35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 3 | 20240111 | 204100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240111 | 204000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240111 | 203900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240111 | 203800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240111 | 203700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240111 | 203600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240111 | 203500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240111 | 203400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240111 | 203300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240111 | 203200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240111 | 203100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240111 | 203000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240111 | 202900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240111 | 202800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240111 | 202700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240111 | 202600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240111 | 202500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240111 | 202400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240111 | 202300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240111 | 202200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240111 | 202100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240111 | 202000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240111 | 201900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240111 | 201800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240111 | 201700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240111 | 201600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240111 | 201500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240111 | 201400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240111 | 201300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240111 | 201200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 33 | 20240111 | 201100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240111 | 201000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240111 | 200900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240111 | 200800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240111 | 200700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240111 | 200600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240111 | 200500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240111 | 200400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240111 | 200300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240111 | 200200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240111 | 200100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240111 | 200000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240111 | 195900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240111 | 195800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240111 | 195700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240111 | 195600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240111 | 195500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240111 | 195400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240111 | 195300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240111 | 195200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240111 | 195100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240111 | 195000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240111 | 194900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240111 | 194800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240111 | 194700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240111 | 194600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240111 | 194500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240111 | 194400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240111 | 194300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240111 | 194200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 63 | 20240111 | 194100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240111 | 194000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240111 | 193900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240111 | 193800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240111 | 193700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240111 | 193600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240111 | 193500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240111 | 193400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240111 | 193300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240111 | 193200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240111 | 193100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240111 | 193000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240111 | 192900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240111 | 192800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240111 | 192700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240111 | 192600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240111 | 192500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240111 | 192400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240111 | 192300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240111 | 192200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240111 | 192100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240111 | 192000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240111 | 191900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240111 | 191800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240111 | 191700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240111 | 191600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240111 | 191500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240111 | 191400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240111 | 191300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240111 | 191200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 93 | 20240111 | 191100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240111 | 191000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240111 | 