38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 3 | 20240530 | 204200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240530 | 204100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240530 | 204000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240530 | 203900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240530 | 203800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240530 | 203700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240530 | 203600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240530 | 203500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240530 | 203400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240530 | 203300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240530 | 203200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240530 | 203100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240530 | 203000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240530 | 202900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240530 | 202800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240530 | 202700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240530 | 202600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240530 | 202500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240530 | 202400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240530 | 202300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240530 | 202200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240530 | 202100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240530 | 202000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240530 | 201900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240530 | 201800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240530 | 201700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240530 | 201600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240530 | 201500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240530 | 201400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240530 | 201300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 33 | 20240530 | 201200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240530 | 201100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240530 | 201000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240530 | 200900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240530 | 200800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240530 | 200700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240530 | 200600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240530 | 200500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240530 | 200400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240530 | 200300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240530 | 200200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240530 | 200100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240530 | 200000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240530 | 195900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240530 | 195800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240530 | 195700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240530 | 195600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240530 | 195500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240530 | 195400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240530 | 195300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240530 | 195200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240530 | 195100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240530 | 195000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240530 | 194900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240530 | 194800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240530 | 194700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240530 | 194600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240530 | 194500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240530 | 194400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240530 | 194300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 63 | 20240530 | 194200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240530 | 194100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240530 | 194000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240530 | 193900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240530 | 193800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240530 | 193700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240530 | 193600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240530 | 193500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240530 | 193400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240530 | 193300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240530 | 193200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240530 | 193100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240530 | 193000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240530 | 192900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240530 | 192800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240530 | 192700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240530 | 192600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240530 | 192500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240530 | 192400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240530 | 192300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240530 | 192200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240530 | 192100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240530 | 192000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240530 | 191900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240530 | 191800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240530 | 191700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240530 | 191600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240530 | 191500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240530 | 191400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240530 | 191300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 93 | 20240530 | 191200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240530 | 191100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240530 | 191000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240530 | 190900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240530 | 190800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240530 | 