 47500 | 47450 | 316 |
| 432 | 20241111 | 132600 | 9966188300 | 47450 | 47450 | 47550 | 47450 | 378 |
| 433 | 20241111 | 132500 | 9948246450 | 47500 | 47500 | 47550 | 47450 | 125 |
| 434 | 20241111 | 132400 | 9942309500 | 47500 | 47450 | 47500 | 47450 | 285 |
| 435 | 20241111 | 132300 | 9928783000 | 47450 | 47450 | 47550 | 47450 | 184 |
| 436 | 20241111 | 132200 | 9920044500 | 47500 | 47500 | 47550 | 47450 | 107 |
| 437 | 20241111 | 132100 | 9914963400 | 47500 | 47500 | 47600 | 47450 | 232 |
| 438 | 20241111 | 132000 | 9903939950 | 47500 | 47550 | 47600 | 47500 | 127 |
| 439 | 20241111 | 131900 | 9897903500 | 47600 | 47600 | 47600 | 47500 | 60 |
| 440 | 20241111 | 131800 | 9895049200 | 47450 | 47450 | 47600 | 47450 | 203 |
| 441 | 20241111 | 131700 | 9885405850 | 47450 | 47500 | 47500 | 47450 | 130 |
| 442 | 20241111 | 131600 | 9879234450 | 47500 | 47500 | 47600 | 47500 | 115 |
| 443 | 20241111 | 131500 | 9873767850 | 47500 | 47500 | 47600 | 47450 | 66 |
| 444 | 20241111 | 131400 | 9870632450 | 47500 | 47500 | 47600 | 47450 | 362 |
| 445 | 20241111 | 131300 | 9853441000 | 47550 | 47550 | 47550 | 47500 | 233 |
| 446 | 20241111 | 131200 | 9842368850 | 47500 | 47550 | 47600 | 47500 | 205 |
| 447 | 20241111 | 131100 | 9832625300 | 47550 | 47500 | 47600 | 47500 | 141 |
| 448 | 20241111 | 131000 | 9825919300 | 47500 | 47500 | 47600 | 47450 | 656 |
| 449 | 20241111 | 130900 | 9794720950 | 47450 | 47600 | 47600 | 47450 | 200 |
| 450 | 20241111 | 130800 | 9785221650 | 47500 | 47500 | 47600 | 47500 | 164 |
| 451 | 20241111 | 130700 | 9777424650 | 47500 | 47600 | 47600 | 47500 | 97 |
| 452 | 20241111 | 130600 | 9772811900 | 47550 | 47550 | 47600 | 47550 | 83 |
| 453 | 20241111 | 130500 | 9768863450 | 47550 | 47600 | 47600 | 47550 | 208 |
| 454 | 20241111 | 130400 | 9758970300 | 47600 | 47550 | 47600 | 47550 | 188 |
| 455 | 20241111 | 130300 | 9750027750 | 47600 | 47600 | 47600 | 47550 | 97 |
| 456 | 20241111 | 130200 | 9745411750 | 47600 | 47600 | 47600 | 47550 | 135 |
| 457 | 20241111 | 130100 | 9738989100 | 47550 | 47550 | 47600 | 47500 | 179 |
| 458 | 20241111 | 130000 | 9730477400 | 47600 | 47600 | 47650 | 47600 | 217 |
| 459 | 20241111 | 125900 | 9720147900 | 47600 | 47650 | 47700 | 47600 | 685 |
| 460 | 20241111 | 125800 | 9687506250 | 47700 | 47700 | 47700 | 47650 | 77 |
| 461 | 20241111 | 125700 | 9683833900 | 47700 | 47650 | 47700 | 47650 | 250 |
| 462 | 20241111 | 125600 | 9671917500 | 47700 | 47650 | 47700 | 47650 | 163 |
| 463 | 20241111 | 125500 | 9664143600 | 47700 | 47600 | 47700 | 47600 | 706 |
| 464 | 20241111 | 125400 | 9630497900 | 47650 | 47550 | 47650 | 47550 | 1209 |
