36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 20311 |
| 3 | 20240614 | 195900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240614 | 195800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240614 | 195700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240614 | 195600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240614 | 195500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240614 | 195400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240614 | 195300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240614 | 195200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240614 | 195100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240614 | 195000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240614 | 194900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240614 | 194800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240614 | 194700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240614 | 194600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240614 | 194500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240614 | 194400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240614 | 194300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240614 | 194200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240614 | 194100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240614 | 194000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240614 | 193900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240614 | 193800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240614 | 193700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240614 | 193600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240614 | 193500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240614 | 193400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240614 | 193300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240614 | 193200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240614 | 193100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240614 | 193000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 20311 |
| 33 | 20240614 | 192900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240614 | 192800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240614 | 192700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240614 | 192600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240614 | 192500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240614 | 192400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240614 | 192300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240614 | 192200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240614 | 192100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240614 | 192000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240614 | 191900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240614 | 191800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240614 | 191700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240614 | 191600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240614 | 191500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240614 | 191400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240614 | 191300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240614 | 191200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240614 | 191100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240614 | 191000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240614 | 190900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240614 | 190800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240614 | 190700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240614 | 190600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240614 | 190500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240614 | 190400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240614 | 190300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240614 | 190200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240614 | 190100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240614 | 190000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 20311 |
| 63 | 20240614 | 185900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240614 | 185800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240614 | 185700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240614 | 185600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240614 | 185500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240614 | 185400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240614 | 185300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240614 | 185200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240614 | 185100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240614 | 185000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240614 | 184900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240614 | 184800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240614 | 184700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240614 | 184600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240614 | 184500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240614 | 184400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240614 | 184300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240614 | 184200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240614 | 184100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240614 | 184000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240614 | 183900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240614 | 183800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240614 | 183700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240614 | 183600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240614 | 183500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240614 | 183400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240614 | 183300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240614 | 183200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240614 | 183100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240614 | 183000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 20311 |