190700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240530 | 190600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240530 | 190500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240530 | 190400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240530 | 190300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240530 | 190200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240530 | 190100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240530 | 190000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240530 | 185900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240530 | 185800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240530 | 185700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240530 | 185600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240530 | 185500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240530 | 185400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240530 | 185300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240530 | 185200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240530 | 185100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240530 | 185000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240530 | 184900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240530 | 184800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240530 | 184700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240530 | 184600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240530 | 184500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240530 | 184400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240530 | 184300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 123 | 20240530 | 184200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240530 | 184100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240530 | 184000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240530 | 183900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240530 | 183800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240530 | 183700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240530 | 183600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240530 | 183500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240530 | 183400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240530 | 183300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240530 | 183200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240530 | 183100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240530 | 183000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240530 | 182900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240530 | 182800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240530 | 182700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240530 | 182600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240530 | 182500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240530 | 182400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240530 | 182300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240530 | 182200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240530 | 182100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240530 | 182000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240530 | 181900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240530 | 181800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240530 | 181700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240530 | 181600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240530 | 181500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240530 | 181400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240530 | 181300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 153 | 20240530 | 181200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240530 | 181100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240530 | 181000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240530 | 180900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240530 | 180800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240530 | 180700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240530 | 180600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240530 | 180500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240530 | 180400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240530 | 180300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240530 | 180200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240530 | 180100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240530 | 180000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240530 | 175900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240530 | 175800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240530 | 175700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240530 | 175600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240530 | 175500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240530 | 175400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240530 | 175300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240530 | 175200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240530 | 175100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240530 | 175000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240530 | 174900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240530 | 174800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240530 | 174700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240530 | 174600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240530 | 174500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240530 | 174400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240530 | 174300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 183 | 20240530 | 174200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240530 | 174100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240530 | 174000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240530 | 173900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240530 | 173800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240530 | 173700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240530 | 173600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240530 | 173500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240530 | 173400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240530 | 173300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240530 | 173200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240530 | 173100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240530 | 173000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240530 | 172900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240530 | 172800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240530 | 172700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240530 | 172600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240530 | 172500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240530 | 172400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240530 | 172300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240530 | 172200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240530 | 172100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240530 | 172000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240530 | 171900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240530 | 171800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240530 | 171700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240530 | 171600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240530 | 171500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240530 | 171400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240530 | 171300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 213 | 20240530 | 171200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240530 | 171100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240530 | 171000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240530 | 170900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240530 | 170800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240530 | 170700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240530 | 170600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240530 | 170500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240530 | 170400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240530 | 170300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240530 | 170200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240530 | 170100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240530 | 170000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240530 | 165900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240530 | 165800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240530 | 165700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240530 | 165600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240530 | 165500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240530 | 165400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240530 | 165300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240530 | 165200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240530 | 165100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240530 | 165000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240530 | 164900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240530 | 164800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240530 | 164700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240530 | 164600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240530 | 164500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240530 | 164400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240530 | 164300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 243 | 20240530 | 164200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240530 | 164100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240530 | 164000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240530 | 163900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240530 | 163800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240530 | 163700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240530 | 163600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240530 | 163500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240530 | 163400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240530 | 163300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240530 | 163200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240530 | 163100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240530 | 163000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240530 | 162900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240530 | 162800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240530 | 162700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240530 | 162600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240530 | 162500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240530 | 162400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240530 | 162300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240530 | 162200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240530 | 162100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240530 | 162000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240530 | 161900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240530 | 161800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240530 | 161700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240530 | 161600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240530 | 161500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240530 | 161400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240530 | 161300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 273 | 20240530 | 161200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240530 | 161100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240530 | 161000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240530 | 160900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240530 | 160800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240530 | 160700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240530 | 160600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240530 | 160500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240530 | 160400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240530 | 160300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240530 | 160200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240530 | 160100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240530 | 160000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240530 | 155900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240530 | 155800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240530 | 155700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240530 | 155600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240530 | 155500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240530 | 