| 465 | 20241111 | 125300 | 9572948600 | 47600 | 47550 | 47600 | 47500 | 77 |
| 466 | 20241111 | 125200 | 9569287050 | 47600 | 47550 | 47600 | 47500 | 272 |
| 467 | 20241111 | 125100 | 9556358050 | 47550 | 47550 | 47600 | 47500 | 191 |
| 468 | 20241111 | 125000 | 9547274800 | 47550 | 47600 | 47600 | 47550 | 64 |
| 469 | 20241111 | 124900 | 9544229250 | 47550 | 47600 | 47600 | 47500 | 93 |
| 470 | 20241111 | 124800 | 9539807800 | 47550 | 47550 | 47600 | 47550 | 62 |
| 471 | 20241111 | 124700 | 9536857300 | 47550 | 47550 | 47600 | 47450 | 279 |
| 472 | 20241111 | 124600 | 9523600700 | 47550 | 47650 | 47650 | 47500 | 369 |
| 473 | 20241111 | 124500 | 9506044550 | 47600 | 47650 | 47650 | 47600 | 174 |
| 474 | 20241111 | 124400 | 9497760150 | 47650 | 47650 | 47650 | 47600 | 213 |
| 475 | 20241111 | 124300 | 9487616500 | 47650 | 47500 | 47650 | 47500 | 1470 |
| 476 | 20241111 | 124200 | 9417686800 | 47500 | 47600 | 47600 | 47400 | 2766 |
| 477 | 20241111 | 124100 | 9286294450 | 47600 | 47600 | 47600 | 47550 | 441 |
| 478 | 20241111 | 124000 | 9265322700 | 47550 | 47550 | 47600 | 47550 | 467 |
| 479 | 20241111 | 123900 | 9243113800 | 47600 | 47550 | 47600 | 47550 | 301 |
| 480 | 20241111 | 123800 | 9228798500 | 47600 | 47550 | 47600 | 47550 | 356 |
| 481 | 20241111 | 123700 | 9211867650 | 47550 | 47600 | 47600 | 47550 | 193 |
| 482 | 20241111 | 123600 | 9202687900 | 47550 | 47650 | 47650 | 47550 | 344 |
| 483 | 20241111 | 123500 | 9186311550 | 47650 | 47650 | 47650 | 47600 | 118 |
| 484 | 20241111 | 123400 | 9180690450 | 47600 | 47650 | 47650 | 47600 | 166 |
| 485 | 20241111 | 123300 | 9172786450 | 47650 | 47650 | 47650 | 47600 | 76 |
| 486 | 20241111 | 123200 | 9169166550 | 47600 | 47650 | 47650 | 47600 | 105 |
| 487 | 20241111 | 123100 | 9164164800 | 47650 | 47700 | 47700 | 47600 | 171 |
| 488 | 20241111 | 123000 | 9156015100 | 47700 | 47700 | 47700 | 47650 | 297 |
| 489 | 20241111 | 122900 | 9141860650 | 47650 | 47700 | 47700 | 47650 | 142 |
| 490 | 20241111 | 122800 | 9135090400 | 47700 | 47650 | 47700 | 47650 | 80 |
| 491 | 20241111 | 122700 | 9131276850 | 47700 | 47700 | 47700 | 47650 | 128 |
| 492 | 20241111 | 122600 | 9125171800 | 47700 | 47650 | 47700 | 47650 | 94 |
| 493 | 20241111 | 122500 | 9120690750 | 47700 | 47600 | 47750 | 47600 | 438 |
| 494 | 20241111 | 122400 | 9099811300 | 47600 | 47700 | 47700 | 47550 | 1090 |
| 495 | 20241111 | 122300 | 9047915200 | 47700 | 47700 | 47750 | 47700 | 163 |
| 496 | 20241111 | 122200 | 9040139150 | 47700 | 47700 | 47750 | 47700 | 1077 |
| 497 | 20241111 | 122100 | 8988764150 | 47700 | 47700 | 47700 | 47650 | 99 |
| 498 | 20241111 | 122000 | 8984043200 | 47700 | 47650 | 47700 | 47600 | 514 |