| 93 | 20240614 | 182900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240614 | 182800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240614 | 182700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240614 | 182600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240614 | 182500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240614 | 182400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240614 | 182300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240614 | 182200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240614 | 182100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240614 | 182000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240614 | 181900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240614 | 181800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240614 | 181700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240614 | 181600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240614 | 181500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240614 | 181400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240614 | 181300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240614 | 181200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240614 | 181100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240614 | 181000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240614 | 180900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240614 | 180800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240614 | 180700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240614 | 180600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240614 | 180500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240614 | 180400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240614 | 180300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240614 | 180200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240614 | 180100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240614 | 180000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 20311 |
| 123 | 20240614 | 175900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240614 | 175800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240614 | 175700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240614 | 175600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240614 | 175500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240614 | 175400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240614 | 175300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240614 | 175200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240614 | 175100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240614 | 175000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240614 | 174900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240614 | 174800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240614 | 174700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240614 | 174600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240614 | 174500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240614 | 174400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240614 | 174300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240614 | 174200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240614 | 174100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240614 | 174000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240614 | 173900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240614 | 173800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240614 | 173700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240614 | 173600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240614 | 173500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240614 | 173400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240614 | 173300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240614 | 173200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240614 | 173100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240614 | 173000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 20311 |
| 153 | 20240614 | 172900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240614 | 172800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240614 | 172700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240614 | 172600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240614 | 172500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240614 | 172400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240614 | 172300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240614 | 172200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240614 | 172100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240614 | 172000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240614 | 171900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240614 | 171800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240614 | 171700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240614 | 171600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240614 | 171500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240614 | 171400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240614 | 171300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240614 | 171200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240614 | 171100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240614 | 171000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240614 | 170900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240614 | 170800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240614 | 170700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240614 | 170600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240614 | 170500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240614 | 170400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240614 | 170300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240614 | 170200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240614 | 170100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240614 | 170000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 20311 |