190900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240111 | 190800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240111 | 190700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240111 | 190600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240111 | 190500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240111 | 190400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240111 | 190300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240111 | 190200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240111 | 190100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240111 | 190000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240111 | 185900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240111 | 185800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240111 | 185700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240111 | 185600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240111 | 185500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240111 | 185400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240111 | 185300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240111 | 185200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240111 | 185100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240111 | 185000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240111 | 184900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240111 | 184800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240111 | 184700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240111 | 184600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240111 | 184500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240111 | 184400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240111 | 184300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240111 | 184200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 123 | 20240111 | 184100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240111 | 184000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240111 | 183900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240111 | 183800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240111 | 183700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240111 | 183600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240111 | 183500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240111 | 183400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240111 | 183300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240111 | 183200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240111 | 183100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240111 | 183000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240111 | 182900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240111 | 182800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240111 | 182700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240111 | 182600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240111 | 182500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240111 | 182400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240111 | 182300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240111 | 182200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240111 | 182100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240111 | 182000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240111 | 181900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240111 | 181800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240111 | 181700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240111 | 181600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240111 | 181500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240111 | 181400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240111 | 181300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240111 | 181200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 153 | 20240111 | 181100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240111 | 181000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240111 | 180900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240111 | 180800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240111 | 180700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240111 | 180600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240111 | 180500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240111 | 180400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240111 | 180300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240111 | 180200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240111 | 180100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240111 | 180000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240111 | 175900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240111 | 175800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240111 | 175700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240111 | 175600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240111 | 175500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240111 | 175400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240111 | 175300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240111 | 175200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240111 | 175100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240111 | 175000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240111 | 174900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240111 | 174800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240111 | 174700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240111 | 174600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240111 | 174500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240111 | 174400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240111 | 174300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240111 | 174200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 183 | 20240111 | 174100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240111 | 174000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240111 | 173900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240111 | 173800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240111 | 173700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240111 | 173600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240111 | 173500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240111 | 173400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240111 | 173300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240111 | 173200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240111 | 173100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240111 | 173000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240111 | 172900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240111 | 172800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240111 | 172700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240111 | 172600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240111 | 172500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240111 | 172400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240111 | 172300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240111 | 172200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240111 | 172100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240111 | 172000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240111 | 171900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240111 | 171800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240111 | 171700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240111 | 171600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240111 | 171500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240111 | 171400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240111 | 171300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240111 | 171200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 213 | 20240111 | 171100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240111 | 171000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240111 | 170900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240111 | 170800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240111 | 170700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240111 | 170600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240111 | 170500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240111 | 170400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240111 | 170300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240111 | 170200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240111 | 170100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240111 | 170000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240111 | 165900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240111 | 165800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240111 | 165700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240111 | 165600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240111 | 165500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240111 | 165400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240111 | 165300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240111 | 165200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240111 | 165100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240111 | 165000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240111 | 164900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20240111 | 164800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240111 | 164700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240111 | 164600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240111 | 164500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240111 | 164400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240111 | 164300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240111 | 164200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 243 | 20240111 | 164100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240111 | 164000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240111 | 163900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240111 | 163800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240111 | 163700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240111 | 163600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240111 | 163500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240111 | 163400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240111 | 163300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240111 | 163200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240111 | 163100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20240111 | 163000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20240111 | 162900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20240111 | 162800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20240111 | 162700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20240111 | 162600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20240111 | 162500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20240111 | 162400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20240111 | 162300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20240111 | 162200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20240111 | 162100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20240111 | 162000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240111 | 161900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20240111 | 161800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20240111 | 161700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20240111 | 161600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20240111 | 161500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240111 | 161400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240111 | 161300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240111 | 161200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 273 | 20240111 | 161100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20240111 | 161000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20240111 | 160900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20240111 | 160800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20240111 | 160700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20240111 | 160600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20240111 | 160500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20240111 | 160400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20240111 | 