155400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240530 | 155300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240530 | 155200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240530 | 155100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240530 | 155000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240530 | 154900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240530 | 154800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240530 | 154700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240530 | 154600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240530 | 154500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240530 | 154400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240530 | 154300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 303 | 20240530 | 154200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240530 | 154100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240530 | 154000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240530 | 153900 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240530 | 153800 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240530 | 153700 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240530 | 153600 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240530 | 153500 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240530 | 153400 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240530 | 153300 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240530 | 153200 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240530 | 153100 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20240530 | 153000 | 13208345640 | 10640 | 10640 | 10640 | 10640 | 12671 |
| 316 | 20240530 | 152900 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 317 | 20240530 | 152800 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 318 | 20240530 | 152700 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 319 | 20240530 | 152600 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 320 | 20240530 | 152500 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 321 | 20240530 | 152400 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 322 | 20240530 | 152300 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 323 | 20240530 | 152200 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 324 | 20240530 | 152100 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 325 | 20240530 | 152000 | 13073526200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 326 | 20240530 | 151900 | 13073526200 | 10610 | 10620 | 10620 | 10600 | 1222 |
| 327 | 20240530 | 151800 | 13060568710 | 10600 | 10610 | 10620 | 10580 | 4754 |
| 328 | 20240530 | 151700 | 13010199200 | 10610 | 10610 | 10620 | 10610 | 473 |
| 329 | 20240530 | 151600 | 13005180280 | 10620 | 10620 | 10620 | 10610 | 1246 |
| 330 | 20240530 | 151500 | 12991954770 | 10620 | 10610 | 10620 | 10610 | 1145 |
| 331 | 20240530 | 151400 | 12979795940 | 10610 | 10650 | 10650 | 10610 | 1748 |
| 332 | 20240530 | 151300 | 12961231940 | 10640 | 10630 | 10640 | 10620 | 1801 |
| 333 | 20240530 | 151200 | 12942075240 | 10630 | 10620 | 10640 | 10620 | 1724 |
| 334 | 20240530 | 151100 | 12923750050 | 10620 | 10630 | 10640 | 10600 | 3391 |
| 335 | 20240530 | 151000 | 12887735380 | 10630 | 10600 | 10640 | 10600 | 1147 |
| 336 | 20240530 | 150900 | 12875549620 | 10610 | 10570 | 10620 | 10570 | 1390 |
| 337 | 20240530 | 150800 | 12860806410 | 10570 | 10570 | 10590 | 10570 | 1179 |
| 338 | 20240530 | 150700 | 12848336590 | 10570 | 10580 | 10590 | 10570 | 993 |
| 339 | 20240530 | 150600 | 12837837030 | 10590 | 10580 | 10590 | 10580 | 434 |
| 340 | 20240530 | 150500 | 12833245090 | 10600 | 10590 | 10600 | 10580 | 1282 |
| 341 | 20240530 | 150400 | 12819668770 | 10600 | 10600 | 10600 | 10580 | 2471 |
| 342 | 20240530 | 150300 | 12793509520 | 10600 | 10610 | 10610 | 10590 | 1224 |
| 343 | 20240530 | 150200 | 12780535670 | 10600 | 10620 | 10620 | 10600 | 1288 |
| 344 | 20240530 | 150100 | 12766879500 | 10620 | 10640 | 10640 | 10620 | 1344 |
| 345 | 20240530 | 150000 | 12752597820 | 10630 | 10630 | 10630 | 10620 | 369 |
| 346 | 20240530 | 145900 | 12748675530 | 10630 | 10660 | 10660 | 10630 | 2153 |
| 347 | 20240530 | 145800 | 12725751780 | 10650 | 10680 | 10690 | 10650 | 2002 |
| 348 | 20240530 | 145700 | 12704375950 | 10680 | 10680 | 10710 | 10680 | 3664 |
| 349 | 20240530 | 145600 | 12665189810 | 10680 | 10680 | 10690 | 10680 | 2065 |
| 350 | 20240530 | 145500 | 12643127510 | 10690 | 10680 | 10700 | 10680 | 3225 |
| 351 | 20240530 | 145400 | 12608650370 | 10690 | 10660 | 10690 | 10650 | 4462 |
| 352 | 20240530 | 145300 | 12561020610 | 10660 | 10660 | 10670 | 10660 | 938 |
| 353 | 20240530 | 145200 | 12551021000 | 10670 | 10630 | 10670 | 10630 | 1210 |
| 354 | 20240530 | 145100 | 12538137020 | 10630 | 10650 | 10660 | 10620 | 1867 |
| 355 | 20240530 | 145000 | 12518286820 | 10660 | 10590 | 10660 | 10590 | 6853 |
| 356 | 20240530 | 144900 | 12445435230 | 10590 | 10580 | 10600 | 10580 | 656 |
| 357 | 20240530 | 144800 | 12438485390 | 10590 | 10610 | 10630 | 10580 | 1694 |
| 358 | 20240530 | 144700 | 12420530100 | 10610 | 10620 | 10620 | 10610 | 531 |
| 359 | 20240530 | 144600 | 12414893180 | 10620 | 10650 | 10650 | 10610 | 3669 |
| 360 | 20240530 | 144500 | 12375897900 | 10650 | 10630 | 10660 | 10620 | 3593 |
| 361 | 20240530 | 144400 | 12337658790 | 10620 | 10600 | 10640 | 10600 | 1545 |
| 362 | 20240530 | 144300 | 12321246260 | 10600 | 10600 | 10630 | 10590 | 3370 |
| 363 | 20240530 | 144200 | 12285501790 | 10590 | 10570 | 10600 | 10570 | 2070 |
| 364 | 20240530 | 144100 | 12263581920 | 10580 | 10560 | 10580 | 10560 | 1328 |
| 365 | 20240530 | 144000 | 12249547810 | 10560 | 10550 | 10560 | 10530 | 862 |
| 366 | 20240530 | 143900 | 12240452730 | 10530 | 10500 | 10530 | 10500 | 1330 |
| 367 | 20240530 | 143800 | 12226463610 | 10500 | 10480 | 10520 | 10480 | 129 |
| 368 | 20240530 | 143700 | 12225111280 | 10480 | 10480 | 10540 | 10480 | 871 |
| 369 | 20240530 | 143600 | 12215960970 | 10480 | 10480 | 10500 | 10480 | 538 |
| 370 | 20240530 | 143500 | 12210319770 | 10480 | 10490 | 10490 | 10460 | 2684 |
| 371 | 20240530 | 143400 | 12182210830 | 10480 | 10500 | 10500 | 10480 | 2183 |
| 372 | 20240530 | 143300 | 12159316790 | 10490 | 10500 | 10520 | 10490 | 1036 |
| 373 | 20240530 | 143200 | 12148433950 | 10500 | 10510 | 10510 | 10500 | 409 |
| 374 | 20240530 | 143100 | 12144139240 | 10510 | 10520 | 10530 | 10510 | 1387 |
| 375 | 20240530 | 143000 | 12129557020 | 10520 | 10520 | 10530 | 10520 | 665 |
| 376 | 20240530 | 142900 | 12122560090 | 10540 | 10570 | 10570 | 10530 | 555 |