| 183 | 20240614 | 165900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240614 | 165800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240614 | 165700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240614 | 165600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240614 | 165500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240614 | 165400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240614 | 165300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240614 | 165200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240614 | 165100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240614 | 165000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240614 | 164900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240614 | 164800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240614 | 164700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240614 | 164600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240614 | 164500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240614 | 164400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240614 | 164300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240614 | 164200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240614 | 164100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240614 | 164000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240614 | 163900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240614 | 163800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240614 | 163700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240614 | 163600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240614 | 163500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240614 | 163400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240614 | 163300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240614 | 163200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240614 | 163100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240614 | 163000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 20311 |
| 213 | 20240614 | 162900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240614 | 162800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240614 | 162700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240614 | 162600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240614 | 162500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240614 | 162400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240614 | 162300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240614 | 162200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240614 | 162100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240614 | 162000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240614 | 161900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240614 | 161800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240614 | 161700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240614 | 161600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240614 | 161500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240614 | 161400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240614 | 161300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240614 | 161200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240614 | 161100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240614 | 161000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240614 | 160900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240614 | 160800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240614 | 160700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240614 | 160600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240614 | 160500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240614 | 160400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240614 | 160300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240614 | 160200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240614 | 160100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240614 | 160000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 20311 |
| 243 | 20240614 | 155900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240614 | 155800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240614 | 155700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240614 | 155600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240614 | 155500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240614 | 155400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240614 | 155300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240614 | 155200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240614 | 155100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240614 | 155000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240614 | 154900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240614 | 154800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240614 | 154700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240614 | 154600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240614 | 154500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240614 | 154400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240614 | 154300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240614 | 154200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240614 | 154100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240614 | 154000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240614 | 153900 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240614 | 153800 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240614 | 153700 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240614 | 153600 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240614 | 153500 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240614 | 153400 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240614 | 153300 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240614 | 153200 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240614 | 153100 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240614 | 153000 | 63978144230 | 15700 | 15700 | 15700 | 15700 | 40622 |
