36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 3 | 20241125 | 204600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 4 | 20241125 | 204500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 5 | 20241125 | 204400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 6 | 20241125 | 204300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 7 | 20241125 | 204200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 8 | 20241125 | 204100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 9 | 20241125 | 204000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 10 | 20241125 | 203900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 11 | 20241125 | 203800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 12 | 20241125 | 203700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 13 | 20241125 | 203600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 14 | 20241125 | 203500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 15 | 20241125 | 203400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 16 | 20241125 | 203300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 17 | 20241125 | 203200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 18 | 20241125 | 203100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 19 | 20241125 | 203000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 20 | 20241125 | 202900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 21 | 20241125 | 202800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 22 | 20241125 | 202700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 23 | 20241125 | 202600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 24 | 20241125 | 202500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 25 | 20241125 | 202400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 26 | 20241125 | 202300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 27 | 20241125 | 202200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 28 | 20241125 | 202100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 29 | 20241125 | 202000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 30 | 20241125 | 201900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 31 | 20241125 | 201800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 32 | 20241125 | 201700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 33 | 20241125 | 201600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 34 | 20241125 | 201500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 35 | 20241125 | 201400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 36 | 20241125 | 201300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 37 | 20241125 | 201200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 38 | 20241125 | 201100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 39 | 20241125 | 201000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 40 | 20241125 | 200900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 41 | 20241125 | 200800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 42 | 20241125 | 200700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 43 | 20241125 | 200600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 44 | 20241125 | 200500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 45 | 20241125 | 200400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 46 | 20241125 | 200300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 47 | 20241125 | 200200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 48 | 20241125 | 200100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 49 | 20241125 | 200000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 50 | 20241125 | 195900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 51 | 20241125 | 195800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 52 | 20241125 | 195700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 53 | 20241125 | 195600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 54 | 20241125 | 195500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 55 | 20241125 | 195400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 56 | 20241125 | 195300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 57 | 20241125 | 195200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 58 | 20241125 | 195100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 59 | 20241125 | 195000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 60 | 20241125 | 194900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 61 | 20241125 | 194800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 62 | 20241125 | 194700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 63 | 20241125 | 194600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 64 | 20241125 | 194500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 65 | 20241125 | 194400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 66 | 20241125 | 194300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 67 | 20241125 | 194200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 68 | 20241125 | 194100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 69 | 20241125 | 194000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 70 | 20241125 | 193900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 71 | 20241125 | 193800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 72 | 20241125 | 193700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 73 | 20241125 | 193600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 74 | 20241125 | 193500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 75 | 20241125 | 193400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 76 | 20241125 | 193300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 77 | 20241125 | 193200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 78 | 20241125 | 193100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 79 | 20241125 | 193000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 80 | 20241125 | 192900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 81 | 20241125 | 192800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 82 | 20241125 | 192700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 83 | 20241125 | 192600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 84 | 20241125 | 192500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 85 | 20241125 | 192400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 86 | 20241125 | 192300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 87 | 20241125 | 192200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 88 | 20241125 | 192100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 89 | 20241125 | 192000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 90 | 20241125 | 191900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 91 | 20241125 | 191800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 92 | 20241125 | 191700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 93 | 20241125 | 191600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 94 | 20241125 | 191500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 95 | 20241125 | 191400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 96 | 20241125 | 191300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 97 | 20241125 | 191200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 98 | 20241125 | 191100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 99 | 20241125 | 191000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 100 | 20241125 | 190900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 101 | 20241125 | 190800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 102 | 20241125 | 190700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 103 | 20241125 | 190600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 104 | 20241125 | 190500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 105 | 20241125 | 190400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 106 | 20241125 | 190300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 107 | 20241125 | 190200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 108 | 20241125 | 190100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 109 | 20241125 | 190000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 110 | 20241125 | 185900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 111 | 20241125 | 185800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 112 | 20241125 | 185700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 113 | 20241125 | 185600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 114 | 20241125 | 185500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 115 | 20241125 | 185400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 116 | 20241125 | 