| 499 | 20241111 | 121900 | 8959552500 | 47650 | 47600 | 47650 | 47600 | 150 |
| 500 | 20241111 | 121800 | 8952407050 | 47650 | 47650 | 47650 | 47600 | 104 |
| 501 | 20241111 | 121700 | 8947454350 | 47650 | 47600 | 47650 | 47600 | 67 |
| 502 | 20241111 | 121600 | 8944262350 | 47600 | 47550 | 47600 | 47550 | 488 |
| 503 | 20241111 | 121500 | 8921040900 | 47600 | 47500 | 47600 | 47500 | 60 |
| 504 | 20241111 | 121400 | 8918187600 | 47550 | 47550 | 47600 | 47550 | 222 |
| 505 | 20241111 | 121300 | 8907630250 | 47500 | 47550 | 47550 | 47500 | 85 |
| 506 | 20241111 | 121200 | 8903589200 | 47550 | 47550 | 47550 | 47500 | 237 |
| 507 | 20241111 | 121100 | 8892326550 | 47500 | 47550 | 47550 | 47500 | 54 |
| 508 | 20241111 | 121000 | 8889760100 | 47550 | 47600 | 47600 | 47500 | 145 |
| 509 | 20241111 | 120900 | 8882866450 | 47600 | 47450 | 47600 | 47450 | 105 |
| 510 | 20241111 | 120800 | 8877877650 | 47450 | 47450 | 47500 | 47450 | 145 |
| 511 | 20241111 | 120700 | 8870993000 | 47500 | 47500 | 47600 | 47450 | 414 |
| 512 | 20241111 | 120600 | 8851320600 | 47450 | 47450 | 47500 | 47450 | 158 |
| 513 | 20241111 | 120500 | 8843818700 | 47500 | 47500 | 47500 | 47450 | 88 |
| 514 | 20241111 | 120400 | 8839640450 | 47500 | 47500 | 47500 | 47450 | 129 |
| 515 | 20241111 | 120300 | 8833516700 | 47450 | 47500 | 47500 | 47450 | 108 |
| 516 | 20241111 | 120200 | 8828389200 | 47500 | 47450 | 47550 | 47450 | 101 |
| 517 | 20241111 | 120100 | 8823592100 | 47500 | 47500 | 47500 | 47450 | 321 |
| 518 | 20241111 | 120000 | 8808354350 | 47500 | 47400 | 47500 | 47400 | 231 |
| 519 | 20241111 | 115900 | 8797387250 | 47450 | 47500 | 47500 | 47400 | 421 |
| 520 | 20241111 | 115800 | 8777411500 | 47500 | 47500 | 47500 | 47400 | 173 |
| 521 | 20241111 | 115700 | 8769203450 | 47500 | 47350 | 47500 | 47350 | 334 |
| 522 | 20241111 | 115600 | 8753354150 | 47350 | 47250 | 47400 | 47250 | 413 |
| 523 | 20241111 | 115500 | 8733808000 | 47300 | 47250 | 47300 | 47200 | 499 |
| 524 | 20241111 | 115400 | 8710231650 | 47200 | 47200 | 47250 | 47100 | 591 |
| 525 | 20241111 | 115300 | 8682344400 | 47100 | 47200 | 47250 | 47100 | 270 |
| 526 | 20241111 | 115200 | 8669604850 | 47200 | 47200 | 47250 | 47200 | 187 |
| 527 | 20241111 | 115100 | 8660776450 | 47200 | 47200 | 47200 | 47150 | 401 |
| 528 | 20241111 | 115000 | 8641852950 | 47200 | 47150 | 47200 | 47100 | 673 |
| 529 | 20241111 | 114900 | 8610146200 | 47150 | 47150 | 47200 | 47100 | 446 |
| 530 | 20241111 | 114800 | 8589122100 | 47150 | 47200 | 47250 | 47150 | 81 |
| 531 | 20241111 | 114700 | 8585300700 | 47100 | 47200 | 47250 | 47100 | 1061 |