| 273 | 20240614 | 152900 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20240614 | 152800 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20240614 | 152700 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20240614 | 152600 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20240614 | 152500 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20240614 | 152400 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20240614 | 152300 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20240614 | 152200 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20240614 | 152100 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20240614 | 152000 | 63659261530 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20240614 | 151900 | 63659261530 | 15650 | 15670 | 15680 | 15650 | 4322 |
| 284 | 20240614 | 151800 | 63591555540 | 15670 | 15650 | 15670 | 15640 | 3025 |
| 285 | 20240614 | 151700 | 63544198990 | 15640 | 15640 | 15650 | 15640 | 4444 |
| 286 | 20240614 | 151600 | 63474676700 | 15640 | 15650 | 15660 | 15640 | 4118 |
| 287 | 20240614 | 151500 | 63410232430 | 15660 | 15680 | 15680 | 15650 | 5184 |
| 288 | 20240614 | 151400 | 63329044890 | 15670 | 15670 | 15680 | 15660 | 3882 |
| 289 | 20240614 | 151300 | 63268215850 | 15670 | 15660 | 15680 | 15660 | 2213 |
| 290 | 20240614 | 151200 | 63233550470 | 15660 | 15650 | 15660 | 15630 | 2965 |
| 291 | 20240614 | 151100 | 63187176810 | 15650 | 15680 | 15680 | 15630 | 2189 |
| 292 | 20240614 | 151000 | 63152886300 | 15690 | 15690 | 15700 | 15680 | 3003 |
| 293 | 20240614 | 150900 | 63105767050 | 15680 | 15630 | 15680 | 15620 | 1832 |
| 294 | 20240614 | 150800 | 63077117070 | 15620 | 15610 | 15630 | 15600 | 4022 |
| 295 | 20240614 | 150700 | 63014297760 | 15610 | 15600 | 15610 | 15570 | 3648 |
| 296 | 20240614 | 150600 | 62957432030 | 15580 | 15620 | 15620 | 15580 | 3575 |
| 297 | 20240614 | 150500 | 62901642450 | 15620 | 15600 | 15660 | 15600 | 4805 |
| 298 | 20240614 | 150400 | 62826553500 | 15600 | 15670 | 15670 | 15590 | 4836 |
| 299 | 20240614 | 150300 | 62751016620 | 15660 | 15700 | 15710 | 15660 | 4142 |
| 300 | 20240614 | 150200 | 62686041720 | 15700 | 15740 | 15740 | 15690 | 4806 |
| 301 | 20240614 | 150100 | 62610507750 | 15680 | 15780 | 15790 | 15650 | 9475 |
| 302 | 20240614 | 150000 | 62461634690 | 15790 | 15840 | 15840 | 15780 | 5701 |
| 303 | 20240614 | 145900 | 62371578700 | 15830 | 15830 | 15840 | 15800 | 3739 |
| 304 | 20240614 | 145800 | 62312412480 | 15830 | 15850 | 15860 | 15780 | 12710 |
| 305 | 20240614 | 145700 | 62111362750 | 15870 | 15870 | 15900 | 15840 | 18338 |
| 306 | 20240614 | 145600 | 61820287670 | 15860 | 15760 | 15870 | 15760 | 16072 |
| 307 | 20240614 | 145500 | 61566280400 | 15760 | 15730 | 15770 | 15710 | 11470 |
| 308 | 20240614 | 145400 | 61385654750 | 15730 | 15700 | 15730 | 15670 | 9242 |
| 309 | 20240614 | 145300 | 61240496970 | 15690 | 15650 | 15700 | 15650 | 6058 |
| 310 | 20240614 | 145200 | 61145466030 | 15670 | 15610 | 15670 | 15600 | 4759 |
| 311 | 20240614 | 145100 | 61071114740 | 15630 | 15580 | 15630 | 15580 | 1370 |
| 312 | 20240614 | 145000 | 61049726700 | 15580 | 15570 | 15600 | 15560 | 4610 |
| 313 | 20240614 | 144900 | 60977903270 | 15570 | 15560 | 15600 | 15560 | 1741 |
| 314 | 20240614 | 144800 | 60950780690 | 15560 | 15610 | 15620 | 15550 | 3494 |
| 315 | 20240614 | 144700 | 60896309860 | 15610 | 15680 | 15680 | 15590 | 4431 |
| 316 | 20240614 | 144600 | 60826993350 | 15680 | 15700 | 15700 | 15680 | 3686 |
| 317 | 20240614 | 144500 | 60769149280 | 15690 | 15700 | 15710 | 15690 | 1957 |
| 318 | 20240614 | 144400 | 60738430100 | 15700 | 15690 | 15710 | 15690 | 1431 |
| 319 | 20240614 | 144300 | 60715960990 | 15690 | 15700 | 15700 | 15690 | 2435 |
| 320 | 20240614 | 144200 | 60677734620 | 15700 | 15690 | 15700 | 15690 | 1554 |
| 321 | 20240614 | 144100 | 60653343030 | 15690 | 15700 | 15700 | 15690 | 2261 |
| 322 | 20240614 | 144000 | 60617859060 | 15690 | 15690 | 15700 | 15690 | 1830 |
| 323 | 20240614 | 143900 | 60589131910 | 15690 | 15670 | 15700 | 15670 | 1701 |
| 324 | 20240614 | 143800 | 60562452050 | 15670 | 15670 | 15680 | 15650 | 2455 |
| 325 | 20240614 | 143700 | 60523983900 | 15670 | 15670 | 15680 | 15660 | 2272 |
| 326 | 20240614 | 143600 | 60488388140 | 15660 | 15660 | 15680 | 15660 | 2353 |
| 327 | 20240614 | 143500 | 60451525040 | 15670 | 15680 | 15680 | 15650 | 2623 |
| 328 | 20240614 | 143400 | 60410426450 | 15680 | 15690 | 15710 | 15650 | 3349 |
| 329 | 20240614 | 143300 | 60357973960 | 15690 | 15720 | 15730 | 15660 | 8417 |
| 330 | 20240614 | 143200 | 60225830810 | 15720 | 15710 | 15730 | 15710 | 3332 |
| 331 | 20240614 | 143100 | 60173444600 | 15710 | 15670 | 15720 | 15660 | 9327 |
| 332 | 20240614 | 143000 | 60027051040 | 15670 | 15650 | 15670 | 15650 | 5710 |
| 333 | 20240614 | 142900 | 59937636470 | 15650 | 15650 | 15660 | 15640 | 3875 |
| 334 | 20240614 | 142800 | 59876984300 | 15650 | 15610 | 15650 | 15610 | 1737 |
| 335 | 20240614 | 142700 | 59849833410 | 15620 | 15600 | 15630 | 15590 | 3931 |
| 336 | 20240614 | 142600 | 59788471160 | 15600 | 15600 | 15610 | 15580 | 3019 |
| 337 | 20240614 | 142500 | 59741381760 | 15610 | 15650 | 15650 | 15600 | 5610 |
| 338 | 20240614 | 142400 | 59653730080 | 15640 | 15640 | 15660 | 15630 | 5243 |
| 339 | 20240614 | 142300 | 59571703620 | 15640 | 15530 | 15660 | 15530 | 14008 |
| 340 | 20240614 | 142200 | 59353401910 | 15540 | 15490 | 15540 | 15490 | 6914 |
| 341 | 20240614 | 142100 | 59246107360 | 15500 | 15500 | 15510 | 15470 | 5767 |
| 342 | 20240614 | 142000 | 59156782610 | 15490 | 15440 | 15500 | 15420 | 5155 |
| 343 | 20240614 | 141900 | 59077019090 | 15440 | 15460 | 15460 | 15420 | 1822 |
| 344 | 20240614 | 141800 | 59048883580 | 15450 | 15460 | 15470 | 15450 | 999 |
| 345 | 20240614 | 141700 | 59033441060 | 15450 | 15430 | 15450 | 15420 | 2178 |
| 346 | 20240614 | 141600 | 58999826600 | 15420 | 15420 | 15430 | 15400 | 3858 |
| 347 | 20240614 | 141500 | 58940373570 | 15420 | 15440 | 15450 | 15420 | 1633 |
| 348 | 20240614 | 141400 | 58915173160 | 15440 | 15460 | 15470 | 15440 | 1055 |
| 349 | 20240614 | 141300 | 58898864560 | 15470 | 15450 | 15480 | 15450 | 681 |
| 350 | 20240614 | 141200 | 58888336110 | 15450 | 15440 | 15450 | 15440 | 919 |
| 351 | 20240614 | 141100 | 58874141300 | 15450 | 15440 | 15450 | 15440 | 1204 |
| 352 | 20240614 | 141000 | 58855547110 | 15450 | 15420 | 15450 | 15410 | 1753 |
| 353 | 20240614 | 140900 | 58828518700 | 15410 | 15430 | 15440 | 15410 | 1347 |