| 377 | 20240530 | 142800 | 12116707860 | 10580 | 10590 | 10600 | 10540 | 4345 |
| 378 | 20240530 | 142700 | 12070840650 | 10600 | 10560 | 10600 | 10560 | 570 |
| 379 | 20240530 | 142600 | 12064813860 | 10580 | 10540 | 10580 | 10540 | 678 |
| 380 | 20240530 | 142500 | 12057660690 | 10540 | 10540 | 10540 | 10530 | 339 |
| 381 | 20240530 | 142400 | 12054087950 | 10540 | 10530 | 10560 | 10530 | 711 |
| 382 | 20240530 | 142300 | 12046590860 | 10530 | 10560 | 10560 | 10530 | 471 |
| 383 | 20240530 | 142200 | 12041626920 | 10560 | 10550 | 10560 | 10540 | 655 |
| 384 | 20240530 | 142100 | 12034714670 | 10530 | 10530 | 10550 | 10500 | 2838 |
| 385 | 20240530 | 142000 | 12004879120 | 10530 | 10500 | 10540 | 10490 | 335 |
| 386 | 20240530 | 141900 | 12001357340 | 10570 | 10490 | 10570 | 10490 | 937 |
| 387 | 20240530 | 141800 | 11991514530 | 10490 | 10490 | 10490 | 10480 | 97 |
| 388 | 20240530 | 141700 | 11990497330 | 10480 | 10480 | 10490 | 10480 | 1123 |
| 389 | 20240530 | 141600 | 11978723370 | 10490 | 10480 | 10510 | 10480 | 264 |
| 390 | 20240530 | 141500 | 11975954010 | 10510 | 10460 | 10510 | 10460 | 801 |
| 391 | 20240530 | 141400 | 11967563260 | 10460 | 10530 | 10530 | 10450 | 4130 |
| 392 | 20240530 | 141300 | 11924221900 | 10560 | 10530 | 10560 | 10530 | 702 |
| 393 | 20240530 | 141200 | 11916827970 | 10530 | 10540 | 10540 | 10520 | 218 |
| 394 | 20240530 | 141100 | 11914531560 | 10540 | 10520 | 10580 | 10520 | 1093 |
| 395 | 20240530 | 141000 | 11903015760 | 10520 | 10530 | 10530 | 10520 | 300 |
| 396 | 20240530 | 140900 | 11899859260 | 10550 | 10500 | 10550 | 10500 | 5667 |
| 397 | 20240530 | 140800 | 11840302080 | 10500 | 10490 | 10500 | 10490 | 345 |
| 398 | 20240530 | 140700 | 11836681790 | 10500 | 10490 | 10500 | 10490 | 619 |
| 399 | 20240530 | 140600 | 11830182970 | 10490 | 10510 | 10520 | 10480 | 6074 |
| 400 | 20240530 | 140500 | 11766395150 | 10510 | 10530 | 10530 | 10510 | 858 |
| 401 | 20240530 | 140400 | 11757368800 | 10540 | 10530 | 10540 | 10520 | 406 |
| 402 | 20240530 | 140300 | 11753093530 | 10530 | 10540 | 10540 | 10530 | 732 |
| 403 | 20240530 | 140200 | 11745384530 | 10540 | 10530 | 10540 | 10530 | 273 |
| 404 | 20240530 | 140100 | 11742509760 | 10540 | 10570 | 10570 | 10530 | 4671 |
| 405 | 20240530 | 140000 | 11693256620 | 10570 | 10560 | 10580 | 10560 | 415 |
| 406 | 20240530 | 135900 | 11688870110 | 10570 | 10580 | 10590 | 10570 | 1375 |
| 407 | 20240530 | 135800 | 11674332150 | 10600 | 10600 | 10620 | 10590 | 849 |
| 408 | 20240530 | 135700 | 11665332540 | 10600 | 10570 | 10600 | 10570 | 1139 |
| 409 | 20240530 | 135600 | 11653275280 | 10580 | 10590 | 10590 | 10550 | 154 |
| 410 | 20240530 | 135500 | 11651649770 | 10600 | 10610 | 10620 | 10590 | 2697 |
| 411 | 20240530 | 135400 | 11623077970 | 10600 | 10520 | 10600 | 10510 | 3473 |
| 412 | 20240530 | 135300 | 11586445980 | 10520 | 10500 | 10530 | 10500 | 572 |
| 413 | 20240530 | 135200 | 11580434900 | 10500 | 10530 | 10530 | 10500 | 1596 |
| 414 | 20240530 | 135100 | 11563663240 | 10520 | 10520 | 10540 | 10500 | 4326 |
| 415 | 20240530 | 135000 | 11518180510 | 10550 | 10550 | 10550 | 10520 | 1822 |
| 416 | 20240530 | 134900 | 11498991560 | 10540 | 10540 | 10540 | 10530 | 112 |
| 417 | 20240530 | 134800 | 11497811130 | 10530 | 10540 | 10550 | 10530 | 407 |
| 418 | 20240530 | 134700 | 11493523190 | 10530 | 10530 | 10540 | 10520 | 1073 |
| 419 | 20240530 | 134600 | 11482222500 | 10530 | 10550 | 10550 | 10530 | 1470 |
| 420 | 20240530 | 134500 | 11466727880 | 10550 | 10570 | 10570 | 10550 | 326 |
| 421 | 20240530 | 134400 | 11463287550 | 10570 | 10570 | 10570 | 10550 | 567 |
| 422 | 20240530 | 134300 | 11457294590 | 10560 | 10540 | 10560 | 10530 | 1810 |
| 423 | 20240530 | 134200 | 11438210800 | 10530 | 10540 | 10550 | 10530 | 2961 |
| 424 | 20240530 | 134100 | 11407006850 | 10540 | 10540 | 10550 | 10540 | 316 |
| 425 | 20240530 | 134000 | 11403676020 | 10550 | 10610 | 10610 | 10530 | 5523 |
| 426 | 20240530 | 133900 | 11345261960 | 10600 | 10620 | 10640 | 10600 | 4839 |
| 427 | 20240530 | 133800 | 11293912800 | 10630 | 10660 | 10660 | 10630 | 474 |
| 428 | 20240530 | 133700 | 11288873400 | 10640 | 10640 | 10670 | 10640 | 1322 |
| 429 | 20240530 | 133600 | 11274807200 | 10650 | 10620 | 10650 | 10610 | 2189 |
| 430 | 20240530 | 133500 | 11251549120 | 10620 | 10610 | 10650 | 10610 | 702 |
| 431 | 20240530 | 133400 | 11244093730 | 10600 | 10610 | 10620 | 10600 | 1263 |
| 432 | 20240530 | 133300 | 11230696340 | 10610 | 10640 | 10640 | 10600 | 2481 |
| 433 | 20240530 | 133200 | 11204362350 | 10650 | 10630 | 10650 | 10630 | 699 |
| 434 | 20240530 | 133100 | 11196925600 | 10630 | 10630 | 10640 | 10620 | 1496 |
| 435 | 20240530 | 133000 | 11181023410 | 10630 | 10630 | 10650 | 10620 | 615 |
| 436 | 20240530 | 132900 | 11174481500 | 10640 | 10630 | 10640 | 10600 | 1434 |
| 437 | 20240530 | 132800 | 11159250070 | 10630 | 10670 | 10670 | 10610 | 4751 |
| 438 | 20240530 | 132700 | 11108686750 | 10660 | 10670 | 10690 | 10650 | 4316 |
| 439 | 20240530 | 132600 | 11062679480 | 10670 | 10730 | 10740 | 10670 | 2713 |
| 440 | 20240530 | 132500 | 11033646430 | 10740 | 10730 | 10750 | 10730 | 325 |
| 441 | 20240530 | 132400 | 11030156800 | 10730 | 10760 | 10760 | 10730 | 1013 |
| 442 | 20240530 | 132300 | 11019275240 | 10750 | 10760 | 10760 | 10740 | 427 |
| 443 | 20240530 | 132200 | 11014684920 | 10760 | 10790 | 10800 | 10760 | 2164 |
| 444 | 20240530 | 132100 | 10991352330 | 10790 | 10780 | 10790 | 10780 | 757 |
| 445 | 20240530 | 132000 | 10983187390 | 10780 | 10800 | 10800 | 10780 | 318 |
| 446 | 20240530 | 131900 | 10979757320 | 10800 | 10790 | 10800 | 10760 | 805 |
| 447 | 20240530 | 131800 | 10971070260 | 10770 | 10800 | 10800 | 10770 | 1995 |
| 448 | 20240530 | 131700 | 10949540380 | 10810 | 10800 | 10820 | 10800 | 565 |
| 449 | 20240530 | 131600 | 10943433660 | 10810 | 10830 | 10830 | 10790 | 3506 |
| 450 | 20240530 | 131500 | 10905551230 | 10830 | 10810 | 10830 | 10810 | 3345 |
| 451 | 20240530 | 131400 | 10869355180 | 10810 | 10800 | 10820 | 10800 | 1285 |
| 452 | 20240530 | 131300 | 10855469950 | 10800 | 10820 | 10820 | 10800 | 2127 |
| 453 | 20240530 | 131200 | 10832479090 | 10810 | 10780 | 10810 | 10780 | 4068 |
| 454 | 20240530 | 131100 | 10788560190 | 10770 | 10750 | 10780 | 10750 | 1319 |
| 455 | 20240530 | 131000 | 10774362350 | 10750 | 10730 | 10770 | 10720 | 2092 |
| 456 | 20240530 | 130900 | 10751877520 | 10740 | 10750 | 10760 | 10720 | 2548 |
| 457 | 20240530 | 130800 | 10724523550 | 10750 | 10750 | 10760 | 10740 | 574 |
| 458 | 20240530 | 130700 | 10718353100 | 10750 | 10760 | 10770 | 10750 | 1627 |