| 532 | 20241111 | 114600 | 8535229050 | 47250 | 47200 | 47250 | 47200 | 148 |
| 533 | 20241111 | 114500 | 8528243050 | 47200 | 47250 | 47250 | 47200 | 79 |
| 534 | 20241111 | 114400 | 8524512600 | 47250 | 47250 | 47250 | 47200 | 273 |
| 535 | 20241111 | 114300 | 8511614750 | 47250 | 47200 | 47250 | 47150 | 155 |
| 536 | 20241111 | 114200 | 8504299650 | 47250 | 47250 | 47250 | 47150 | 1460 |
| 537 | 20241111 | 114100 | 8435363050 | 47300 | 47300 | 47350 | 47250 | 273 |
| 538 | 20241111 | 114000 | 8422450500 | 47350 | 47300 | 47350 | 47300 | 69 |
| 539 | 20241111 | 113900 | 8419186450 | 47350 | 47400 | 47400 | 47300 | 64 |
| 540 | 20241111 | 113800 | 8416157400 | 47300 | 47350 | 47350 | 47300 | 69 |
| 541 | 20241111 | 113700 | 8412890900 | 47300 | 47400 | 47400 | 47300 | 136 |
| 542 | 20241111 | 113600 | 8406451150 | 47350 | 47350 | 47400 | 47350 | 218 |
| 543 | 20241111 | 113500 | 8396127050 | 47300 | 47350 | 47400 | 47300 | 150 |
| 544 | 20241111 | 113400 | 8389024900 | 47350 | 47300 | 47400 | 47300 | 700 |
| 545 | 20241111 | 113300 | 8355880650 | 47300 | 47350 | 47350 | 47300 | 194 |
| 546 | 20241111 | 113200 | 8346697800 | 47400 | 47500 | 47500 | 47350 | 2279 |
| 547 | 20241111 | 113100 | 8238642400 | 47500 | 47500 | 47550 | 47450 | 365 |
| 548 | 20241111 | 113000 | 8221314200 | 47500 | 47450 | 47550 | 47450 | 428 |
| 549 | 20241111 | 112900 | 8200992100 | 47450 | 47500 | 47500 | 47400 | 308 |
| 550 | 20241111 | 112800 | 8186382000 | 47500 | 47550 | 47550 | 47450 | 290 |
| 551 | 20241111 | 112700 | 8172607950 | 47500 | 47500 | 47550 | 47500 | 201 |
| 552 | 20241111 | 112600 | 8163060150 | 47500 | 47550 | 47550 | 47500 | 195 |
| 553 | 20241111 | 112500 | 8153789200 | 47500 | 47600 | 47600 | 47450 | 206 |
| 554 | 20241111 | 112400 | 8144000100 | 47600 | 47550 | 47600 | 47550 | 172 |
| 555 | 20241111 | 112300 | 8135819500 | 47550 | 47500 | 47550 | 47500 | 244 |
| 556 | 20241111 | 112200 | 8124229350 | 47500 | 47550 | 47600 | 47500 | 104 |
| 557 | 20241111 | 112100 | 8119285350 | 47550 | 47500 | 47550 | 47500 | 121 |
| 558 | 20241111 | 112000 | 8113532750 | 47550 | 47450 | 47550 | 47450 | 944 |
| 559 | 20241111 | 111900 | 8068696300 | 47500 | 47450 | 47500 | 47450 | 84 |
| 560 | 20241111 | 111800 | 8064709600 | 47450 | 47500 | 47500 | 47400 | 295 |
| 561 | 20241111 | 111700 | 8050712350 | 47450 | 47500 | 47500 | 47400 | 234 |
| 562 | 20241111 | 111600 | 8039605950 | 47500 | 47500 | 47600 | 47450 | 705 |
| 563 | 20241111 | 111500 | 8006111900 | 47550 | 47600 | 47600 | 47550 | 76 |
| 564 | 20241111 | 111400 | 8002497750 | 47650 | 47600 | 47650 | 47550 | 94 |
| 565 | 20241111 | 111300 | 7998020950 | 47500 | 47500 | 47550 | 47450 | 594 |