160300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20240111 | 160200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20240111 | 160100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20240111 | 160000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20240111 | 155900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20240111 | 155800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20240111 | 155700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20240111 | 155600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20240111 | 155500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20240111 | 155400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20240111 | 155300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20240111 | 155200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20240111 | 155100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20240111 | 155000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20240111 | 154900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20240111 | 154800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20240111 | 154700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20240111 | 154600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20240111 | 154500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20240111 | 154400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20240111 | 154300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20240111 | 154200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 303 | 20240111 | 154100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20240111 | 154000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20240111 | 153900 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20240111 | 153800 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 307 | 20240111 | 153700 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 308 | 20240111 | 153600 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 309 | 20240111 | 153500 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 310 | 20240111 | 153400 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 311 | 20240111 | 153300 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 312 | 20240111 | 153200 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 313 | 20240111 | 153100 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 314 | 20240111 | 153000 | 11109262180 | 6230 | 6230 | 6230 | 6230 | 28900 |
| 315 | 20240111 | 152900 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20240111 | 152800 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20240111 | 152700 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 318 | 20240111 | 152600 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20240111 | 152500 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20240111 | 152400 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20240111 | 152300 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 322 | 20240111 | 152200 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 323 | 20240111 | 152100 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 324 | 20240111 | 152000 | 10929215180 | 6290 | 6290 | 6290 | 6290 | 0 |
| 325 | 20240111 | 151900 | 10929215180 | 6290 | 6270 | 6320 | 6250 | 23127 |
| 326 | 20240111 | 151800 | 10783688690 | 6270 | 6240 | 6280 | 6230 | 20213 |
| 327 | 20240111 | 151700 | 10657112570 | 6230 | 6220 | 6250 | 6210 | 9563 |
| 328 | 20240111 | 151600 | 10597564360 | 6220 | 6190 | 6220 | 6180 | 11805 |
| 329 | 20240111 | 151500 | 10524270560 | 6180 | 6210 | 6210 | 6130 | 6552 |
| 330 | 20240111 | 151400 | 10483865930 | 6200 | 6250 | 6260 | 6200 | 4010 |
| 331 | 20240111 | 151300 | 10458896030 | 6250 | 6240 | 6290 | 6230 | 9095 |
| 332 | 20240111 | 151200 | 10401899870 | 6240 | 6300 | 6300 | 6240 | 14148 |
| 333 | 20240111 | 151100 | 10313306310 | 6300 | 6200 | 6380 | 6190 | 41771 |
| 334 | 20240111 | 151000 | 10051702310 | 6180 | 6170 | 6200 | 6150 | 28391 |
| 335 | 20240111 | 150900 | 9876263900 | 6160 | 6090 | 6190 | 6090 | 21137 |
| 336 | 20240111 | 150800 | 9746626780 | 6090 | 6100 | 6120 | 6090 | 7827 |
| 337 | 20240111 | 150700 | 9698853020 | 6100 | 6060 | 6120 | 6060 | 9257 |
| 338 | 20240111 | 150600 | 9642431080 | 6050 | 6000 | 6060 | 6000 | 3252 |
| 339 | 20240111 | 150500 | 9622803080 | 6000 | 6000 | 6040 | 5980 | 14538 |
| 340 | 20240111 | 150400 | 9535284900 | 5980 | 6000 | 6020 | 5950 | 5610 |
| 341 | 20240111 | 150300 | 9501780300 | 6000 | 6010 | 6060 | 5970 | 13367 |
| 342 | 20240111 | 150200 | 9421585220 | 6060 | 6070 | 6080 | 5990 | 11589 |
| 343 | 20240111 | 150100 | 9351807290 | 6070 | 6110 | 6110 | 6040 | 1640 |
| 344 | 20240111 | 150000 | 9341848930 | 6110 | 6070 | 6120 | 6070 | 5462 |
| 345 | 20240111 | 145900 | 9308508070 | 6070 | 6070 | 6070 | 6040 | 2662 |
| 346 | 20240111 | 145800 | 9292377060 | 6070 | 6050 | 6080 | 6020 | 3045 |
| 347 | 20240111 | 145700 | 9273960510 | 6060 | 6010 | 6060 | 6000 | 4854 |
| 348 | 20240111 | 145600 | 9244689450 | 6020 | 6030 | 6040 | 6010 | 9662 |
| 349 | 20240111 | 145500 | 9186459200 | 6030 | 6060 | 6120 | 6030 | 12727 |
| 350 | 20240111 | 145400 | 9109568870 | 6050 | 6130 | 6130 | 6040 | 5327 |
| 351 | 20240111 | 145300 | 9077212900 | 6130 | 6060 | 6140 | 6060 | 6915 |
| 352 | 20240111 | 145200 | 9034883640 | 6090 | 6060 | 6100 | 6050 | 4428 |
| 353 | 20240111 | 145100 | 9008015680 | 6080 | 6070 | 6110 | 6040 | 5964 |
| 354 | 20240111 | 145000 | 8971795760 | 6080 | 6160 | 6180 | 6080 | 7276 |
| 355 | 20240111 | 144900 | 8927254450 | 6160 | 6090 | 6190 | 6070 | 14324 |
| 356 | 20240111 | 144800 | 8839154940 | 6070 | 6010 | 6100 | 6010 | 10367 |
| 357 | 20240111 | 144700 | 8776440230 | 6000 | 6030 | 6090 | 5980 | 24232 |
| 358 | 20240111 | 144600 | 8631019160 | 6050 | 6100 | 6100 | 6010 | 12829 |
| 359 | 20240111 | 144500 | 8553573490 | 6080 | 6090 | 6110 | 6060 | 12263 |
| 360 | 20240111 | 144400 | 8479024970 | 6090 | 6090 | 6140 | 6010 | 28073 |
| 361 | 20240111 | 144300 | 8308831000 | 6090 | 6290 | 6300 | 6070 | 68918 |
| 362 | 20240111 | 144200 | 7884379410 | 6290 | 6210 | 6480 | 6180 | 111367 |
| 363 | 20240111 | 144100 | 7175304610 | 6200 | 6110 | 6210 | 6100 | 39396 |
| 364 | 20240111 | 144000 | 6932912930 | 6100 | 6030 | 6130 | 6030 | 22138 |
| 365 | 20240111 | 143900 | 6798262720 | 6030 | 6010 | 6030 | 6000 | 9370 |
| 366 | 20240111 | 143800 | 6741896410 | 6030 | 6000 | 6030 | 6000 | 6373 |