| 459 | 20240530 | 130600 | 10700848330 | 10760 | 10770 | 10770 | 10760 | 307 |
| 460 | 20240530 | 130500 | 10697544930 | 10770 | 10780 | 10780 | 10760 | 1023 |
| 461 | 20240530 | 130400 | 10686529010 | 10780 | 10770 | 10780 | 10770 | 1005 |
| 462 | 20240530 | 130300 | 10675697940 | 10770 | 10760 | 10770 | 10760 | 603 |
| 463 | 20240530 | 130200 | 10669206320 | 10750 | 10730 | 10770 | 10730 | 2180 |
| 464 | 20240530 | 130100 | 10645803080 | 10730 | 10730 | 10730 | 10720 | 2021 |
| 465 | 20240530 | 130000 | 10624121170 | 10720 | 10720 | 10740 | 10710 | 519 |
| 466 | 20240530 | 125900 | 10618556550 | 10730 | 10730 | 10730 | 10710 | 810 |
| 467 | 20240530 | 125800 | 10609872440 | 10730 | 10760 | 10760 | 10730 | 1395 |
| 468 | 20240530 | 125700 | 10594871020 | 10770 | 10790 | 10790 | 10760 | 2886 |
| 469 | 20240530 | 125600 | 10563780540 | 10790 | 10800 | 10800 | 10770 | 819 |
| 470 | 20240530 | 125500 | 10554941120 | 10790 | 10820 | 10820 | 10790 | 2585 |
| 471 | 20240530 | 125400 | 10527037130 | 10810 | 10840 | 10840 | 10810 | 2477 |
| 472 | 20240530 | 125300 | 10500220490 | 10840 | 10830 | 10840 | 10830 | 392 |
| 473 | 20240530 | 125200 | 10495972480 | 10840 | 10810 | 10840 | 10800 | 566 |
| 474 | 20240530 | 125100 | 10489847030 | 10800 | 10800 | 10810 | 10790 | 3094 |
| 475 | 20240530 | 125000 | 10456421960 | 10800 | 10790 | 10810 | 10790 | 1090 |
| 476 | 20240530 | 124900 | 10444649350 | 10790 | 10790 | 10790 | 10780 | 1628 |
| 477 | 20240530 | 124800 | 10427089190 | 10800 | 10750 | 10800 | 10750 | 1126 |
| 478 | 20240530 | 124700 | 10414935350 | 10730 | 10810 | 10810 | 10730 | 1677 |
| 479 | 20240530 | 124600 | 10396847540 | 10800 | 10770 | 10800 | 10770 | 3980 |
| 480 | 20240530 | 124500 | 10353892310 | 10770 | 10720 | 10780 | 10720 | 6700 |
| 481 | 20240530 | 124400 | 10281907810 | 10710 | 10710 | 10720 | 10710 | 257 |
| 482 | 20240530 | 124300 | 10279155300 | 10720 | 10720 | 10740 | 10720 | 2063 |
| 483 | 20240530 | 124200 | 10257024210 | 10730 | 10730 | 10740 | 10730 | 947 |
| 484 | 20240530 | 124100 | 10246858480 | 10740 | 10740 | 10750 | 10740 | 709 |
| 485 | 20240530 | 124000 | 10239242320 | 10740 | 10680 | 10740 | 10670 | 3097 |
| 486 | 20240530 | 123900 | 10206051590 | 10670 | 10700 | 10700 | 10660 | 515 |
| 487 | 20240530 | 123800 | 10200554810 | 10680 | 10690 | 10700 | 10670 | 415 |
| 488 | 20240530 | 123700 | 10196116820 | 10660 | 10670 | 10700 | 10650 | 397 |
| 489 | 20240530 | 123600 | 10191885520 | 10660 | 10670 | 10700 | 10650 | 695 |
| 490 | 20240530 | 123500 | 10184474510 | 10660 | 10680 | 10710 | 10650 | 993 |
| 491 | 20240530 | 123400 | 10173882180 | 10690 | 10700 | 10730 | 10690 | 3040 |
| 492 | 20240530 | 123300 | 10141336520 | 10700 | 10710 | 10720 | 10700 | 1062 |
| 493 | 20240530 | 123200 | 10129968070 | 10720 | 10730 | 10740 | 10720 | 597 |
| 494 | 20240530 | 123100 | 10123564900 | 10730 | 10740 | 10750 | 10730 | 2191 |
| 495 | 20240530 | 123000 | 10100048630 | 10750 | 10740 | 10750 | 10740 | 1580 |
| 496 | 20240530 | 122900 | 10083075370 | 10750 | 10750 | 10750 | 10740 | 491 |
| 497 | 20240530 | 122800 | 10077799590 | 10750 | 10770 | 10770 | 10740 | 1055 |
| 498 | 20240530 | 122700 | 10066458690 | 10750 | 10780 | 10790 | 10750 | 2327 |
| 499 | 20240530 | 122600 | 10041390220 | 10780 | 10750 | 10780 | 10740 | 2853 |
| 500 | 20240530 | 122500 | 10010689030 | 10740 | 10740 | 10750 | 10740 | 713 |
| 501 | 20240530 | 122400 | 10003030220 | 10740 | 10740 | 10750 | 10730 | 1694 |
| 502 | 20240530 | 122300 | 9984829520 | 10740 | 10740 | 10750 | 10730 | 2008 |
| 503 | 20240530 | 122200 | 9963263980 | 10730 | 10740 | 10740 | 10720 | 1115 |
| 504 | 20240530 | 122100 | 9951294300 | 10750 | 10730 | 10750 | 10730 | 1506 |
| 505 | 20240530 | 122000 | 9935127810 | 10740 | 10740 | 10750 | 10720 | 3553 |
| 506 | 20240530 | 121900 | 9896982870 | 10740 | 10720 | 10760 | 10720 | 1369 |
| 507 | 20240530 | 121800 | 9882269870 | 10720 | 10650 | 10770 | 10650 | 12188 |
| 508 | 20240530 | 121700 | 9751921860 | 10630 | 10610 | 10640 | 10610 | 296 |
| 509 | 20240530 | 121600 | 9748776770 | 10640 | 10630 | 10650 | 10600 | 3655 |
| 510 | 20240530 | 121500 | 9709944840 | 10620 | 10630 | 10640 | 10620 | 558 |
| 511 | 20240530 | 121400 | 9704015920 | 10640 | 10630 | 10640 | 10630 | 387 |
| 512 | 20240530 | 121300 | 9699900810 | 10630 | 10610 | 10640 | 10610 | 868 |
| 513 | 20240530 | 121200 | 9690673290 | 10620 | 10600 | 10630 | 10600 | 6 |
| 514 | 20240530 | 121100 | 9690609550 | 10590 | 10590 | 10640 | 10590 | 962 |
| 515 | 20240530 | 121000 | 9680404700 | 10600 | 10640 | 10650 | 10600 | 1484 |
| 516 | 20240530 | 120900 | 9664636620 | 10650 | 10650 | 10660 | 10640 | 3232 |
| 517 | 20240530 | 120800 | 9630228810 | 10660 | 10650 | 10660 | 10650 | 302 |
| 518 | 20240530 | 120700 | 9627012240 | 10650 | 10650 | 10660 | 10640 | 886 |
| 519 | 20240530 | 120600 | 9617576460 | 10660 | 10650 | 10670 | 10650 | 1330 |
| 520 | 20240530 | 120500 | 9603399480 | 10650 | 10660 | 10660 | 10630 | 1440 |
| 521 | 20240530 | 120400 | 9588071250 | 10660 | 10650 | 10670 | 10640 | 2281 |
| 522 | 20240530 | 120300 | 9563753720 | 10650 | 10580 | 10650 | 10580 | 2942 |
| 523 | 20240530 | 120200 | 9532537360 | 10590 | 10580 | 10590 | 10580 | 410 |
| 524 | 20240530 | 120100 | 9528196770 | 10570 | 10570 | 10600 | 10560 | 1687 |
| 525 | 20240530 | 120000 | 9510356240 | 10570 | 10570 | 10580 | 10560 | 1086 |
| 526 | 20240530 | 115900 | 9498877260 | 10570 | 10570 | 10580 | 10570 | 1503 |
| 527 | 20240530 | 115800 | 9482990100 | 10570 | 10600 | 10600 | 10570 | 878 |
| 528 | 20240530 | 115700 | 9473692230 | 10600 | 10570 | 10600 | 10560 | 1733 |
| 529 | 20240530 | 115600 | 9455360790 | 10570 | 10570 | 10570 | 10560 | 371 |
| 530 | 20240530 | 115500 | 9451440380 | 10550 | 10580 | 10580 | 10550 | 1812 |
| 531 | 20240530 | 115400 | 9432286940 | 10570 | 10570 | 10580 | 10570 | 445 |
| 532 | 20240530 | 115300 | 9427582130 | 10580 | 10530 | 10580 | 10530 | 3245 |
| 533 | 20240530 | 115200 | 9393313930 | 10530 | 10510 | 10530 | 10510 | 250 |
| 534 | 20240530 | 115100 | 9390682030 | 10510 | 10540 | 10540 | 10510 | 789 |
| 535 | 20240530 | 115000 | 9382382080 | 10540 | 10520 | 10540 | 10500 | 1049 |
| 536 | 20240530 | 114900 | 9371344050 | 10520 | 10510 | 10530 | 10510 | 406 |
| 537 | 20240530 | 114800 | 9367072500 | 10510 | 10540 | 10550 | 10510 | 2218 |
| 538 | 20240530 | 114700 | 9343724900 | 10540 | 10530 | 10550 | 10530 | 326 |
| 539 | 20240530 | 114600 | 9340286930 | 10540 | 10510 | 10550 | 10510 | 560 |
| 540 | 20240530 | 114500 | 9334390780 | 10510 | 10490 | 10520 | 10490 | 410 |