| 354 | 20240614 | 140800 | 58807748200 | 15430 | 15440 | 15450 | 15420 | 1763 |
| 355 | 20240614 | 140700 | 58780541450 | 15430 | 15450 | 15470 | 15430 | 1700 |
| 356 | 20240614 | 140600 | 58754276580 | 15450 | 15500 | 15500 | 15450 | 2965 |
| 357 | 20240614 | 140500 | 58708401020 | 15480 | 15490 | 15500 | 15480 | 2403 |
| 358 | 20240614 | 140400 | 58671173250 | 15500 | 15490 | 15500 | 15490 | 1697 |
| 359 | 20240614 | 140300 | 58644879570 | 15500 | 15500 | 15500 | 15490 | 1690 |
| 360 | 20240614 | 140200 | 58618691550 | 15490 | 15490 | 15500 | 15490 | 1102 |
| 361 | 20240614 | 140100 | 58601619200 | 15490 | 15490 | 15500 | 15490 | 2666 |
| 362 | 20240614 | 140000 | 58560320990 | 15490 | 15480 | 15500 | 15480 | 2583 |
| 363 | 20240614 | 135900 | 58520319990 | 15490 | 15480 | 15500 | 15480 | 2940 |
| 364 | 20240614 | 135800 | 58474786450 | 15490 | 15490 | 15490 | 15480 | 3247 |
| 365 | 20240614 | 135700 | 58424494570 | 15480 | 15430 | 15490 | 15430 | 15352 |
| 366 | 20240614 | 135600 | 58187003810 | 15430 | 15440 | 15460 | 15430 | 3528 |
| 367 | 20240614 | 135500 | 58132522290 | 15440 | 15390 | 15440 | 15390 | 1965 |
| 368 | 20240614 | 135400 | 58102218580 | 15390 | 15390 | 15420 | 15390 | 1349 |
| 369 | 20240614 | 135300 | 58081427670 | 15390 | 15410 | 15420 | 15390 | 1036 |
| 370 | 20240614 | 135200 | 58065475610 | 15410 | 15410 | 15420 | 15410 | 798 |
| 371 | 20240614 | 135100 | 58053175990 | 15400 | 15410 | 15420 | 15400 | 1665 |
| 372 | 20240614 | 135000 | 58027525350 | 15410 | 15400 | 15410 | 15390 | 1280 |
| 373 | 20240614 | 134900 | 58007815010 | 15400 | 15400 | 15400 | 15380 | 2300 |
| 374 | 20240614 | 134800 | 57972420000 | 15390 | 15390 | 15400 | 15390 | 1588 |
| 375 | 20240614 | 134700 | 57947973730 | 15390 | 15400 | 15410 | 15380 | 4854 |
| 376 | 20240614 | 134600 | 57873260450 | 15400 | 15440 | 15450 | 15400 | 2669 |
| 377 | 20240614 | 134500 | 57832104760 | 15440 | 15460 | 15470 | 15430 | 2978 |
| 378 | 20240614 | 134400 | 57786087330 | 15470 | 15460 | 15470 | 15450 | 947 |
| 379 | 20240614 | 134300 | 57771445810 | 15450 | 15470 | 15470 | 15450 | 7565 |
| 380 | 20240614 | 134200 | 57654527430 | 15470 | 15480 | 15480 | 15450 | 1577 |
| 381 | 20240614 | 134100 | 57630140350 | 15480 | 15470 | 15480 | 15450 | 3093 |
| 382 | 20240614 | 134000 | 57582318570 | 15460 | 15460 | 15480 | 15460 | 1931 |
| 383 | 20240614 | 133900 | 57552452460 | 15460 | 15480 | 15480 | 15460 | 3411 |
| 384 | 20240614 | 133800 | 57499695120 | 15460 | 15480 | 15480 | 15460 | 1952 |
| 385 | 20240614 | 133700 | 57469495300 | 15470 | 15470 | 15480 | 15450 | 2994 |
| 386 | 20240614 | 133600 | 57423192050 | 15460 | 15440 | 15490 | 15430 | 9391 |
| 387 | 20240614 | 133500 | 57277966480 | 15440 | 15440 | 15440 | 15420 | 1869 |
| 388 | 20240614 | 133400 | 57249121710 | 15430 | 15420 | 15440 | 15400 | 5472 |
| 389 | 20240614 | 133300 | 57164732380 | 15430 | 15400 | 15440 | 15390 | 3410 |
| 390 | 20240614 | 133200 | 57112156040 | 15400 | 15360 | 15400 | 15350 | 5721 |
| 391 | 20240614 | 133100 | 57024126390 | 15360 | 15310 | 15370 | 15310 | 2674 |
| 392 | 20240614 | 133000 | 56983088790 | 15310 | 15300 | 15310 | 15280 | 1617 |
| 393 | 20240614 | 132900 | 56958348970 | 15300 | 15260 | 15300 | 15260 | 4466 |
| 394 | 20240614 | 132800 | 56890126070 | 15260 | 15220 | 15260 | 15220 | 1741 |
| 395 | 20240614 | 132700 | 56863588460 | 15220 | 15180 | 15220 | 15160 | 2553 |
| 396 | 20240614 | 132600 | 56824804500 | 15190 | 15130 | 15190 | 15120 | 1164 |
| 397 | 20240614 | 132500 | 56807162500 | 15130 | 15110 | 15150 | 15110 | 1955 |
| 398 | 20240614 | 132400 | 56777574390 | 15110 | 15120 | 15130 | 15090 | 12728 |
| 399 | 20240614 | 132300 | 56585347230 | 15110 | 15160 | 15170 | 15110 | 5761 |
| 400 | 20240614 | 132200 | 56498100150 | 15170 | 15160 | 15170 | 15150 | 6342 |
| 401 | 20240614 | 132100 | 56401951340 | 15160 | 15180 | 15200 | 15160 | 6415 |
| 402 | 20240614 | 132000 | 56304598850 | 15180 | 15220 | 15240 | 15180 | 6789 |
| 403 | 20240614 | 131900 | 56201372310 | 15210 | 15220 | 15230 | 15210 | 2137 |
| 404 | 20240614 | 131800 | 56168842970 | 15220 | 15250 | 15260 | 15220 | 5093 |
| 405 | 20240614 | 131700 | 56091204080 | 15250 | 15250 | 15270 | 15250 | 744 |
| 406 | 20240614 | 131600 | 56079850790 | 15260 | 15270 | 15280 | 15250 | 1957 |
| 407 | 20240614 | 131500 | 56049982350 | 15270 | 15260 | 15280 | 15260 | 2736 |
| 408 | 20240614 | 131400 | 56008208770 | 15260 | 15260 | 15290 | 15260 | 448 |
| 409 | 20240614 | 131300 | 56001365760 | 15270 | 15260 | 15270 | 15260 | 1591 |
| 410 | 20240614 | 131200 | 55977077490 | 15270 | 15240 | 15270 | 15240 | 1835 |
| 411 | 20240614 | 131100 | 55949076520 | 15240 | 15230 | 15260 | 15230 | 966 |
| 412 | 20240614 | 131000 | 55934345340 | 15240 | 15250 | 15250 | 15230 | 2938 |
| 413 | 20240614 | 130900 | 55889575320 | 15250 | 15250 | 15270 | 15230 | 3649 |
| 414 | 20240614 | 130800 | 55833918420 | 15250 | 15260 | 15270 | 15240 | 2949 |
| 415 | 20240614 | 130700 | 55788933390 | 15270 | 15280 | 15280 | 15260 | 1756 |
| 416 | 20240614 | 130600 | 55762115490 | 15280 | 15300 | 15300 | 15280 | 1632 |
| 417 | 20240614 | 130500 | 55737160280 | 15290 | 15270 | 15320 | 15270 | 2666 |
| 418 | 20240614 | 130400 | 55696389430 | 15280 | 15290 | 15300 | 15260 | 1379 |
| 419 | 20240614 | 130300 | 55675319110 | 15290 | 15300 | 15300 | 15260 | 1701 |
| 420 | 20240614 | 130200 | 55649324290 | 15300 | 15290 | 15310 | 15290 | 2021 |
| 421 | 20240614 | 130100 | 55618410110 | 15290 | 15310 | 15310 | 15290 | 1317 |
| 422 | 20240614 | 130000 | 55598269670 | 15300 | 15300 | 15310 | 15290 | 1704 |
| 423 | 20240614 | 125900 | 55572201300 | 15300 | 15320 | 15330 | 15290 | 2354 |
| 424 | 20240614 | 125800 | 55536158250 | 15320 | 15290 | 15340 | 15290 | 1958 |
| 425 | 20240614 | 125700 | 55506184980 | 15290 | 15350 | 15360 | 15290 | 2150 |
| 426 | 20240614 | 125600 | 55473223240 | 15350 | 15330 | 15360 | 15330 | 851 |
| 427 | 20240614 | 125500 | 55460167820 | 15340 | 15320 | 15350 | 15300 | 2852 |
| 428 | 20240614 | 125400 | 55416474800 | 15350 | 15350 | 15370 | 15320 | 2128 |
| 429 | 20240614 | 125300 | 55383828100 | 15350 | 15300 | 15360 | 15300 | 2953 |
| 430 | 20240614 | 125200 | 55338503170 | 15300 | 15380 | 15390 | 15270 | 4566 |