| 367 | 20240111 | 143700 | 6703567180 | 6010 | 6030 | 6050 | 6000 | 7243 |
| 368 | 20240111 | 143600 | 6659983100 | 6030 | 6050 | 6060 | 6020 | 6661 |
| 369 | 20240111 | 143500 | 6619766350 | 6030 | 5980 | 6060 | 5980 | 12971 |
| 370 | 20240111 | 143400 | 6541545980 | 5970 | 6050 | 6080 | 5970 | 49429 |
| 371 | 20240111 | 143300 | 6244898740 | 6050 | 5980 | 6100 | 5970 | 77291 |
| 372 | 20240111 | 143200 | 5779445480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 373 | 20240111 | 143100 | 5779445480 | 5970 | 5970 | 5970 | 5970 | 1851 |
| 374 | 20240111 | 143000 | 5768395010 | 5970 | 5930 | 5970 | 5920 | 14500 |
| 375 | 20240111 | 142900 | 5682036530 | 5930 | 5920 | 5930 | 5920 | 2193 |
| 376 | 20240111 | 142800 | 5669041810 | 5920 | 5930 | 5930 | 5900 | 914 |
| 377 | 20240111 | 142700 | 5663638440 | 5930 | 5940 | 5950 | 5900 | 3964 |
| 378 | 20240111 | 142600 | 5640135870 | 5950 | 5950 | 5950 | 5950 | 2307 |
| 379 | 20240111 | 142500 | 5626409220 | 5950 | 5920 | 5950 | 5920 | 2962 |
| 380 | 20240111 | 142400 | 5608804330 | 5920 | 5940 | 5940 | 5910 | 864 |
| 381 | 20240111 | 142300 | 5603678380 | 5940 | 5950 | 5950 | 5900 | 2995 |
| 382 | 20240111 | 142200 | 5585928980 | 5950 | 5940 | 5960 | 5920 | 3563 |
| 383 | 20240111 | 142100 | 5564743080 | 5950 | 5930 | 5950 | 5930 | 2833 |
| 384 | 20240111 | 142000 | 5547903140 | 5930 | 5920 | 5940 | 5910 | 933 |
| 385 | 20240111 | 141900 | 5542379630 | 5920 | 5940 | 5940 | 5920 | 1653 |
| 386 | 20240111 | 141800 | 5532589600 | 5920 | 5960 | 5970 | 5920 | 3945 |
| 387 | 20240111 | 141700 | 5509124890 | 5960 | 5940 | 5960 | 5940 | 6896 |
| 388 | 20240111 | 141600 | 5468061190 | 5950 | 5920 | 5950 | 5910 | 3440 |
| 389 | 20240111 | 141500 | 5447691780 | 5920 | 5960 | 5960 | 5910 | 3188 |
| 390 | 20240111 | 141400 | 5428789630 | 5930 | 5940 | 5960 | 5930 | 14720 |
| 391 | 20240111 | 141300 | 5341236200 | 5940 | 5920 | 5950 | 5910 | 19488 |
| 392 | 20240111 | 141200 | 5225562240 | 5920 | 5900 | 5920 | 5900 | 7033 |
| 393 | 20240111 | 141100 | 5184009760 | 5900 | 5880 | 5900 | 5880 | 3975 |
| 394 | 20240111 | 141000 | 5160591320 | 5890 | 5870 | 5890 | 5870 | 1565 |
| 395 | 20240111 | 140900 | 5151389670 | 5880 | 5880 | 5880 | 5870 | 1187 |
| 396 | 20240111 | 140800 | 5144413940 | 5880 | 5880 | 5880 | 5870 | 1746 |
| 397 | 20240111 | 140700 | 5134147870 | 5880 | 5870 | 5880 | 5860 | 1739 |
| 398 | 20240111 | 140600 | 5123925290 | 5860 | 5860 | 5870 | 5860 | 1062 |
| 399 | 20240111 | 140500 | 5117692460 | 5860 | 5870 | 5870 | 5860 | 2355 |
| 400 | 20240111 | 140400 | 5103879520 | 5870 | 5870 | 5890 | 5860 | 527 |
| 401 | 20240111 | 140300 | 5100781240 | 5870 | 5890 | 5890 | 5870 | 2249 |
| 402 | 20240111 | 140200 | 5087552870 | 5890 | 5890 | 5900 | 5860 | 6797 |
| 403 | 20240111 | 140100 | 5047515870 | 5860 | 5880 | 5890 | 5860 | 3529 |
| 404 | 20240111 | 140000 | 5026764090 | 5880 | 5850 | 5880 | 5850 | 6080 |
| 405 | 20240111 | 135900 | 4991119930 | 5860 | 5850 | 5860 | 5850 | 1080 |
| 406 | 20240111 | 135800 | 4984794590 | 5850 | 5840 | 5860 | 5830 | 1060 |
| 407 | 20240111 | 135700 | 4978595850 | 5840 | 5860 | 5860 | 5840 | 1516 |
| 408 | 20240111 | 135600 | 4969723090 | 5850 | 5860 | 5870 | 5850 | 2031 |
| 409 | 20240111 | 135500 | 4957820700 | 5870 | 5870 | 5870 | 5850 | 1448 |
| 410 | 20240111 | 135400 | 4949321330 | 5850 | 5870 | 5870 | 5850 | 1582 |
| 411 | 20240111 | 135300 | 4940040470 | 5870 | 5830 | 5870 | 5830 | 1220 |
| 412 | 20240111 | 135200 | 4932888730 | 5830 | 5820 | 5870 | 5820 | 3813 |
| 413 | 20240111 | 135100 | 4910513450 | 5830 | 5870 | 5880 | 5830 | 12164 |
| 414 | 20240111 | 135000 | 4839259800 | 5870 | 5870 | 5870 | 5860 | 983 |
| 415 | 20240111 | 134900 | 4833490600 | 5850 | 5830 | 5870 | 5830 | 1213 |
| 416 | 20240111 | 134800 | 4826388210 | 5870 | 5870 | 5870 | 5830 | 2801 |
| 417 | 20240111 | 134700 | 4809992450 | 5840 | 5870 | 5870 | 5840 | 3352 |
| 418 | 20240111 | 134600 | 4790352020 | 5860 | 5830 | 5860 | 5830 | 2097 |
| 419 | 20240111 | 134500 | 4778077680 | 5820 | 5830 | 5850 | 5820 | 2349 |
| 420 | 20240111 | 134400 | 4764383620 | 5830 | 5860 | 5860 | 5830 | 6552 |
| 421 | 20240111 | 134300 | 4726076750 | 5860 | 5880 | 5890 | 5860 | 5538 |
| 422 | 20240111 | 134200 | 4693546820 | 5900 | 5900 | 5900 | 5880 | 1492 |
| 423 | 20240111 | 134100 | 4684755760 | 5900 | 5900 | 5900 | 5880 | 2167 |
| 424 | 20240111 | 134000 | 4671978210 | 5890 | 5890 | 5900 | 5870 | 5184 |
| 425 | 20240111 | 133900 | 4641423910 | 5900 | 5900 | 5910 | 5890 | 14895 |
| 426 | 20240111 | 133800 | 4553451940 | 5900 | 5880 | 5910 | 5880 | 7336 |
| 427 | 20240111 | 133700 | 4510180380 | 5880 | 5870 | 5880 | 5840 | 5906 |
| 428 | 20240111 | 133600 | 4475574910 | 5870 | 5860 | 5870 | 5850 | 3384 |
| 429 | 20240111 | 133500 | 4455725590 | 5860 | 5860 | 5870 | 5850 | 2672 |
| 430 | 20240111 | 133400 | 4440074240 | 5850 | 5850 | 5870 | 5840 | 2551 |
| 431 | 20240111 | 133300 | 4425144110 | 5870 | 5860 | 5870 | 5840 | 4890 |
| 432 | 20240111 | 133200 | 4396473450 | 5860 | 5840 | 5860 | 5830 | 1629 |
| 433 | 20240111 | 133100 | 4386936670 | 5850 | 5850 | 5850 | 5830 | 4767 |
| 434 | 20240111 | 133000 | 4359068090 | 5850 | 5900 | 5900 | 5850 | 5642 |
| 435 | 20240111 | 132900 | 4325888170 | 5890 | 5890 | 5920 | 5870 | 12894 |
| 436 | 20240111 | 132800 | 4249779240 | 5900 | 5880 | 5910 | 5880 | 5481 |
| 437 | 20240111 | 132700 | 4217475810 | 5870 | 5880 | 5900 | 5850 | 8477 |
| 438 | 20240111 | 132600 | 4167560480 | 5870 | 5840 | 5890 | 5840 | 8302 |
| 439 | 20240111 | 132500 | 4118774500 | 5840 | 5830 | 5870 | 5830 | 8774 |
| 440 | 20240111 | 132400 | 4067454310 | 5830 | 5830 | 5830 | 5810 | 6732 |
| 441 | 20240111 | 132300 | 4028249280 | 5810 | 5830 | 5830 | 5810 | 4297 |
| 442 | 20240111 | 132200 | 4003225710 | 5820 | 5840 | 5840 | 5820 | 5226 |
| 443 | 20240111 | 132100 | 3972765100 | 5840 | 5800 | 5840 | 5800 | 3460 |
| 444 | 20240111 | 132000 | 3952634030 | 5800 | 5840 | 5840 | 5790 | 4487 |
| 445 | 20240111 | 131900 | 3926531290 | 5810 | 5790 | 5840 | 5770 | 6195 |
| 446 | 20240111 | 131800 | 3890597390 | 5800 | 5810 | 5810 | 5770 | 11819 |
| 447 | 20240111 | 131700 | 3822110030 | 5800 | 5820 | 5830 | 5790 | 8872 |
| 448 | 20240111 | 131600 | 3770597150 | 5820 | 5830 | 5830 | 5750 | 14844 |
| 449 | 20240111 | 131500 | 3684552670 | 5830 | 5780 | 5870 | 5780 | 52958 |
| 450 | 20240111 | 131400 | 3376013690 | 5790 | 5720 | 5790 | 5720 | 25877 |