| 541 | 20240530 | 114400 | 9330084420 | 10520 | 10490 | 10520 | 10490 | 2178 |
| 542 | 20240530 | 114300 | 9307205410 | 10490 | 10490 | 10510 | 10490 | 526 |
| 543 | 20240530 | 114200 | 9301683870 | 10510 | 10500 | 10510 | 10480 | 993 |
| 544 | 20240530 | 114100 | 9291258360 | 10510 | 10510 | 10520 | 10500 | 333 |
| 545 | 20240530 | 114000 | 9287756200 | 10510 | 10490 | 10520 | 10480 | 1055 |
| 546 | 20240530 | 113900 | 9276679940 | 10490 | 10510 | 10520 | 10490 | 825 |
| 547 | 20240530 | 113800 | 9268019110 | 10520 | 10510 | 10520 | 10510 | 804 |
| 548 | 20240530 | 113700 | 9259565570 | 10510 | 10510 | 10520 | 10510 | 404 |
| 549 | 20240530 | 113600 | 9255318100 | 10510 | 10490 | 10520 | 10490 | 476 |
| 550 | 20240530 | 113500 | 9250314710 | 10490 | 10520 | 10520 | 10490 | 48 |
| 551 | 20240530 | 113400 | 9249810350 | 10520 | 10490 | 10520 | 10470 | 1593 |
| 552 | 20240530 | 113300 | 9233089980 | 10500 | 10460 | 10500 | 10460 | 1289 |
| 553 | 20240530 | 113200 | 9219581170 | 10500 | 10440 | 10500 | 10440 | 1857 |
| 554 | 20240530 | 113100 | 9200118480 | 10440 | 10420 | 10450 | 10410 | 2559 |
| 555 | 20240530 | 113000 | 9173412610 | 10420 | 10410 | 10430 | 10380 | 1268 |
| 556 | 20240530 | 112900 | 9160220480 | 10430 | 10420 | 10430 | 10400 | 789 |
| 557 | 20240530 | 112800 | 9152003940 | 10430 | 10440 | 10440 | 10410 | 762 |
| 558 | 20240530 | 112700 | 9144055970 | 10420 | 10420 | 10440 | 10420 | 112 |
| 559 | 20240530 | 112600 | 9142886870 | 10440 | 10410 | 10440 | 10410 | 545 |
| 560 | 20240530 | 112500 | 9137209160 | 10400 | 10450 | 10450 | 10400 | 2859 |
| 561 | 20240530 | 112400 | 9107408150 | 10450 | 10400 | 10470 | 10350 | 4828 |
| 562 | 20240530 | 112300 | 9057159100 | 10400 | 10420 | 10430 | 10400 | 1999 |
| 563 | 20240530 | 112200 | 9036352730 | 10430 | 10400 | 10430 | 10400 | 837 |
| 564 | 20240530 | 112100 | 9027642370 | 10400 | 10390 | 10410 | 10380 | 988 |
| 565 | 20240530 | 112000 | 9017368470 | 10390 | 10340 | 10390 | 10330 | 1309 |
| 566 | 20240530 | 111900 | 9003827130 | 10340 | 10360 | 10380 | 10330 | 7175 |
| 567 | 20240530 | 111800 | 8929535340 | 10370 | 10400 | 10410 | 10360 | 1886 |
| 568 | 20240530 | 111700 | 8909978980 | 10400 | 10400 | 10410 | 10380 | 1878 |
| 569 | 20240530 | 111600 | 8890464790 | 10400 | 10400 | 10410 | 10380 | 2864 |
| 570 | 20240530 | 111500 | 8860668010 | 10400 | 10390 | 10400 | 10390 | 1108 |
| 571 | 20240530 | 111400 | 8849145060 | 10380 | 10410 | 10420 | 10380 | 2556 |
| 572 | 20240530 | 111300 | 8822581260 | 10420 | 10400 | 10420 | 10400 | 356 |
| 573 | 20240530 | 111200 | 8818872900 | 10400 | 10400 | 10420 | 10390 | 239 |
| 574 | 20240530 | 111100 | 8816388470 | 10390 | 10380 | 10400 | 10380 | 1038 |
| 575 | 20240530 | 111000 | 8805601270 | 10380 | 10400 | 10400 | 10380 | 2556 |
| 576 | 20240530 | 110900 | 8779050090 | 10400 | 10410 | 10440 | 10400 | 3055 |
| 577 | 20240530 | 110800 | 8747262180 | 10410 | 10430 | 10440 | 10400 | 6136 |
| 578 | 20240530 | 110700 | 8683376520 | 10430 | 10430 | 10430 | 10420 | 1784 |
| 579 | 20240530 | 110600 | 8664777470 | 10430 | 10430 | 10430 | 10400 | 2261 |
| 580 | 20240530 | 110500 | 8641227130 | 10440 | 10440 | 10440 | 10410 | 904 |
| 581 | 20240530 | 110400 | 8631809050 | 10440 | 10480 | 10490 | 10410 | 3964 |
| 582 | 20240530 | 110300 | 8590468430 | 10470 | 10450 | 10490 | 10420 | 3090 |
| 583 | 20240530 | 110200 | 8558212400 | 10450 | 10470 | 10470 | 10440 | 441 |
| 584 | 20240530 | 110100 | 8553604100 | 10450 | 10490 | 10500 | 10450 | 799 |
| 585 | 20240530 | 110000 | 8545239450 | 10510 | 10500 | 10510 | 10490 | 470 |
| 586 | 20240530 | 105900 | 8540306540 | 10510 | 10440 | 10510 | 10430 | 1829 |
| 587 | 20240530 | 105800 | 8521112020 | 10440 | 10460 | 10460 | 10430 | 604 |
| 588 | 20240530 | 105700 | 8514802140 | 10450 | 10450 | 10460 | 10450 | 721 |
| 589 | 20240530 | 105600 | 8507267070 | 10450 | 10440 | 10450 | 10430 | 2335 |
| 590 | 20240530 | 105500 | 8482903500 | 10440 | 10450 | 10470 | 10440 | 631 |
| 591 | 20240530 | 105400 | 8476306040 | 10450 | 10480 | 10480 | 10430 | 2836 |
| 592 | 20240530 | 105300 | 8446711580 | 10440 | 10490 | 10500 | 10440 | 3680 |
| 593 | 20240530 | 105200 | 8408207140 | 10500 | 10490 | 10520 | 10490 | 256 |
| 594 | 20240530 | 105100 | 8405520170 | 10490 | 10520 | 10520 | 10490 | 290 |
| 595 | 20240530 | 105000 | 8402471690 | 10510 | 10460 | 10520 | 10450 | 660 |
| 596 | 20240530 | 104900 | 8395547750 | 10450 | 10480 | 10490 | 10450 | 556 |
| 597 | 20240530 | 104800 | 8389731330 | 10470 | 10470 | 10480 | 10450 | 660 |
| 598 | 20240530 | 104700 | 8382822860 | 10460 | 10480 | 10490 | 10450 | 5602 |
| 599 | 20240530 | 104600 | 8324154240 | 10500 | 10520 | 10520 | 10490 | 3161 |
| 600 | 20240530 | 104500 | 8290970700 | 10520 | 10510 | 10530 | 10510 | 237 |
| 601 | 20240530 | 104400 | 8288477030 | 10530 | 10510 | 10540 | 10500 | 752 |
| 602 | 20240530 | 104300 | 8280565320 | 10540 | 10530 | 10550 | 10510 | 383 |
| 603 | 20240530 | 104200 | 8276530760 | 10530 | 10550 | 10550 | 10500 | 1347 |
| 604 | 20240530 | 104100 | 8262375800 | 10550 | 10550 | 10550 | 10540 | 6 |
| 605 | 20240530 | 104000 | 8262312520 | 10550 | 10540 | 10550 | 10500 | 7277 |
| 606 | 20240530 | 103900 | 8185815450 | 10540 | 10560 | 10570 | 10540 | 849 |
| 607 | 20240530 | 103800 | 8176858170 | 10570 | 10560 | 10580 | 10560 | 375 |
| 608 | 20240530 | 103700 | 8172893780 | 10580 | 10560 | 10580 | 10540 | 533 |
| 609 | 20240530 | 103600 | 8167270790 | 10560 | 10590 | 10600 | 10540 | 617 |
| 610 | 20240530 | 103500 | 8160741860 | 10590 | 10540 | 10590 | 10540 | 322 |
| 611 | 20240530 | 103400 | 8157344990 | 10540 | 10590 | 10590 | 10530 | 2825 |
| 612 | 20240530 | 103300 | 8127551260 | 10590 | 10560 | 10600 | 10560 | 787 |
| 613 | 20240530 | 103200 | 8119211080 | 10600 | 10580 | 10600 | 10560 | 2157 |
| 614 | 20240530 | 103100 | 8096375510 | 10580 | 10550 | 10580 | 10540 | 490 |
| 615 | 20240530 | 103000 | 8091202230 | 10550 | 10580 | 10590 | 10550 | 340 |
| 616 | 20240530 | 102900 | 8087607030 | 10590 | 10530 | 10600 | 10530 | 665 |
| 617 | 20240530 | 102800 | 8080597170 | 10540 | 10610 | 10610 | 10540 | 3957 |
| 618 | 20240530 | 102700 | 8038792930 | 10580 | 10640 | 10640 | 10580 | 2004 |
| 619 | 20240530 | 102600 | 8017567760 | 10630 | 10680 | 10690 | 10630 | 3220 |
| 620 | 20240530 | 102500 | 7983266980 | 10680 | 10670 | 10710 | 10660 | 8099 |
| 621 | 20240530 | 102400 | 7896686710 | 10670 | 10630 | 10690 | 10630 | 6581 |
| 622 | 20240530 | 102300 | 7826405410 | 10630 | 10640 | 10670 | 10620 | 766 |
| 623 | 20240530 | 102200 | 7818250220 | 10640 | 10570 | 10640 | 10550 | 8597 |