| 431 | 20240614 | 125100 | 55268416680 | 15390 | 15420 | 15440 | 15380 | 3173 |
| 432 | 20240614 | 125000 | 55219505580 | 15420 | 15360 | 15440 | 15360 | 5220 |
| 433 | 20240614 | 124900 | 55139075490 | 15370 | 15260 | 15370 | 15260 | 1895 |
| 434 | 20240614 | 124800 | 55110047400 | 15250 | 15230 | 15300 | 15220 | 2298 |
| 435 | 20240614 | 124700 | 55075003410 | 15220 | 15220 | 15230 | 15220 | 1644 |
| 436 | 20240614 | 124600 | 55049968650 | 15240 | 15220 | 15240 | 15220 | 1567 |
| 437 | 20240614 | 124500 | 55026101040 | 15230 | 15230 | 15230 | 15220 | 1459 |
| 438 | 20240614 | 124400 | 55003888200 | 15230 | 15240 | 15240 | 15220 | 3825 |
| 439 | 20240614 | 124300 | 54945654920 | 15240 | 15230 | 15250 | 15220 | 1147 |
| 440 | 20240614 | 124200 | 54928167490 | 15220 | 15240 | 15240 | 15210 | 4415 |
| 441 | 20240614 | 124100 | 54860950720 | 15250 | 15310 | 15310 | 15240 | 2628 |
| 442 | 20240614 | 124000 | 54820867420 | 15260 | 15300 | 15320 | 15260 | 3495 |
| 443 | 20240614 | 123900 | 54767391370 | 15300 | 15340 | 15340 | 15300 | 3051 |
| 444 | 20240614 | 123800 | 54720635320 | 15340 | 15340 | 15360 | 15320 | 1028 |
| 445 | 20240614 | 123700 | 54704872410 | 15340 | 15360 | 15380 | 15340 | 2061 |
| 446 | 20240614 | 123600 | 54673215760 | 15360 | 15320 | 15390 | 15310 | 6208 |
| 447 | 20240614 | 123500 | 54577828400 | 15300 | 15270 | 15310 | 15260 | 2570 |
| 448 | 20240614 | 123400 | 54538555250 | 15270 | 15250 | 15280 | 15240 | 3321 |
| 449 | 20240614 | 123300 | 54487899350 | 15250 | 15280 | 15300 | 15250 | 10551 |
| 450 | 20240614 | 123200 | 54326682970 | 15290 | 15290 | 15290 | 15290 | 0 |
| 451 | 20240614 | 123100 | 54326682970 | 15290 | 15300 | 15310 | 15290 | 556 |
| 452 | 20240614 | 123000 | 54318179150 | 15290 | 15340 | 15340 | 15290 | 13658 |
| 453 | 20240614 | 122900 | 54109155210 | 15340 | 15350 | 15360 | 15320 | 4774 |
| 454 | 20240614 | 122800 | 54035912530 | 15350 | 15370 | 15380 | 15350 | 2364 |
| 455 | 20240614 | 122700 | 53999606600 | 15370 | 15380 | 15390 | 15370 | 2001 |
| 456 | 20240614 | 122600 | 53968835290 | 15380 | 15380 | 15390 | 15370 | 2277 |
| 457 | 20240614 | 122500 | 53933807170 | 15390 | 15380 | 15390 | 15380 | 1782 |
| 458 | 20240614 | 122400 | 53906394660 | 15380 | 15380 | 15400 | 15380 | 1011 |
| 459 | 20240614 | 122300 | 53890842950 | 15380 | 15360 | 15390 | 15350 | 5691 |
| 460 | 20240614 | 122200 | 53803400130 | 15360 | 15360 | 15380 | 15360 | 2114 |
| 461 | 20240614 | 122100 | 53770921170 | 15360 | 15370 | 15380 | 15360 | 8413 |
| 462 | 20240614 | 122000 | 53641610320 | 15370 | 15390 | 15400 | 15370 | 4194 |
| 463 | 20240614 | 121900 | 53577100930 | 15390 | 15400 | 15410 | 15380 | 6197 |
| 464 | 20240614 | 121800 | 53481726030 | 15400 | 15410 | 15410 | 15400 | 4725 |
| 465 | 20240614 | 121700 | 53408943580 | 15410 | 15410 | 15420 | 15400 | 5894 |
| 466 | 20240614 | 121600 | 53318159290 | 15400 | 15410 | 15430 | 15400 | 5169 |
| 467 | 20240614 | 121500 | 53238516030 | 15410 | 15430 | 15430 | 15410 | 10079 |
| 468 | 20240614 | 121400 | 53083156840 | 15420 | 15430 | 15440 | 15420 | 1692 |
| 469 | 20240614 | 121300 | 53057048120 | 15430 | 15450 | 15450 | 15420 | 5991 |
| 470 | 20240614 | 121200 | 52964586760 | 15450 | 15450 | 15460 | 15450 | 6636 |
| 471 | 20240614 | 121100 | 52862045620 | 15460 | 15470 | 15470 | 15450 | 2635 |
| 472 | 20240614 | 121000 | 52821300010 | 15470 | 15470 | 15480 | 15470 | 2874 |
| 473 | 20240614 | 120900 | 52776831810 | 15470 | 15470 | 15480 | 15470 | 1258 |
| 474 | 20240614 | 120800 | 52757367330 | 15470 | 15480 | 15480 | 15470 | 2306 |
| 475 | 20240614 | 120700 | 52721681030 | 15480 | 15480 | 15490 | 15480 | 2294 |
| 476 | 20240614 | 120600 | 52686162720 | 15480 | 15490 | 15500 | 15480 | 1189 |
| 477 | 20240614 | 120500 | 52667740220 | 15490 | 15510 | 15510 | 15490 | 3693 |
| 478 | 20240614 | 120400 | 52610511050 | 15510 | 15510 | 15520 | 15510 | 697 |
| 479 | 20240614 | 120300 | 52599699680 | 15510 | 15500 | 15520 | 15500 | 1053 |
| 480 | 20240614 | 120200 | 52583371350 | 15500 | 15500 | 15510 | 15490 | 1644 |
| 481 | 20240614 | 120100 | 52557889790 | 15500 | 15500 | 15510 | 15490 | 650 |
| 482 | 20240614 | 120000 | 52547816360 | 15500 | 15500 | 15510 | 15490 | 1575 |
| 483 | 20240614 | 115900 | 52523405870 | 15500 | 15480 | 15500 | 15480 | 3236 |
| 484 | 20240614 | 115800 | 52473263120 | 15480 | 15480 | 15490 | 15480 | 2879 |
| 485 | 20240614 | 115700 | 52428694680 | 15480 | 15490 | 15500 | 15480 | 6178 |
| 486 | 20240614 | 115600 | 52333012430 | 15490 | 15510 | 15510 | 15490 | 1708 |
| 487 | 20240614 | 115500 | 52306532840 | 15500 | 15510 | 15510 | 15500 | 924 |
| 488 | 20240614 | 115400 | 52292208130 | 15500 | 15500 | 15510 | 15500 | 1353 |
| 489 | 20240614 | 115300 | 52271231210 | 15500 | 15510 | 15510 | 15500 | 2291 |
| 490 | 20240614 | 115200 | 52235716660 | 15510 | 15500 | 15520 | 15500 | 610 |
| 491 | 20240614 | 115100 | 52226257450 | 15500 | 15510 | 15520 | 15500 | 1383 |
| 492 | 20240614 | 115000 | 52204811710 | 15520 | 15510 | 15520 | 15490 | 11909 |
| 493 | 20240614 | 114900 | 52020270430 | 15510 | 15530 | 15530 | 15510 | 718 |
| 494 | 20240614 | 114800 | 52009129800 | 15520 | 15520 | 15540 | 15520 | 1222 |
| 495 | 20240614 | 114700 | 51990156440 | 15520 | 15510 | 15530 | 15510 | 786 |
| 496 | 20240614 | 114600 | 51977959640 | 15510 | 15510 | 15530 | 15500 | 1205 |
| 497 | 20240614 | 114500 | 51959254850 | 15510 | 15530 | 15540 | 15510 | 2319 |
| 498 | 20240614 | 114400 | 51923270000 | 15530 | 15530 | 15540 | 15520 | 1432 |
| 499 | 20240614 | 114300 | 51901026120 | 15530 | 15540 | 15540 | 15530 | 1372 |
| 500 | 20240614 | 114200 | 51879713930 | 15540 | 15530 | 15570 | 15530 | 2008 |
| 501 | 20240614 | 114100 | 51848476860 | 15520 | 15510 | 15520 | 15500 | 1673 |
| 502 | 20240614 | 114000 | 51822524290 | 15510 | 15500 | 15510 | 15500 | 1345 |
| 503 | 20240614 | 113900 | 51801673980 | 15500 | 15490 | 15500 | 15480 | 1709 |
| 504 | 20240614 | 113800 | 51775194000 | 15490 | 15490 | 15500 | 15490 | 1844 |
| 505 | 20240614 | 113700 | 51746622900 | 15490 | 15480 | 15500 | 15480 | 1153 |
| 506 | 20240614 | 113600 | 51728765430 | 15490 | 15490 | 15520 | 15480 | 1624 |
| 507 | 20240614 | 113500 | 51703590460 | 15490 | 15490 | 15500 | 15480 | 1424 |
| 508 | 20240614 | 113400 | 51681533780 | 15490 | 15500 | 15510 | 15490 | 2067 |