| 451 | 20240111 | 131300 | 3226991850 | 5720 | 5700 | 5720 | 5700 | 12507 |
| 452 | 20240111 | 131200 | 3155617040 | 5690 | 5680 | 5700 | 5640 | 6238 |
| 453 | 20240111 | 131100 | 3120166000 | 5690 | 5680 | 5690 | 5680 | 2400 |
| 454 | 20240111 | 131000 | 3106510200 | 5690 | 5690 | 5690 | 5680 | 1836 |
| 455 | 20240111 | 130900 | 3096063550 | 5690 | 5690 | 5690 | 5650 | 747 |
| 456 | 20240111 | 130800 | 3091813880 | 5680 | 5670 | 5680 | 5630 | 3834 |
| 457 | 20240111 | 130700 | 3070069810 | 5670 | 5670 | 5670 | 5640 | 3490 |
| 458 | 20240111 | 130600 | 3050357120 | 5640 | 5650 | 5670 | 5640 | 588 |
| 459 | 20240111 | 130500 | 3047030820 | 5670 | 5660 | 5680 | 5660 | 1100 |
| 460 | 20240111 | 130400 | 3040793780 | 5660 | 5660 | 5680 | 5660 | 1173 |
| 461 | 20240111 | 130300 | 3034138340 | 5670 | 5670 | 5670 | 5670 | 2667 |
| 462 | 20240111 | 130200 | 3019016450 | 5660 | 5670 | 5670 | 5660 | 1191 |
| 463 | 20240111 | 130100 | 3012263670 | 5670 | 5670 | 5670 | 5650 | 1597 |
| 464 | 20240111 | 130000 | 3003220210 | 5660 | 5660 | 5670 | 5650 | 536 |
| 465 | 20240111 | 125900 | 3000185750 | 5650 | 5670 | 5670 | 5650 | 2239 |
| 466 | 20240111 | 125800 | 2987491000 | 5670 | 5670 | 5670 | 5640 | 308 |
| 467 | 20240111 | 125700 | 2985747680 | 5650 | 5670 | 5670 | 5650 | 2641 |
| 468 | 20240111 | 125600 | 2970802290 | 5670 | 5680 | 5680 | 5670 | 124 |
| 469 | 20240111 | 125500 | 2970098220 | 5690 | 5680 | 5690 | 5680 | 511 |
| 470 | 20240111 | 125400 | 2967195720 | 5680 | 5690 | 5690 | 5670 | 636 |
| 471 | 20240111 | 125300 | 2963580800 | 5660 | 5680 | 5690 | 5660 | 961 |
| 472 | 20240111 | 125200 | 2958124990 | 5680 | 5670 | 5680 | 5670 | 496 |
| 473 | 20240111 | 125100 | 2955308720 | 5680 | 5700 | 5700 | 5670 | 369 |
| 474 | 20240111 | 125000 | 2953208700 | 5680 | 5700 | 5700 | 5680 | 160 |
| 475 | 20240111 | 124900 | 2952298680 | 5680 | 5690 | 5690 | 5680 | 590 |
| 476 | 20240111 | 124800 | 2948941590 | 5690 | 5690 | 5690 | 5680 | 263 |
| 477 | 20240111 | 124700 | 2947445190 | 5690 | 5690 | 5690 | 5690 | 256 |
| 478 | 20240111 | 124600 | 2945988550 | 5700 | 5690 | 5700 | 5680 | 3301 |
| 479 | 20240111 | 124500 | 2927183010 | 5690 | 5680 | 5690 | 5680 | 130 |
| 480 | 20240111 | 124400 | 2926443490 | 5680 | 5670 | 5680 | 5660 | 716 |
| 481 | 20240111 | 124300 | 2922382140 | 5640 | 5680 | 5680 | 5640 | 3349 |
| 482 | 20240111 | 124200 | 2903425730 | 5680 | 5700 | 5700 | 5680 | 405 |
| 483 | 20240111 | 124100 | 2901122340 | 5690 | 5700 | 5700 | 5690 | 323 |
| 484 | 20240111 | 124000 | 2899281250 | 5700 | 5710 | 5710 | 5700 | 1209 |
| 485 | 20240111 | 123900 | 2892384080 | 5700 | 5700 | 5700 | 5700 | 1324 |
| 486 | 20240111 | 123800 | 2884837280 | 5700 | 5690 | 5700 | 5690 | 497 |
| 487 | 20240111 | 123700 | 2882007960 | 5690 | 5700 | 5700 | 5680 | 385 |
| 488 | 20240111 | 123600 | 2879819630 | 5700 | 5690 | 5700 | 5680 | 1091 |
| 489 | 20240111 | 123500 | 2873610760 | 5700 | 5700 | 5700 | 5700 | 381 |
| 490 | 20240111 | 123400 | 2871439060 | 5700 | 5700 | 5700 | 5690 | 373 |
| 491 | 20240111 | 123300 | 2869313490 | 5700 | 5700 | 5710 | 5700 | 1916 |
| 492 | 20240111 | 123200 | 2858390860 | 5680 | 5690 | 5690 | 5680 | 514 |
| 493 | 20240111 | 123100 | 2855466380 | 5690 | 5670 | 5690 | 5670 | 364 |
| 494 | 20240111 | 123000 | 2853397110 | 5690 | 5680 | 5690 | 5680 | 299 |
| 495 | 20240111 | 122900 | 2851698690 | 5680 | 5660 | 5680 | 5660 | 543 |
| 496 | 20240111 | 122800 | 2848623150 | 5660 | 5640 | 5670 | 5640 | 157 |
| 497 | 20240111 | 122700 | 2847737510 | 5640 | 5680 | 5680 | 5640 | 975 |
| 498 | 20240111 | 122600 | 2842233240 | 5670 | 5660 | 5680 | 5660 | 1050 |
| 499 | 20240111 | 122500 | 2836280850 | 5680 | 5680 | 5690 | 5660 | 459 |
| 500 | 20240111 | 122400 | 2833679180 | 5690 | 5690 | 5690 | 5680 | 611 |
| 501 | 20240111 | 122300 | 2830202600 | 5690 | 5700 | 5700 | 5680 | 259 |
| 502 | 20240111 | 122200 | 2828727360 | 5690 | 5690 | 5690 | 5680 | 885 |
| 503 | 20240111 | 122100 | 2823691730 | 5700 | 5700 | 5700 | 5690 | 1265 |
| 504 | 20240111 | 122000 | 2816487650 | 5700 | 5700 | 5700 | 5700 | 203 |
| 505 | 20240111 | 121900 | 2815330550 | 5700 | 5700 | 5700 | 5700 | 2743 |
| 506 | 20240111 | 121800 | 2799695450 | 5710 | 5690 | 5710 | 5690 | 1333 |
| 507 | 20240111 | 121700 | 2792096800 | 5690 | 5690 | 5690 | 5680 | 1069 |
| 508 | 20240111 | 121600 | 2786014270 | 5690 | 5700 | 5700 | 5690 | 982 |
| 509 | 20240111 | 121500 | 2780421660 | 5690 | 5690 | 5700 | 5670 | 1976 |
| 510 | 20240111 | 121400 | 2769161790 | 5700 | 5690 | 5700 | 5690 | 950 |
| 511 | 20240111 | 121300 | 2763752710 | 5670 | 5690 | 5690 | 5670 | 618 |
| 512 | 20240111 | 121200 | 2760241190 | 5690 | 5680 | 5690 | 5680 | 270 |
| 513 | 20240111 | 121100 | 2758707480 | 5680 | 5680 | 5680 | 5680 | 272 |
| 514 | 20240111 | 121000 | 2757162520 | 5680 | 5680 | 5680 | 5670 | 227 |
| 515 | 20240111 | 120900 | 2755873240 | 5680 | 5680 | 5680 | 5640 | 923 |
| 516 | 20240111 | 120800 | 2750645190 | 5660 | 5670 | 5680 | 5660 | 205 |
| 517 | 20240111 | 120700 | 2749482800 | 5660 | 5630 | 5700 | 5630 | 4059 |
| 518 | 20240111 | 120600 | 2726418380 | 5640 | 5650 | 5650 | 5630 | 571 |
| 519 | 20240111 | 120500 | 2723194840 | 5650 | 5630 | 5650 | 5630 | 1709 |
| 520 | 20240111 | 120400 | 2713571980 | 5630 | 5650 | 5660 | 5630 | 1825 |
| 521 | 20240111 | 120300 | 2703268330 | 5650 | 5690 | 5690 | 5650 | 2492 |
| 522 | 20240111 | 120200 | 2689161890 | 5670 | 5700 | 5700 | 5670 | 661 |
| 523 | 20240111 | 120100 | 2685406820 | 5700 | 5670 | 5700 | 5670 | 443 |
| 524 | 20240111 | 120000 | 2682882020 | 5670 | 5710 | 5710 | 5670 | 644 |
| 525 | 20240111 | 115900 | 2679227250 | 5680 | 5710 | 5710 | 5680 | 2145 |
| 526 | 20240111 | 115800 | 2666999410 | 5710 | 5700 | 5720 | 5700 | 398 |
| 527 | 20240111 | 115700 | 2664728710 | 5700 | 5710 | 5720 | 5700 | 487 |
| 528 | 20240111 | 115600 | 2661946520 | 5710 | 5690 | 5710 | 5680 | 1812 |
| 529 | 20240111 | 115500 | 2651628250 | 5690 | 5690 | 5690 | 5670 | 1236 |
| 530 | 20240111 | 115400 | 2644613490 | 5680 | 5690 | 5690 | 5680 | 290 |
| 531 | 20240111 | 115300 | 2642963490 | 5690 | 5690 | 5690 | 5670 | 714 |
| 532 | 20240111 | 115200 | 2638909560 | 5690 | 5670 | 5690 | 5670 | 935 |
| 533 | 20240111 | 115100 | 2633602500 | 5670 | 5700 | 5700 | 5670 | 1301 |
| 534 | 20240111 | 115000 | 2626214020 | 5710 | 5680 | 5710 | 5680 | 533 |