| 624 | 20240530 | 102100 | 7727196750 | 10560 | 10550 | 10570 | 10530 | 1567 |
| 625 | 20240530 | 102000 | 7710663690 | 10560 | 10550 | 10560 | 10550 | 1006 |
| 626 | 20240530 | 101900 | 7700050120 | 10550 | 10550 | 10570 | 10520 | 3313 |
| 627 | 20240530 | 101800 | 7665101030 | 10550 | 10510 | 10550 | 10510 | 2984 |
| 628 | 20240530 | 101700 | 7633693580 | 10510 | 10460 | 10510 | 10450 | 2365 |
| 629 | 20240530 | 101600 | 7608878200 | 10480 | 10490 | 10490 | 10460 | 687 |
| 630 | 20240530 | 101500 | 7601677720 | 10490 | 10520 | 10520 | 10430 | 1968 |
| 631 | 20240530 | 101400 | 7581105880 | 10470 | 10470 | 10510 | 10470 | 6894 |
| 632 | 20240530 | 101300 | 7508775540 | 10470 | 10470 | 10490 | 10450 | 1893 |
| 633 | 20240530 | 101200 | 7488966130 | 10470 | 10460 | 10490 | 10450 | 901 |
| 634 | 20240530 | 101100 | 7479533210 | 10460 | 10460 | 10460 | 10450 | 854 |
| 635 | 20240530 | 101000 | 7470605690 | 10460 | 10430 | 10470 | 10430 | 756 |
| 636 | 20240530 | 100900 | 7462695570 | 10430 | 10410 | 10480 | 10400 | 7694 |
| 637 | 20240530 | 100800 | 7382523570 | 10410 | 10470 | 10490 | 10410 | 2555 |
| 638 | 20240530 | 100700 | 7355872530 | 10460 | 10410 | 10470 | 10410 | 1884 |
| 639 | 20240530 | 100600 | 7336189940 | 10410 | 10430 | 10460 | 10410 | 3723 |
| 640 | 20240530 | 100500 | 7297404230 | 10430 | 10450 | 10470 | 10430 | 1447 |
| 641 | 20240530 | 100400 | 7282297500 | 10450 | 10490 | 10490 | 10440 | 89 |
| 642 | 20240530 | 100300 | 7281367390 | 10430 | 10420 | 10490 | 10410 | 1628 |
| 643 | 20240530 | 100200 | 7264390430 | 10410 | 10440 | 10440 | 10410 | 3939 |
| 644 | 20240530 | 100100 | 7223317720 | 10440 | 10450 | 10470 | 10440 | 3565 |
| 645 | 20240530 | 100000 | 7186059140 | 10450 | 10480 | 10500 | 10450 | 2544 |
| 646 | 20240530 | 095900 | 7159448020 | 10480 | 10530 | 10550 | 10470 | 2705 |
| 647 | 20240530 | 095800 | 7131037970 | 10520 | 10520 | 10590 | 10510 | 3391 |
| 648 | 20240530 | 095700 | 7095320710 | 10490 | 10490 | 10510 | 10410 | 9594 |
| 649 | 20240530 | 095600 | 6994905990 | 10470 | 10500 | 10530 | 10470 | 1909 |
| 650 | 20240530 | 095500 | 6974858830 | 10510 | 10510 | 10510 | 10480 | 984 |
| 651 | 20240530 | 095400 | 6964525570 | 10510 | 10520 | 10530 | 10500 | 1392 |
| 652 | 20240530 | 095300 | 6949891320 | 10520 | 10550 | 10590 | 10510 | 1126 |
| 653 | 20240530 | 095200 | 6938021340 | 10550 | 10540 | 10570 | 10530 | 1738 |
| 654 | 20240530 | 095100 | 6919690260 | 10560 | 10450 | 10580 | 10450 | 3393 |
| 655 | 20240530 | 095000 | 6884149590 | 10450 | 10490 | 10520 | 10430 | 7067 |
| 656 | 20240530 | 094900 | 6810090740 | 10490 | 10590 | 10620 | 10490 | 2226 |
| 657 | 20240530 | 094800 | 6786622120 | 10580 | 10550 | 10650 | 10520 | 2169 |
| 658 | 20240530 | 094700 | 6763675930 | 10540 | 10430 | 10700 | 10430 | 4140 |
| 659 | 20240530 | 094600 | 6720152630 | 10420 | 10420 | 10480 | 10400 | 7333 |
| 660 | 20240530 | 094500 | 6643739050 | 10460 | 10460 | 10490 | 10420 | 11693 |
| 661 | 20240530 | 094400 | 6521304670 | 10450 | 10560 | 10560 | 10430 | 13882 |
| 662 | 20240530 | 094300 | 6375693290 | 10560 | 10600 | 10620 | 10560 | 2961 |
| 663 | 20240530 | 094200 | 6344348380 | 10610 | 10600 | 10630 | 10560 | 3557 |
| 664 | 20240530 | 094100 | 6306622820 | 10580 | 10590 | 10590 | 10530 | 11750 |
| 665 | 20240530 | 094000 | 6182710070 | 10560 | 10600 | 10600 | 10560 | 5643 |
| 666 | 20240530 | 093900 | 6122990860 | 10600 | 10620 | 10630 | 10590 | 4554 |
| 667 | 20240530 | 093800 | 6074701860 | 10610 | 10620 | 10700 | 10610 | 3009 |
| 668 | 20240530 | 093700 | 6042672950 | 10620 | 10590 | 10630 | 10560 | 5967 |
| 669 | 20240530 | 093600 | 5979543130 | 10590 | 10670 | 10700 | 10590 | 9216 |
| 670 | 20240530 | 093500 | 5881452770 | 10670 | 10750 | 10780 | 10670 | 11109 |
| 671 | 20240530 | 093400 | 5762431350 | 10760 | 10850 | 10850 | 10760 | 9675 |
| 672 | 20240530 | 093300 | 5657795370 | 10850 | 10850 | 10890 | 10830 | 12422 |
| 673 | 20240530 | 093200 | 5522850690 | 10850 | 10870 | 10870 | 10830 | 5007 |
| 674 | 20240530 | 093100 | 5468512060 | 10830 | 10850 | 10880 | 10820 | 6468 |
| 675 | 20240530 | 093000 | 5398331660 | 10830 | 10810 | 10870 | 10810 | 7479 |
| 676 | 20240530 | 092900 | 5317316960 | 10840 | 10860 | 10870 | 10830 | 8919 |
| 677 | 20240530 | 092800 | 5220514030 | 10860 | 10740 | 10860 | 10740 | 8689 |
| 678 | 20240530 | 092700 | 5126868380 | 10740 | 10840 | 10840 | 10730 | 9286 |
| 679 | 20240530 | 092600 | 5026683830 | 10840 | 10810 | 10870 | 10810 | 10801 |
| 680 | 20240530 | 092500 | 4909612810 | 10810 | 10830 | 10860 | 10800 | 14022 |
| 681 | 20240530 | 092400 | 4757648560 | 10830 | 10770 | 10850 | 10770 | 8019 |
| 682 | 20240530 | 092300 | 4670902280 | 10760 | 10690 | 10810 | 10670 | 7022 |
| 683 | 20240530 | 092200 | 4595352550 | 10700 | 10640 | 10700 | 10640 | 3106 |
| 684 | 20240530 | 092100 | 4562183870 | 10690 | 10680 | 10700 | 10610 | 11929 |
| 685 | 20240530 | 092000 | 4435267440 | 10680 | 10750 | 10750 | 10660 | 12023 |
| 686 | 20240530 | 091900 | 4306405470 | 10750 | 10790 | 10800 | 10750 | 12996 |
| 687 | 20240530 | 091800 | 4166395670 | 10790 | 10860 | 10860 | 10770 | 12202 |
| 688 | 20240530 | 091700 | 4034602390 | 10840 | 10950 | 10960 | 10840 | 29001 |
| 689 | 20240530 | 091600 | 3718720810 | 10960 | 10890 | 10970 | 10880 | 26003 |
| 690 | 20240530 | 091500 | 3434983270 | 10880 | 10860 | 10900 | 10800 | 32043 |
| 691 | 20240530 | 091400 | 3087367910 | 10900 | 10780 | 10910 | 10750 | 41904 |
| 692 | 20240530 | 091300 | 2634040640 | 10780 | 10680 | 10800 | 10680 | 51171 |
| 693 | 20240530 | 091200 | 2084965150 | 10650 | 10600 | 10680 | 10590 | 13786 |
| 694 | 20240530 | 091100 | 1938302660 | 10600 | 10560 | 10630 | 10520 | 17113 |
| 695 | 20240530 | 091000 | 1757306010 | 10560 | 10440 | 10560 | 10400 | 16066 |
| 696 | 20240530 | 090900 | 1589144220 | 10440 | 10460 | 10480 | 10440 | 5992 |
| 697 | 20240530 | 090800 | 1526444010 | 10450 | 10470 | 10500 | 10440 | 6306 |
| 698 | 20240530 | 090700 | 1460511790 | 10470 | 10530 | 10560 | 10470 | 12682 |
| 699 | 20240530 | 090600 | 1327162860 | 10520 | 10470 | 10520 | 10470 | 4037 |
| 700 | 20240530 | 090500 | 1284812660 | 10480 | 10480 | 10550 | 10420 | 4567 |
| 701 | 20240530 | 090400 | 1236900280 | 10420 | 10410 | 10530 | 10400 | 6649 |
| 702 | 20240530 | 090300 | 1167412820 | 10400 | 10340 | 10470 | 10310 | 12807 |
| 703 | 20240530 | 090200 | 1034384680 | 10310 | 10590 | 10590 | 10310 | 20342 |
| 704 | 20240530 | 090100 | 822431980 | 10580 | 10430 | 10580 | 10380 | 20024 |
| 705 | 20240530 | 090000 | 613628720 | 10450 | 10540 | 10600 | 10400 | 57459 |