| 566 | 20241111 | 111200 | 7969793900 | 47500 | 47500 | 47500 | 47450 | 92 |
| 567 | 20241111 | 111100 | 7965425700 | 47500 | 47500 | 47500 | 47400 | 112 |
| 568 | 20241111 | 111000 | 7960112250 | 47550 | 47550 | 47600 | 47400 | 534 |
| 569 | 20241111 | 110900 | 7934759100 | 47550 | 47450 | 47550 | 47450 | 293 |
| 570 | 20241111 | 110800 | 7920841350 | 47500 | 47350 | 47500 | 47350 | 439 |
| 571 | 20241111 | 110700 | 7900032400 | 47350 | 47450 | 47450 | 47350 | 521 |
| 572 | 20241111 | 110600 | 7875344800 | 47450 | 47400 | 47450 | 47400 | 469 |
| 573 | 20241111 | 110500 | 7853109000 | 47400 | 47400 | 47500 | 47350 | 892 |
| 574 | 20241111 | 110400 | 7810788650 | 47350 | 47400 | 47500 | 47350 | 351 |
| 575 | 20241111 | 110300 | 7794151450 | 47500 | 47550 | 47550 | 47300 | 632 |
| 576 | 20241111 | 110200 | 7764188300 | 47500 | 47650 | 47700 | 47500 | 596 |
| 577 | 20241111 | 110100 | 7735801750 | 47700 | 47700 | 47700 | 47650 | 189 |
| 578 | 20241111 | 110000 | 7726787850 | 47700 | 47650 | 47750 | 47650 | 376 |
| 579 | 20241111 | 105900 | 7708846600 | 47650 | 47700 | 47750 | 47650 | 229 |
| 580 | 20241111 | 105800 | 7697918200 | 47750 | 47650 | 47750 | 47600 | 996 |
| 581 | 20241111 | 105700 | 7650422950 | 47650 | 47650 | 47700 | 47650 | 318 |
| 582 | 20241111 | 105600 | 7635264800 | 47650 | 47700 | 47750 | 47650 | 909 |
| 583 | 20241111 | 105500 | 7591908850 | 47700 | 47650 | 47700 | 47600 | 941 |
| 584 | 20241111 | 105400 | 7547046950 | 47650 | 47700 | 47750 | 47650 | 722 |
| 585 | 20241111 | 105300 | 7512611550 | 47700 | 47750 | 47750 | 47650 | 612 |
| 586 | 20241111 | 105200 | 7483421400 | 47750 | 47650 | 47750 | 47650 | 872 |
| 587 | 20241111 | 105100 | 7441814950 | 47650 | 47650 | 47700 | 47550 | 831 |
| 588 | 20241111 | 105000 | 7402216600 | 47650 | 47550 | 47650 | 47500 | 836 |
| 589 | 20241111 | 104900 | 7362405400 | 47500 | 47500 | 47600 | 47250 | 679 |
| 590 | 20241111 | 104800 | 7330159000 | 47550 | 47450 | 47550 | 47450 | 602 |
| 591 | 20241111 | 104700 | 7301536600 | 47400 | 47550 | 47550 | 47400 | 391 |
| 592 | 20241111 | 104600 | 7282971750 | 47500 | 47500 | 47500 | 47350 | 480 |
| 593 | 20241111 | 104500 | 7260195650 | 47500 | 47450 | 47550 | 47400 | 266 |
| 594 | 20241111 | 104400 | 7247564100 | 47500 | 47550 | 47550 | 47450 | 247 |
| 595 | 20241111 | 104300 | 7235841250 | 47550 | 47350 | 47600 | 47300 | 1344 |
| 596 | 20241111 | 104200 | 7172075700 | 47350 | 47250 | 47350 | 47250 | 560 |
| 597 | 20241111 | 104100 | 7145588700 | 47300 | 47250 | 47300 | 47250 | 66 |
| 598 | 20241111 | 104000 | 7142469800 | 47300 | 47300 | 47350 | 47100 | 1352 |