185300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 117 | 20241125 | 185200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 118 | 20241125 | 185100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 119 | 20241125 | 185000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 120 | 20241125 | 184900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 121 | 20241125 | 184800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 122 | 20241125 | 184700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 123 | 20241125 | 184600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 124 | 20241125 | 184500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 125 | 20241125 | 184400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 126 | 20241125 | 184300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 127 | 20241125 | 184200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 128 | 20241125 | 184100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 129 | 20241125 | 184000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 130 | 20241125 | 183900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 131 | 20241125 | 183800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 132 | 20241125 | 183700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 133 | 20241125 | 183600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 134 | 20241125 | 183500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 135 | 20241125 | 183400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 136 | 20241125 | 183300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 137 | 20241125 | 183200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 138 | 20241125 | 183100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 139 | 20241125 | 183000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 140 | 20241125 | 182900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 141 | 20241125 | 182800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 142 | 20241125 | 182700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 143 | 20241125 | 182600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 144 | 20241125 | 182500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 145 | 20241125 | 182400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 146 | 20241125 | 182300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 147 | 20241125 | 182200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 148 | 20241125 | 182100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 149 | 20241125 | 182000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 150 | 20241125 | 181900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 151 | 20241125 | 181800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 152 | 20241125 | 181700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 153 | 20241125 | 181600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 154 | 20241125 | 181500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 155 | 20241125 | 181400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 156 | 20241125 | 181300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 157 | 20241125 | 181200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 158 | 20241125 | 181100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 159 | 20241125 | 181000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 160 | 20241125 | 180900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 161 | 20241125 | 180800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 162 | 20241125 | 180700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 163 | 20241125 | 180600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 164 | 20241125 | 180500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 165 | 20241125 | 180400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 166 | 20241125 | 180300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 167 | 20241125 | 180200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 168 | 20241125 | 180100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 169 | 20241125 | 180000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 170 | 20241125 | 175900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 171 | 20241125 | 175800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 172 | 20241125 | 175700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 173 | 20241125 | 175600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 174 | 20241125 | 175500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 175 | 20241125 | 175400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 176 | 20241125 | 175300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 177 | 20241125 | 175200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 178 | 20241125 | 175100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 179 | 20241125 | 175000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 180 | 20241125 | 174900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 181 | 20241125 | 174800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 182 | 20241125 | 174700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 183 | 20241125 | 174600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 184 | 20241125 | 174500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 185 | 20241125 | 174400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 186 | 20241125 | 174300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 187 | 20241125 | 174200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 188 | 20241125 | 174100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 189 | 20241125 | 174000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 190 | 20241125 | 173900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 191 | 20241125 | 173800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 192 | 20241125 | 173700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 193 | 20241125 | 173600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 194 | 20241125 | 173500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 195 | 20241125 | 173400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 196 | 20241125 | 173300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 197 | 20241125 | 173200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 198 | 20241125 | 173100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 199 | 20241125 | 173000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 200 | 20241125 | 172900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 201 | 20241125 | 172800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 202 | 20241125 | 172700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 203 | 20241125 | 172600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 204 | 20241125 | 172500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 205 | 20241125 | 172400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 206 | 20241125 | 172300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 207 | 20241125 | 172200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 208 | 20241125 | 172100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 209 | 20241125 | 172000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 210 | 20241125 | 171900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 211 | 20241125 | 171800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 212 | 20241125 | 171700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 213 | 20241125 | 171600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 214 | 20241125 | 171500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 215 | 20241125 | 171400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 216 | 20241125 | 171300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 217 | 20241125 | 171200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 218 | 20241125 | 171100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 219 | 20241125 | 171000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 220 | 20241125 | 170900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 221 | 20241125 | 170800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 222 | 20241125 | 170700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 223 | 20241125 | 170600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 224 | 20241125 | 170500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 225 | 20241125 | 170400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 226 | 20241125 | 170300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 227 | 20241125 | 170200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 228 | 20241125 | 170100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 229 | 20241125 | 