| 535 | 20240111 | 114900 | 2623180360 | 5680 | 5680 | 5680 | 5680 | 900 |
| 536 | 20240111 | 114800 | 2618068360 | 5680 | 5680 | 5690 | 5670 | 931 |
| 537 | 20240111 | 114700 | 2612780050 | 5680 | 5720 | 5720 | 5680 | 3401 |
| 538 | 20240111 | 114600 | 2593406800 | 5710 | 5720 | 5750 | 5700 | 1723 |
| 539 | 20240111 | 114500 | 2583560870 | 5750 | 5710 | 5750 | 5700 | 11394 |
| 540 | 20240111 | 114400 | 2518259570 | 5710 | 5690 | 5710 | 5690 | 1039 |
| 541 | 20240111 | 114300 | 2512339020 | 5690 | 5710 | 5710 | 5690 | 4742 |
| 542 | 20240111 | 114200 | 2485308560 | 5710 | 5710 | 5710 | 5700 | 1024 |
| 543 | 20240111 | 114100 | 2479461680 | 5710 | 5720 | 5730 | 5710 | 743 |
| 544 | 20240111 | 114000 | 2475214600 | 5720 | 5730 | 5730 | 5720 | 1565 |
| 545 | 20240111 | 113900 | 2466254670 | 5730 | 5730 | 5740 | 5720 | 559 |
| 546 | 20240111 | 113800 | 2463054320 | 5730 | 5730 | 5740 | 5730 | 227 |
| 547 | 20240111 | 113700 | 2461753510 | 5730 | 5720 | 5730 | 5720 | 1072 |
| 548 | 20240111 | 113600 | 2455617770 | 5720 | 5730 | 5730 | 5720 | 2657 |
| 549 | 20240111 | 113500 | 2440398300 | 5730 | 5760 | 5760 | 5730 | 998 |
| 550 | 20240111 | 113400 | 2434667340 | 5760 | 5750 | 5760 | 5750 | 3440 |
| 551 | 20240111 | 113300 | 2414870370 | 5740 | 5750 | 5750 | 5740 | 533 |
| 552 | 20240111 | 113200 | 2411809620 | 5750 | 5740 | 5750 | 5740 | 2507 |
| 553 | 20240111 | 113100 | 2397409690 | 5740 | 5740 | 5740 | 5730 | 249 |
| 554 | 20240111 | 113000 | 2395982260 | 5740 | 5730 | 5740 | 5720 | 1834 |
| 555 | 20240111 | 112900 | 2385461140 | 5730 | 5710 | 5730 | 5710 | 1678 |
| 556 | 20240111 | 112800 | 2375874660 | 5710 | 5700 | 5710 | 5700 | 244 |
| 557 | 20240111 | 112700 | 2374482520 | 5690 | 5690 | 5690 | 5680 | 4012 |
| 558 | 20240111 | 112600 | 2351666970 | 5700 | 5700 | 5710 | 5700 | 6169 |
| 559 | 20240111 | 112500 | 2316503630 | 5700 | 5710 | 5710 | 5700 | 1787 |
| 560 | 20240111 | 112400 | 2306301860 | 5720 | 5710 | 5720 | 5700 | 1796 |
| 561 | 20240111 | 112300 | 2296046100 | 5710 | 5710 | 5720 | 5710 | 2133 |
| 562 | 20240111 | 112200 | 2283862490 | 5730 | 5730 | 5730 | 5710 | 6045 |
| 563 | 20240111 | 112100 | 2249275190 | 5730 | 5730 | 5730 | 5730 | 1998 |
| 564 | 20240111 | 112000 | 2237826650 | 5740 | 5750 | 5750 | 5740 | 2282 |
| 565 | 20240111 | 111900 | 2224726240 | 5740 | 5720 | 5740 | 5720 | 3089 |
| 566 | 20240111 | 111800 | 2207025520 | 5720 | 5730 | 5730 | 5710 | 1415 |
| 567 | 20240111 | 111700 | 2198938770 | 5730 | 5740 | 5740 | 5720 | 1250 |
| 568 | 20240111 | 111600 | 2191779170 | 5740 | 5740 | 5750 | 5730 | 1990 |
| 569 | 20240111 | 111500 | 2180351320 | 5750 | 5740 | 5780 | 5730 | 16889 |
| 570 | 20240111 | 111400 | 2083149170 | 5740 | 5700 | 5740 | 5700 | 6484 |
| 571 | 20240111 | 111300 | 2046100940 | 5700 | 5690 | 5700 | 5690 | 1052 |
| 572 | 20240111 | 111200 | 2040106100 | 5690 | 5700 | 5700 | 5680 | 386 |
| 573 | 20240111 | 111100 | 2037906130 | 5690 | 5690 | 5700 | 5690 | 1359 |
| 574 | 20240111 | 111000 | 2030166870 | 5680 | 5690 | 5690 | 5670 | 2609 |
| 575 | 20240111 | 110900 | 2015354850 | 5690 | 5690 | 5690 | 5680 | 1466 |
| 576 | 20240111 | 110800 | 2007022470 | 5680 | 5690 | 5700 | 5680 | 1932 |
| 577 | 20240111 | 110700 | 1996029240 | 5700 | 5690 | 5700 | 5690 | 388 |
| 578 | 20240111 | 110600 | 1993818450 | 5690 | 5700 | 5700 | 5690 | 554 |
| 579 | 20240111 | 110500 | 1990662340 | 5700 | 5680 | 5700 | 5680 | 3345 |
| 580 | 20240111 | 110400 | 1971596270 | 5690 | 5700 | 5710 | 5660 | 1198 |
| 581 | 20240111 | 110300 | 1964775880 | 5700 | 5680 | 5700 | 5680 | 1468 |
| 582 | 20240111 | 110200 | 1956421260 | 5660 | 5670 | 5670 | 5630 | 3981 |
| 583 | 20240111 | 110100 | 1933942950 | 5670 | 5680 | 5680 | 5660 | 802 |
| 584 | 20240111 | 110000 | 1929396390 | 5690 | 5710 | 5710 | 5690 | 2528 |
| 585 | 20240111 | 105900 | 1914998700 | 5700 | 5690 | 5710 | 5660 | 1286 |
| 586 | 20240111 | 105800 | 1907683080 | 5690 | 5700 | 5700 | 5670 | 1221 |
| 587 | 20240111 | 105700 | 1900748190 | 5710 | 5670 | 5710 | 5670 | 1856 |
| 588 | 20240111 | 105600 | 1890183510 | 5670 | 5680 | 5690 | 5640 | 4059 |
| 589 | 20240111 | 105500 | 1867193270 | 5680 | 5710 | 5720 | 5680 | 7309 |
| 590 | 20240111 | 105400 | 1825480100 | 5710 | 5710 | 5730 | 5710 | 7547 |
| 591 | 20240111 | 105300 | 1782348920 | 5710 | 5710 | 5720 | 5680 | 4573 |
| 592 | 20240111 | 105200 | 1756261280 | 5710 | 5690 | 5710 | 5670 | 6470 |
| 593 | 20240111 | 105100 | 1719423890 | 5700 | 5650 | 5710 | 5640 | 6411 |
| 594 | 20240111 | 105000 | 1683009710 | 5650 | 5640 | 5670 | 5620 | 3096 |
| 595 | 20240111 | 104900 | 1665532110 | 5640 | 5650 | 5670 | 5640 | 3940 |
| 596 | 20240111 | 104800 | 1643244690 | 5650 | 5710 | 5720 | 5640 | 16742 |
| 597 | 20240111 | 104700 | 1548063630 | 5710 | 5690 | 5720 | 5660 | 31575 |
| 598 | 20240111 | 104600 | 1368347070 | 5680 | 5620 | 5700 | 5610 | 19946 |
| 599 | 20240111 | 104500 | 1255736660 | 5610 | 5570 | 5620 | 5560 | 21660 |
| 600 | 20240111 | 104400 | 1134539670 | 5570 | 5580 | 5580 | 5570 | 3353 |
| 601 | 20240111 | 104300 | 1115833250 | 5560 | 5570 | 5580 | 5560 | 3099 |
| 602 | 20240111 | 104200 | 1098558080 | 5580 | 5560 | 5580 | 5560 | 3018 |
| 603 | 20240111 | 104100 | 1081748420 | 5560 | 5530 | 5560 | 5530 | 6594 |
| 604 | 20240111 | 104000 | 1045152690 | 5540 | 5530 | 5550 | 5530 | 4338 |
| 605 | 20240111 | 103900 | 1021127250 | 5530 | 5530 | 5530 | 5530 | 2860 |
| 606 | 20240111 | 103800 | 1005311450 | 5520 | 5520 | 5520 | 5510 | 4140 |
| 607 | 20240111 | 103700 | 982465500 | 5510 | 5510 | 5520 | 5510 | 730 |
| 608 | 20240111 | 103600 | 978440200 | 5510 | 5520 | 5520 | 5510 | 299 |
| 609 | 20240111 | 103500 | 976789770 | 5510 | 5510 | 5510 | 5510 | 710 |
| 610 | 20240111 | 103400 | 972877670 | 5510 | 5510 | 5520 | 5500 | 1782 |
| 611 | 20240111 | 103300 | 963072330 | 5510 | 5510 | 5520 | 5510 | 929 |
| 612 | 20240111 | 103200 | 957953530 | 5510 | 5510 | 5510 | 5510 | 1295 |
| 613 | 20240111 | 103100 | 950818080 | 5510 | 5510 | 5510 | 5510 | 504 |
| 614 | 20240111 | 103000 | 948041040 | 5510 | 5500 | 5510 | 5500 | 2884 |
| 615 | 20240111 | 102900 | 932150900 | 5500 | 5500 | 5510 | 5500 | 142 |
| 616 | 20240111 | 102800 | 931369470 | 5500 | 5510 | 5520 | 5500 | 523 |
| 617 | 20240111 | 102700 | 928486380 | 5510 | 5500 | 5520 | 5500 | 4115 |
| 618 | 20240111 | 102600 | 905832440 | 5500 | 5500 | 5510 | 5500 | 465 |