| 599 | 20241111 | 103900 | 7078610000 | 47300 | 47300 | 47300 | 47250 | 316 |
| 600 | 20241111 | 103800 | 7063664400 | 47250 | 47250 | 47300 | 47200 | 303 |
| 601 | 20241111 | 103700 | 7049352400 | 47300 | 47250 | 47300 | 47150 | 1177 |
| 602 | 20241111 | 103600 | 6993783450 | 47300 | 47300 | 47300 | 47200 | 599 |
| 603 | 20241111 | 103500 | 6965496450 | 47250 | 47350 | 47350 | 47250 | 756 |
| 604 | 20241111 | 103400 | 6929718900 | 47350 | 47250 | 47400 | 47250 | 27 |
| 605 | 20241111 | 103300 | 6928442050 | 47250 | 47400 | 47400 | 47200 | 1623 |
| 606 | 20241111 | 103200 | 6851604000 | 47350 | 47350 | 47400 | 47300 | 204 |
| 607 | 20241111 | 103100 | 6841948700 | 47350 | 47350 | 47400 | 47350 | 68 |
| 608 | 20241111 | 103000 | 6838728450 | 47350 | 47200 | 47450 | 47150 | 2433 |
| 609 | 20241111 | 102900 | 6723551500 | 47200 | 46950 | 47200 | 46950 | 897 |
| 610 | 20241111 | 102800 | 6681281900 | 46950 | 47150 | 47150 | 46950 | 2088 |
| 611 | 20241111 | 102700 | 6583132450 | 47150 | 47150 | 47200 | 47100 | 470 |
| 612 | 20241111 | 102600 | 6560972300 | 47150 | 47050 | 47150 | 47050 | 1060 |
| 613 | 20241111 | 102500 | 6511024400 | 47050 | 47150 | 47150 | 47050 | 1282 |
| 614 | 20241111 | 102400 | 6450670150 | 47100 | 47100 | 47150 | 47050 | 354 |
| 615 | 20241111 | 102300 | 6433989650 | 47100 | 47100 | 47150 | 47050 | 403 |
| 616 | 20241111 | 102200 | 6415009100 | 47150 | 47100 | 47200 | 47100 | 137 |
| 617 | 20241111 | 102100 | 6408549000 | 47100 | 47250 | 47300 | 47100 | 1488 |
| 618 | 20241111 | 102000 | 6338380100 | 47250 | 47350 | 47350 | 47250 | 701 |
| 619 | 20241111 | 101900 | 6305246000 | 47350 | 47300 | 47350 | 47300 | 160 |
| 620 | 20241111 | 101800 | 6297675450 | 47350 | 47350 | 47350 | 47300 | 136 |
| 621 | 20241111 | 101700 | 6291240800 | 47350 | 47200 | 47350 | 47150 | 293 |
| 622 | 20241111 | 101600 | 6277386800 | 47150 | 47100 | 47450 | 47100 | 2011 |
| 623 | 20241111 | 101500 | 6182245650 | 47100 | 47150 | 47250 | 47100 | 1143 |
| 624 | 20241111 | 101400 | 6128320900 | 47200 | 47150 | 47250 | 47150 | 619 |
| 625 | 20241111 | 101300 | 6099108850 | 47200 | 47250 | 47250 | 47150 | 270 |
| 626 | 20241111 | 101200 | 6086364300 | 47300 | 47300 | 47300 | 47200 | 131 |
| 627 | 20241111 | 101100 | 6080174450 | 47300 | 47300 | 47300 | 47150 | 435 |
| 628 | 20241111 | 101000 | 6059622600 | 47300 | 47450 | 47450 | 47300 | 365 |
| 629 | 20241111 | 100900 | 6042334100 | 47450 | 47400 | 47500 | 47350 | 201 |
| 630 | 20241111 | 100800 | 6032800750 | 47450 | 47100 | 47450 | 47100 | 4600 |
| 631 | 20241111 | 100700 | 5815344000 | 47100 | 47150 | 47150 | 47000 | 2065 |