| 509 | 20240614 | 113300 | 51649487450 | 15500 | 15490 | 15500 | 15490 | 1237 |
| 510 | 20240614 | 113200 | 51630314430 | 15490 | 15520 | 15520 | 15490 | 1288 |
| 511 | 20240614 | 113100 | 51610350080 | 15520 | 15530 | 15530 | 15510 | 953 |
| 512 | 20240614 | 113000 | 51595554840 | 15490 | 15540 | 15560 | 15480 | 8350 |
| 513 | 20240614 | 112900 | 51466035660 | 15540 | 15560 | 15560 | 15530 | 2488 |
| 514 | 20240614 | 112800 | 51427348150 | 15550 | 15520 | 15560 | 15520 | 2003 |
| 515 | 20240614 | 112700 | 51396216640 | 15520 | 15490 | 15520 | 15490 | 2670 |
| 516 | 20240614 | 112600 | 51354837170 | 15480 | 15480 | 15490 | 15470 | 1441 |
| 517 | 20240614 | 112500 | 51332539740 | 15490 | 15470 | 15490 | 15470 | 1578 |
| 518 | 20240614 | 112400 | 51308112710 | 15470 | 15470 | 15480 | 15470 | 3033 |
| 519 | 20240614 | 112300 | 51261185570 | 15480 | 15480 | 15490 | 15470 | 3280 |
| 520 | 20240614 | 112200 | 51210410990 | 15480 | 15490 | 15490 | 15480 | 1228 |
| 521 | 20240614 | 112100 | 51191398810 | 15490 | 15480 | 15490 | 15480 | 2471 |
| 522 | 20240614 | 112000 | 51153140020 | 15480 | 15490 | 15500 | 15480 | 2510 |
| 523 | 20240614 | 111900 | 51114268250 | 15500 | 15500 | 15510 | 15490 | 1658 |
| 524 | 20240614 | 111800 | 51088571710 | 15500 | 15520 | 15530 | 15500 | 4031 |
| 525 | 20240614 | 111700 | 51026053840 | 15510 | 15540 | 15570 | 15510 | 2021 |
| 526 | 20240614 | 111600 | 50994659890 | 15530 | 15520 | 15570 | 15510 | 4036 |
| 527 | 20240614 | 111500 | 50931982930 | 15520 | 15470 | 15530 | 15470 | 2044 |
| 528 | 20240614 | 111400 | 50900293030 | 15470 | 15460 | 15480 | 15450 | 4401 |
| 529 | 20240614 | 111300 | 50832247990 | 15470 | 15460 | 15500 | 15450 | 2449 |
| 530 | 20240614 | 111200 | 50794390190 | 15450 | 15450 | 15460 | 15450 | 4411 |
| 531 | 20240614 | 111100 | 50726224920 | 15450 | 15450 | 15460 | 15450 | 5496 |
| 532 | 20240614 | 111000 | 50641307830 | 15450 | 15470 | 15470 | 15450 | 5452 |
| 533 | 20240614 | 110900 | 50557039250 | 15470 | 15480 | 15490 | 15470 | 1208 |
| 534 | 20240614 | 110800 | 50538341620 | 15480 | 15480 | 15500 | 15470 | 2506 |
| 535 | 20240614 | 110700 | 50499543820 | 15470 | 15510 | 15510 | 15470 | 4075 |
| 536 | 20240614 | 110600 | 50436446460 | 15500 | 15490 | 15510 | 15490 | 958 |
| 537 | 20240614 | 110500 | 50421598970 | 15490 | 15480 | 15500 | 15480 | 1294 |
| 538 | 20240614 | 110400 | 50401556210 | 15490 | 15480 | 15500 | 15480 | 1842 |
| 539 | 20240614 | 110300 | 50373037340 | 15480 | 15480 | 15490 | 15470 | 1523 |
| 540 | 20240614 | 110200 | 50349465280 | 15470 | 15470 | 15480 | 15460 | 3726 |
| 541 | 20240614 | 110100 | 50291833200 | 15480 | 15460 | 15490 | 15460 | 2579 |
| 542 | 20240614 | 110000 | 50251932970 | 15460 | 15500 | 15500 | 15460 | 5055 |
| 543 | 20240614 | 105900 | 50173682500 | 15500 | 15510 | 15510 | 15500 | 4189 |
| 544 | 20240614 | 105800 | 50108741980 | 15500 | 15510 | 15510 | 15500 | 2908 |
| 545 | 20240614 | 105700 | 50063657680 | 15510 | 15510 | 15510 | 15500 | 2740 |
| 546 | 20240614 | 105600 | 50021175070 | 15510 | 15530 | 15540 | 15500 | 3266 |
| 547 | 20240614 | 105500 | 49970523000 | 15530 | 15590 | 15590 | 15510 | 3777 |
| 548 | 20240614 | 105400 | 49911894670 | 15580 | 15550 | 15580 | 15500 | 3710 |
| 549 | 20240614 | 105300 | 49854322390 | 15580 | 15580 | 15590 | 15540 | 2847 |
| 550 | 20240614 | 105200 | 49809982600 | 15580 | 15610 | 15620 | 15550 | 6556 |
| 551 | 20240614 | 105100 | 49707803610 | 15600 | 15680 | 15680 | 15600 | 10573 |
| 552 | 20240614 | 105000 | 49542492430 | 15690 | 15660 | 15690 | 15650 | 4400 |
| 553 | 20240614 | 104900 | 49473519420 | 15650 | 15630 | 15680 | 15620 | 5550 |
| 554 | 20240614 | 104800 | 49386668000 | 15620 | 15570 | 15650 | 15560 | 8992 |
| 555 | 20240614 | 104700 | 49246293510 | 15570 | 15550 | 15570 | 15530 | 4390 |
| 556 | 20240614 | 104600 | 49177988990 | 15550 | 15560 | 15570 | 15500 | 2021 |
| 557 | 20240614 | 104500 | 49146572650 | 15570 | 15470 | 15580 | 15450 | 10774 |
| 558 | 20240614 | 104400 | 48979789940 | 15470 | 15450 | 15480 | 15450 | 2806 |
| 559 | 20240614 | 104300 | 48936426410 | 15450 | 15490 | 15490 | 15440 | 12402 |
| 560 | 20240614 | 104200 | 48744692260 | 15480 | 15480 | 15490 | 15470 | 3400 |
| 561 | 20240614 | 104100 | 48692062600 | 15490 | 15480 | 15500 | 15480 | 1903 |
| 562 | 20240614 | 104000 | 48662591760 | 15480 | 15490 | 15500 | 15470 | 7078 |
| 563 | 20240614 | 103900 | 48553009670 | 15490 | 15500 | 15510 | 15470 | 12024 |
| 564 | 20240614 | 103800 | 48366776630 | 15500 | 15510 | 15520 | 15500 | 4702 |
| 565 | 20240614 | 103700 | 48293869120 | 15510 | 15510 | 15530 | 15510 | 1729 |
| 566 | 20240614 | 103600 | 48267037740 | 15510 | 15530 | 15590 | 15500 | 3034 |
| 567 | 20240614 | 103500 | 48219938080 | 15500 | 15520 | 15530 | 15500 | 5504 |
| 568 | 20240614 | 103400 | 48134591600 | 15520 | 15520 | 15560 | 15510 | 2148 |
| 569 | 20240614 | 103300 | 48101261780 | 15520 | 15560 | 15570 | 15510 | 5417 |
| 570 | 20240614 | 103200 | 48017136930 | 15570 | 15600 | 15610 | 15570 | 2776 |
| 571 | 20240614 | 103100 | 47973843630 | 15600 | 15650 | 15650 | 15600 | 5491 |
| 572 | 20240614 | 103000 | 47888173710 | 15630 | 15640 | 15670 | 15600 | 4484 |
| 573 | 20240614 | 102900 | 47818102160 | 15650 | 15650 | 15680 | 15600 | 2495 |
| 574 | 20240614 | 102800 | 47779039090 | 15600 | 15700 | 15700 | 15540 | 4447 |
| 575 | 20240614 | 102700 | 47709641740 | 15700 | 15570 | 15700 | 15520 | 3614 |
| 576 | 20240614 | 102600 | 47653385170 | 15570 | 15610 | 15620 | 15550 | 7645 |
| 577 | 20240614 | 102500 | 47534285970 | 15610 | 15710 | 15740 | 15610 | 8320 |
| 578 | 20240614 | 102400 | 47403906240 | 15730 | 15700 | 15800 | 15690 | 10137 |
| 579 | 20240614 | 102300 | 47244361980 | 15690 | 15640 | 15700 | 15620 | 4108 |
| 580 | 20240614 | 102200 | 47180074820 | 15620 | 15600 | 15650 | 15590 | 6260 |
| 581 | 20240614 | 102100 | 47082309940 | 15610 | 15550 | 15610 | 15550 | 5538 |
| 582 | 20240614 | 102000 | 46996017040 | 15550 | 15480 | 15560 | 15470 | 4721 |
| 583 | 20240614 | 101900 | 46922753930 | 15470 | 15470 | 15490 | 15460 | 4849 |
| 584 | 20240614 | 101800 | 46847730890 | 15480 | 15480 | 15520 | 15470 | 5472 |
| 585 | 20240614 | 101700 | 46762972200 | 15480 | 15540 | 15570 | 15480 | 8857 |