| 619 | 20240111 | 102500 | 903273920 | 5500 | 5510 | 5510 | 5500 | 1620 |
| 620 | 20240111 | 102400 | 894363760 | 5510 | 5510 | 5520 | 5500 | 5267 |
| 621 | 20240111 | 102300 | 865384210 | 5520 | 5520 | 5520 | 5520 | 1182 |
| 622 | 20240111 | 102200 | 858859570 | 5520 | 5500 | 5520 | 5500 | 5672 |
| 623 | 20240111 | 102100 | 827583080 | 5500 | 5470 | 5500 | 5470 | 4304 |
| 624 | 20240111 | 102000 | 803938100 | 5470 | 5450 | 5470 | 5450 | 614 |
| 625 | 20240111 | 101900 | 800585890 | 5450 | 5460 | 5470 | 5450 | 994 |
| 626 | 20240111 | 101800 | 795164380 | 5470 | 5470 | 5470 | 5470 | 373 |
| 627 | 20240111 | 101700 | 793124070 | 5470 | 5460 | 5470 | 5460 | 427 |
| 628 | 20240111 | 101600 | 790790940 | 5450 | 5450 | 5450 | 5450 | 931 |
| 629 | 20240111 | 101500 | 785716990 | 5450 | 5450 | 5470 | 5450 | 2744 |
| 630 | 20240111 | 101400 | 770748460 | 5450 | 5440 | 5450 | 5430 | 1436 |
| 631 | 20240111 | 101300 | 762933340 | 5430 | 5440 | 5440 | 5430 | 226 |
| 632 | 20240111 | 101200 | 761705020 | 5440 | 5430 | 5440 | 5430 | 126 |
| 633 | 20240111 | 101100 | 761019600 | 5440 | 5430 | 5440 | 5430 | 401 |
| 634 | 20240111 | 101000 | 758841570 | 5430 | 5420 | 5430 | 5410 | 603 |
| 635 | 20240111 | 100900 | 755569360 | 5420 | 5420 | 5420 | 5410 | 202 |
| 636 | 20240111 | 100800 | 754475590 | 5430 | 5420 | 5430 | 5370 | 1631 |
| 637 | 20240111 | 100700 | 745680170 | 5420 | 5420 | 5430 | 5420 | 325 |
| 638 | 20240111 | 100600 | 743917320 | 5440 | 5420 | 5440 | 5390 | 5088 |
| 639 | 20240111 | 100500 | 716256550 | 5400 | 5400 | 5400 | 5400 | 671 |
| 640 | 20240111 | 100400 | 712633150 | 5400 | 5370 | 5400 | 5370 | 983 |
| 641 | 20240111 | 100300 | 707346110 | 5380 | 5380 | 5380 | 5370 | 1166 |
| 642 | 20240111 | 100200 | 701076750 | 5380 | 5370 | 5380 | 5370 | 259 |
| 643 | 20240111 | 100100 | 699685800 | 5370 | 5380 | 5380 | 5370 | 315 |
| 644 | 20240111 | 100000 | 697992220 | 5380 | 5380 | 5390 | 5370 | 127 |
| 645 | 20240111 | 095900 | 697308870 | 5390 | 5390 | 5400 | 5350 | 2433 |
| 646 | 20240111 | 095800 | 684249280 | 5400 | 5400 | 5400 | 5400 | 627 |
| 647 | 20240111 | 095700 | 680863480 | 5400 | 5420 | 5420 | 5400 | 122 |
| 648 | 20240111 | 095600 | 680204640 | 5410 | 5400 | 5410 | 5400 | 53 |
| 649 | 20240111 | 095500 | 679918180 | 5420 | 5380 | 5420 | 5380 | 700 |
| 650 | 20240111 | 095400 | 676144180 | 5400 | 5420 | 5420 | 5400 | 187 |
| 651 | 20240111 | 095300 | 675133320 | 5420 | 5410 | 5420 | 5410 | 201 |
| 652 | 20240111 | 095200 | 674045410 | 5410 | 5380 | 5410 | 5380 | 386 |
| 653 | 20240111 | 095100 | 671965110 | 5380 | 5390 | 5410 | 5380 | 200 |
| 654 | 20240111 | 095000 | 670888750 | 5400 | 5420 | 5420 | 5390 | 2353 |
| 655 | 20240111 | 094900 | 658166260 | 5430 | 5430 | 5430 | 5420 | 1068 |
| 656 | 20240111 | 094800 | 652367230 | 5430 | 5440 | 5460 | 5430 | 496 |
| 657 | 20240111 | 094700 | 649673510 | 5440 | 5450 | 5460 | 5440 | 446 |
| 658 | 20240111 | 094600 | 647241720 | 5460 | 5460 | 5460 | 5460 | 274 |
| 659 | 20240111 | 094500 | 645745680 | 5440 | 5440 | 5440 | 5430 | 1327 |
| 660 | 20240111 | 094400 | 638534390 | 5440 | 5440 | 5440 | 5430 | 2412 |
| 661 | 20240111 | 094300 | 625415310 | 5440 | 5460 | 5460 | 5440 | 301 |
| 662 | 20240111 | 094200 | 623777850 | 5460 | 5460 | 5460 | 5430 | 4752 |
| 663 | 20240111 | 094100 | 597876530 | 5460 | 5460 | 5480 | 5460 | 1897 |
| 664 | 20240111 | 094000 | 587514110 | 5450 | 5460 | 5460 | 5450 | 251 |
| 665 | 20240111 | 093900 | 586145650 | 5460 | 5460 | 5470 | 5460 | 440 |
| 666 | 20240111 | 093800 | 583741860 | 5460 | 5480 | 5480 | 5460 | 1365 |
| 667 | 20240111 | 093700 | 576288940 | 5460 | 5490 | 5490 | 5460 | 2735 |
| 668 | 20240111 | 093600 | 561341040 | 5470 | 5470 | 5500 | 5470 | 3113 |
| 669 | 20240111 | 093500 | 544268170 | 5460 | 5430 | 5460 | 5430 | 1972 |
| 670 | 20240111 | 093400 | 533505550 | 5440 | 5440 | 5460 | 5440 | 805 |
| 671 | 20240111 | 093300 | 529126270 | 5460 | 5470 | 5470 | 5460 | 836 |
| 672 | 20240111 | 093200 | 524561680 | 5470 | 5470 | 5470 | 5430 | 322 |
| 673 | 20240111 | 093100 | 522810050 | 5440 | 5440 | 5440 | 5440 | 2244 |
| 674 | 20240111 | 093000 | 510602690 | 5440 | 5430 | 5450 | 5430 | 1722 |
| 675 | 20240111 | 092900 | 501237580 | 5430 | 5460 | 5470 | 5430 | 1074 |
| 676 | 20240111 | 092800 | 495398690 | 5470 | 5440 | 5470 | 5430 | 134 |
| 677 | 20240111 | 092700 | 494670200 | 5430 | 5460 | 5460 | 5430 | 4050 |
| 678 | 20240111 | 092600 | 472602210 | 5460 | 5470 | 5480 | 5460 | 761 |
| 679 | 20240111 | 092500 | 468444950 | 5480 | 5470 | 5480 | 5470 | 319 |
| 680 | 20240111 | 092400 | 466698880 | 5460 | 5500 | 5500 | 5460 | 611 |
| 681 | 20240111 | 092300 | 463360850 | 5470 | 5470 | 5510 | 5460 | 2952 |
| 682 | 20240111 | 092200 | 447150150 | 5500 | 5470 | 5500 | 5460 | 3138 |
| 683 | 20240111 | 092100 | 429947620 | 5480 | 5450 | 5490 | 5450 | 4695 |
| 684 | 20240111 | 092000 | 404252700 | 5450 | 5450 | 5450 | 5420 | 1051 |
| 685 | 20240111 | 091900 | 398525330 | 5450 | 5440 | 5450 | 5400 | 2167 |
| 686 | 20240111 | 091800 | 386746150 | 5430 | 5400 | 5430 | 5400 | 1055 |
| 687 | 20240111 | 091700 | 381028520 | 5400 | 5400 | 5400 | 5400 | 438 |
| 688 | 20240111 | 091600 | 378663320 | 5400 | 5380 | 5400 | 5360 | 3185 |
| 689 | 20240111 | 091500 | 361538780 | 5390 | 5360 | 5400 | 5360 | 654 |
| 690 | 20240111 | 091400 | 358018930 | 5360 | 5370 | 5370 | 5350 | 2102 |
| 691 | 20240111 | 091300 | 346751640 | 5370 | 5380 | 5420 | 5370 | 8959 |
| 692 | 20240111 | 091200 | 298534990 | 5380 | 5360 | 5380 | 5350 | 1029 |
| 693 | 20240111 | 091100 | 293011400 | 5350 | 5360 | 5390 | 5330 | 4793 |
| 694 | 20240111 | 091000 | 267334340 | 5330 | 5400 | 5400 | 5330 | 6189 |
| 695 | 20240111 | 090900 | 234296710 | 5400 | 5400 | 5420 | 5400 | 5008 |
| 696 | 20240111 | 090800 | 207253470 | 5360 | 5350 | 5430 | 5320 | 7250 |
| 697 | 20240111 | 090700 | 168325280 | 5360 | 5360 | 5370 | 5360 | 2365 |
| 698 | 20240111 | 090600 | 155648830 | 5360 | 5380 | 5430 | 5360 | 3371 |
| 699 | 20240111 | 090500 | 137545380 | 5380 | 5400 | 5430 | 5380 | 2666 |
| 700 | 20240111 | 090400 | 123142950 | 5400 | 5400 | 5440 | 5380 | 3274 |
| 701 | 20240111 | 090300 | 105489990 | 5400 | 5410 | 5460 | 5390 | 2637 |
| 702 | 20240111 | 090200 | 91234790 | 5410 | 5430 | 5440 | 5410 | 2137 |
| 703 | 20240111 | 090100 | 79647950 | 5430 | 5440 | 5480 | 5410 | 1374 |
| 704 | 20240111 | 090000 | 72165690 | 5440 | 5430 | 5440 | 5390 | 13292 |