| 632 | 20241111 | 100600 | 5718239800 | 47150 | 47050 | 47200 | 47050 | 1539 |
| 633 | 20241111 | 100500 | 5645730900 | 47050 | 47250 | 47250 | 47050 | 1151 |
| 634 | 20241111 | 100400 | 5591460650 | 47200 | 47300 | 47300 | 47200 | 1274 |
| 635 | 20241111 | 100300 | 5531303850 | 47350 | 47400 | 47450 | 47350 | 736 |
| 636 | 20241111 | 100200 | 5496419300 | 47350 | 47450 | 47500 | 47300 | 245 |
| 637 | 20241111 | 100100 | 5484825900 | 47400 | 47550 | 47750 | 47400 | 3322 |
| 638 | 20241111 | 100000 | 5326743650 | 47550 | 47550 | 47650 | 47400 | 1590 |
| 639 | 20241111 | 095900 | 5251084750 | 47550 | 47200 | 47550 | 47150 | 4862 |
| 640 | 20241111 | 095800 | 5020947850 | 47400 | 47700 | 47800 | 46100 | 17741 |
| 641 | 20241111 | 095700 | 4186863050 | 47800 | 47550 | 47800 | 45800 | 16511 |
| 642 | 20241111 | 095600 | 3410558050 | 47600 | 47700 | 47750 | 47500 | 2867 |
| 643 | 20241111 | 095500 | 3274042300 | 47700 | 47750 | 47800 | 47700 | 1381 |
| 644 | 20241111 | 095400 | 3208122650 | 47750 | 47750 | 47800 | 47750 | 574 |
| 645 | 20241111 | 095300 | 3180705750 | 47750 | 47800 | 47850 | 47750 | 1338 |
| 646 | 20241111 | 095200 | 3116756350 | 47850 | 47800 | 47850 | 47800 | 859 |
| 647 | 20241111 | 095100 | 3075682550 | 47850 | 48000 | 48000 | 47800 | 3743 |
| 648 | 20241111 | 095000 | 2896427000 | 48050 | 48000 | 48050 | 47950 | 2623 |
| 649 | 20241111 | 094900 | 2770522850 | 48000 | 48050 | 48050 | 48000 | 106 |
| 650 | 20241111 | 094800 | 2765433550 | 48000 | 48100 | 48100 | 48000 | 371 |
| 651 | 20241111 | 094700 | 2747608350 | 48050 | 48050 | 48100 | 48000 | 778 |
| 652 | 20241111 | 094600 | 2710225100 | 48000 | 48100 | 48100 | 48000 | 2108 |
| 653 | 20241111 | 094500 | 2608845350 | 48150 | 48100 | 48150 | 48100 | 100 |
| 654 | 20241111 | 094400 | 2604033600 | 48150 | 48100 | 48150 | 48100 | 513 |
| 655 | 20241111 | 094300 | 2579346050 | 48150 | 48100 | 48150 | 48100 | 85 |
| 656 | 20241111 | 094200 | 2575256800 | 48100 | 48150 | 48150 | 48100 | 291 |
| 657 | 20241111 | 094100 | 2561253800 | 48100 | 48050 | 48150 | 48000 | 2589 |
| 658 | 20241111 | 094000 | 2436873500 | 48050 | 48050 | 48100 | 48050 | 1579 |
| 659 | 20241111 | 093900 | 2360993200 | 48100 | 48150 | 48150 | 48100 | 655 |
| 660 | 20241111 | 093800 | 2329485750 | 48150 | 48050 | 48150 | 48050 | 520 |
| 661 | 20241111 | 093700 | 2304475200 | 48100 | 48050 | 48100 | 48050 | 1518 |
| 662 | 20241111 | 093600 | 2231483550 | 48050 | 48100 | 48100 | 48050 | 537 |
| 663 | 20241111 | 093500 | 2205678650 | 48050 | 48100 | 48150 | 48050 | 643 |
| 664 | 20241111 | 093400 | 2174761000 | 48100 | 48100 | 48250 | 48100 | 279 |
| 665 | 20241111 | 093300 | 2161339150 | 48150 | 48100 | 48150 | 48050 | 600 |