| 586 | 20240614 | 101600 | 46625581800 | 15530 | 15510 | 15580 | 15500 | 6189 |
| 587 | 20240614 | 101500 | 46529337330 | 15500 | 15500 | 15560 | 15480 | 5513 |
| 588 | 20240614 | 101400 | 46443899270 | 15500 | 15450 | 15500 | 15450 | 2657 |
| 589 | 20240614 | 101300 | 46402792820 | 15450 | 15520 | 15520 | 15450 | 7064 |
| 590 | 20240614 | 101200 | 46293587780 | 15460 | 15480 | 15510 | 15440 | 16199 |
| 591 | 20240614 | 101100 | 46043052460 | 15490 | 15520 | 15530 | 15490 | 12936 |
| 592 | 20240614 | 101000 | 45842478200 | 15530 | 15640 | 15640 | 15520 | 10951 |
| 593 | 20240614 | 100900 | 45671819980 | 15640 | 15660 | 15690 | 15630 | 9032 |
| 594 | 20240614 | 100800 | 45530392120 | 15650 | 15640 | 15720 | 15640 | 3428 |
| 595 | 20240614 | 100700 | 45476705440 | 15640 | 15800 | 15800 | 15620 | 12162 |
| 596 | 20240614 | 100600 | 45285476180 | 15810 | 15870 | 15870 | 15810 | 6440 |
| 597 | 20240614 | 100500 | 45183486330 | 15870 | 15890 | 15890 | 15840 | 3647 |
| 598 | 20240614 | 100400 | 45125599430 | 15890 | 15820 | 15900 | 15820 | 6478 |
| 599 | 20240614 | 100300 | 45022766420 | 15820 | 15830 | 15830 | 15780 | 15585 |
| 600 | 20240614 | 100200 | 44776465110 | 15840 | 15860 | 15860 | 15820 | 6594 |
| 601 | 20240614 | 100100 | 44672045090 | 15860 | 15840 | 15900 | 15840 | 8373 |
| 602 | 20240614 | 100000 | 44539174440 | 15850 | 15820 | 15860 | 15820 | 4190 |
| 603 | 20240614 | 095900 | 44472790340 | 15830 | 15810 | 15870 | 15810 | 5809 |
| 604 | 20240614 | 095800 | 44380836810 | 15820 | 15800 | 15840 | 15800 | 4631 |
| 605 | 20240614 | 095700 | 44307591290 | 15800 | 15880 | 15890 | 15800 | 20365 |
| 606 | 20240614 | 095600 | 43985248750 | 15870 | 15820 | 15890 | 15790 | 19785 |
| 607 | 20240614 | 095500 | 43672005690 | 15820 | 15790 | 15820 | 15760 | 12569 |
| 608 | 20240614 | 095400 | 43473582280 | 15800 | 15720 | 15840 | 15720 | 17454 |
| 609 | 20240614 | 095300 | 43198002290 | 15740 | 15660 | 15740 | 15620 | 7135 |
| 610 | 20240614 | 095200 | 43086085270 | 15630 | 15680 | 15750 | 15620 | 13023 |
| 611 | 20240614 | 095100 | 42882008080 | 15660 | 15710 | 15760 | 15640 | 22998 |
| 612 | 20240614 | 095000 | 42520736980 | 15720 | 15520 | 15750 | 15520 | 21083 |
| 613 | 20240614 | 094900 | 42190610960 | 15530 | 15470 | 15580 | 15440 | 11788 |
| 614 | 20240614 | 094800 | 42007896280 | 15450 | 15490 | 15490 | 15430 | 12819 |
| 615 | 20240614 | 094700 | 41809700160 | 15500 | 15560 | 15580 | 15450 | 25332 |
| 616 | 20240614 | 094600 | 41417103720 | 15560 | 15550 | 15590 | 15500 | 31102 |
| 617 | 20240614 | 094500 | 40934418480 | 15550 | 15580 | 15600 | 15520 | 19354 |
| 618 | 20240614 | 094400 | 40633341990 | 15580 | 15660 | 15700 | 15550 | 28476 |
| 619 | 20240614 | 094300 | 40189063920 | 15650 | 15760 | 15770 | 15650 | 24129 |
| 620 | 20240614 | 094200 | 39810248330 | 15770 | 15690 | 15780 | 15630 | 28643 |
| 621 | 20240614 | 094100 | 39361175280 | 15680 | 15900 | 15910 | 15680 | 49902 |
| 622 | 20240614 | 094000 | 38573740970 | 15900 | 15850 | 15910 | 15750 | 24342 |
| 623 | 20240614 | 093900 | 38188341450 | 15850 | 15820 | 15910 | 15780 | 53650 |
| 624 | 20240614 | 093800 | 37337932560 | 15830 | 15970 | 16000 | 15820 | 51536 |
| 625 | 20240614 | 093700 | 36517037770 | 15950 | 16090 | 16100 | 15900 | 63327 |
| 626 | 20240614 | 093600 | 35504657770 | 16080 | 16170 | 16200 | 16080 | 30907 |
| 627 | 20240614 | 093500 | 35005801170 | 16180 | 16260 | 16280 | 16170 | 36253 |
| 628 | 20240614 | 093400 | 34418160070 | 16280 | 16300 | 16340 | 16230 | 37560 |
| 629 | 20240614 | 093300 | 33806534800 | 16310 | 16520 | 16530 | 16290 | 51181 |
| 630 | 20240614 | 093200 | 32968436270 | 16530 | 16530 | 16600 | 16500 | 44937 |
| 631 | 20240614 | 093100 | 32225594120 | 16520 | 16830 | 16830 | 16450 | 64136 |
| 632 | 20240614 | 093000 | 31159590180 | 16810 | 16770 | 16940 | 16770 | 26480 |
| 633 | 20240614 | 092900 | 30712927360 | 16770 | 16830 | 16870 | 16750 | 32972 |
| 634 | 20240614 | 092800 | 30158915540 | 16840 | 16970 | 17000 | 16830 | 39264 |
| 635 | 20240614 | 092700 | 29495556400 | 16980 | 16880 | 17190 | 16870 | 138422 |
| 636 | 20240614 | 092600 | 27140817530 | 16890 | 16670 | 16890 | 16640 | 38369 |
| 637 | 20240614 | 092500 | 26497776880 | 16670 | 16770 | 16780 | 16640 | 51667 |
| 638 | 20240614 | 092400 | 25634915040 | 16770 | 16890 | 16890 | 16760 | 57969 |
| 639 | 20240614 | 092300 | 24658951820 | 16880 | 16830 | 16960 | 16820 | 76276 |
| 640 | 20240614 | 092200 | 23371550380 | 16830 | 16980 | 16980 | 16820 | 139006 |
| 641 | 20240614 | 092100 | 21020871780 | 16910 | 16910 | 16910 | 16910 | 0 |
| 642 | 20240614 | 092000 | 21020871780 | 16910 | 16910 | 16910 | 16910 | 0 |
| 643 | 20240614 | 091900 | 21020871780 | 16910 | 16540 | 16910 | 16490 | 147996 |
| 644 | 20240614 | 091800 | 18537347640 | 16540 | 16450 | 16540 | 16390 | 46761 |
| 645 | 20240614 | 091700 | 17767783150 | 16450 | 16570 | 16620 | 16310 | 89936 |
| 646 | 20240614 | 091600 | 16286083470 | 16610 | 16320 | 16620 | 16240 | 124971 |
| 647 | 20240614 | 091500 | 14236119680 | 16300 | 15980 | 16340 | 15950 | 63830 |
| 648 | 20240614 | 091400 | 13200051630 | 15980 | 15980 | 16000 | 15910 | 24292 |
| 649 | 20240614 | 091300 | 12812437020 | 15980 | 15850 | 16060 | 15840 | 29554 |
| 650 | 20240614 | 091200 | 12341703250 | 15860 | 16110 | 16120 | 15820 | 59124 |
| 651 | 20240614 | 091100 | 11397111850 | 16110 | 16230 | 16230 | 16110 | 40287 |
| 652 | 20240614 | 091000 | 10745140370 | 16220 | 16330 | 16350 | 16200 | 73255 |
| 653 | 20240614 | 090900 | 9553405980 | 16330 | 15980 | 16340 | 15970 | 126120 |
| 654 | 20240614 | 090800 | 7512798940 | 15970 | 15810 | 15980 | 15800 | 65592 |
| 655 | 20240614 | 090700 | 6472080890 | 15810 | 15790 | 15840 | 15750 | 37401 |
| 656 | 20240614 | 090600 | 5881310620 | 15800 | 15630 | 15800 | 15620 | 34430 |
| 657 | 20240614 | 090500 | 5340377680 | 15630 | 15600 | 15640 | 15540 | 19282 |
| 658 | 20240614 | 090400 | 5039632040 | 15610 | 15430 | 15650 | 15420 | 22667 |
| 659 | 20240614 | 090300 | 4686673440 | 15480 | 15550 | 15560 | 15370 | 42723 |
| 660 | 20240614 | 090200 | 4026149930 | 15560 | 15840 | 15890 | 15540 | 79116 |
| 661 | 20240614 | 090100 | 2781751050 | 15840 | 15410 | 15850 | 15390 | 90297 |
| 662 | 20240614 | 090000 | 1369602530 | 15420 | 15380 | 15470 | 15300 | 88887 |