| 666 | 20241111 | 093200 | 2132481150 | 48100 | 48050 | 48150 | 48050 | 1012 |
| 667 | 20241111 | 093100 | 2083804800 | 48050 | 48100 | 48150 | 48050 | 577 |
| 668 | 20241111 | 093000 | 2056052900 | 48100 | 48200 | 48200 | 48050 | 761 |
| 669 | 20241111 | 092900 | 2019450700 | 48250 | 48250 | 48250 | 48150 | 396 |
| 670 | 20241111 | 092800 | 2000355950 | 48200 | 48250 | 48250 | 48100 | 464 |
| 671 | 20241111 | 092700 | 1978005200 | 48250 | 48250 | 48250 | 48150 | 301 |
| 672 | 20241111 | 092600 | 1963494100 | 48300 | 48150 | 48300 | 48100 | 856 |
| 673 | 20241111 | 092500 | 1922228300 | 48200 | 48200 | 48200 | 48050 | 955 |
| 674 | 20241111 | 092400 | 1876258150 | 48150 | 48250 | 48350 | 48150 | 1789 |
| 675 | 20241111 | 092300 | 1789913300 | 48250 | 48400 | 48450 | 48250 | 1545 |
| 676 | 20241111 | 092200 | 1715176000 | 48450 | 48400 | 48450 | 48350 | 797 |
| 677 | 20241111 | 092100 | 1676584450 | 48350 | 48450 | 48500 | 48350 | 2013 |
| 678 | 20241111 | 092000 | 1579141100 | 48500 | 48700 | 48700 | 48500 | 629 |
| 679 | 20241111 | 091900 | 1548583450 | 48700 | 48400 | 48700 | 48350 | 1501 |
| 680 | 20241111 | 091800 | 1475831700 | 48350 | 48400 | 48400 | 48350 | 470 |
| 681 | 20241111 | 091700 | 1453096350 | 48350 | 48350 | 48400 | 48350 | 60 |
| 682 | 20241111 | 091600 | 1450194850 | 48300 | 48300 | 48450 | 48300 | 317 |
| 683 | 20241111 | 091500 | 1434866850 | 48300 | 48400 | 48500 | 48300 | 1065 |
| 684 | 20241111 | 091400 | 1383337250 | 48450 | 48250 | 48450 | 48250 | 547 |
| 685 | 20241111 | 091300 | 1356908700 | 48250 | 48150 | 48300 | 48050 | 984 |
| 686 | 20241111 | 091200 | 1309480000 | 48100 | 48300 | 48450 | 48050 | 3370 |
| 687 | 20241111 | 091100 | 1147010700 | 48250 | 48350 | 48500 | 48250 | 1154 |
| 688 | 20241111 | 091000 | 1091131900 | 48250 | 48300 | 48350 | 48200 | 1756 |
| 689 | 20241111 | 090900 | 1006360200 | 48400 | 48400 | 48450 | 48300 | 1308 |
| 690 | 20241111 | 090800 | 943078500 | 48450 | 48350 | 48450 | 48250 | 375 |
| 691 | 20241111 | 090700 | 924938500 | 48350 | 48300 | 48400 | 48100 | 2333 |
| 692 | 20241111 | 090600 | 812351800 | 48400 | 48250 | 48450 | 48200 | 1040 |
| 693 | 20241111 | 090500 | 762142700 | 48450 | 48150 | 48450 | 48100 | 889 |
| 694 | 20241111 | 090400 | 719264550 | 48100 | 48100 | 48150 | 48100 | 677 |
| 695 | 20241111 | 090300 | 686683300 | 48100 | 48050 | 48100 | 47850 | 2069 |
| 696 | 20241111 | 090200 | 587438900 | 47900 | 47900 | 48100 | 47900 | 1705 |
| 697 | 20241111 | 090100 | 505676850 | 48000 | 47800 | 48050 | 47800 | 3782 |
| 698 | 20241111 | 090000 | 324300000 | 47850 | 48000 | 48450 | 47800 | 6757 |