170000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 230 | 20241125 | 165900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 231 | 20241125 | 165800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 232 | 20241125 | 165700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 233 | 20241125 | 165600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 234 | 20241125 | 165500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 235 | 20241125 | 165400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 236 | 20241125 | 165300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 237 | 20241125 | 165200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 238 | 20241125 | 165100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 239 | 20241125 | 165000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 240 | 20241125 | 164900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 241 | 20241125 | 164800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 242 | 20241125 | 164700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 243 | 20241125 | 164600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 244 | 20241125 | 164500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 245 | 20241125 | 164400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 246 | 20241125 | 164300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 247 | 20241125 | 164200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 248 | 20241125 | 164100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 249 | 20241125 | 164000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 250 | 20241125 | 163900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 251 | 20241125 | 163800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 252 | 20241125 | 163700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 253 | 20241125 | 163600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 254 | 20241125 | 163500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 255 | 20241125 | 163400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 256 | 20241125 | 163300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 257 | 20241125 | 163200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 258 | 20241125 | 163100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 259 | 20241125 | 163000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 260 | 20241125 | 162900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 261 | 20241125 | 162800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 262 | 20241125 | 162700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 263 | 20241125 | 162600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 264 | 20241125 | 162500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 265 | 20241125 | 162400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 266 | 20241125 | 162300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 267 | 20241125 | 162200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 268 | 20241125 | 162100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 269 | 20241125 | 162000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 270 | 20241125 | 161900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 271 | 20241125 | 161800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 272 | 20241125 | 161700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 273 | 20241125 | 161600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 274 | 20241125 | 161500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 275 | 20241125 | 161400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 276 | 20241125 | 161300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 277 | 20241125 | 161200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 278 | 20241125 | 161100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 279 | 20241125 | 161000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 280 | 20241125 | 160900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 281 | 20241125 | 160800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 282 | 20241125 | 160700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 283 | 20241125 | 160600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 284 | 20241125 | 160500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 285 | 20241125 | 160400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 286 | 20241125 | 160300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 287 | 20241125 | 160200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 288 | 20241125 | 160100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 289 | 20241125 | 160000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 290 | 20241125 | 155900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 291 | 20241125 | 155800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 292 | 20241125 | 155700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 293 | 20241125 | 155600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 294 | 20241125 | 155500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 295 | 20241125 | 155400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 296 | 20241125 | 155300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 297 | 20241125 | 155200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 298 | 20241125 | 155100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 299 | 20241125 | 155000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 300 | 20241125 | 154900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 301 | 20241125 | 154800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 302 | 20241125 | 154700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 303 | 20241125 | 154600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 304 | 20241125 | 154500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 305 | 20241125 | 154400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 306 | 20241125 | 154300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 307 | 20241125 | 154200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 308 | 20241125 | 154100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 309 | 20241125 | 154000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 310 | 20241125 | 153900 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 311 | 20241125 | 153800 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 312 | 20241125 | 153700 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 313 | 20241125 | 153600 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 314 | 20241125 | 153500 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 315 | 20241125 | 153400 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 316 | 20241125 | 153300 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 317 | 20241125 | 153200 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 318 | 20241125 | 153100 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 0 |
| 319 | 20241125 | 153000 | 14627308491 | 1591 | 1591 | 1591 | 1591 | 65380 |
| 320 | 20241125 | 152900 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 321 | 20241125 | 152800 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 322 | 20241125 | 152700 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 323 | 20241125 | 152600 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 324 | 20241125 | 152500 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 325 | 20241125 | 152400 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 326 | 20241125 | 152300 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 327 | 20241125 | 152200 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 328 | 20241125 | 152100 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 329 | 20241125 | 152000 | 14523288911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 330 | 20241125 | 151900 | 14523288911 | 1588 | 1593 | 1593 | 1582 | 10009 |
| 331 | 20241125 | 151800 | 14507389105 | 1592 | 1595 | 1598 | 1592 | 8362 |
| 332 | 20241125 | 151700 | 14494063853 | 1595 | 1592 | 1597 | 1591 | 5383 |
| 333 | 20241125 | 151600 | 14485485862 | 1595 | 1591 | 1597 | 1591 | 1863 |
| 334 | 20241125 | 151500 | 14482513630 | 1592 | 1600 | 1600 | 1592 | 1808 |
| 335 | 20241125 | 151400 | 14479630857 | 1600 | 1593 | 1600 | 1593 | 6708 |
| 336 | 20241125 | 151300 | 14468910957 | 1593 | 1601 | 1601 | 1592 | 17457 |
| 337 | 20241125 | 151200 | 14441058567 | 1601 | 1599 | 1604 | 1594 | 11817 |
| 338 | 20241125 | 151100 | 14422150456 | 1597 | 1587 | 1600 | 1587 | 19154 |
| 339 | 20241125 | 151000 | 14391617861 | 1584 | 1584 | 1589 | 1582 | 8351 |
| 340 | 20241125 | 150900 | 14378384507 | 1583 | 1573 | 1583 | 1573 | 12459 |
| 341 | 20241125 | 150800 | 14358743908 | 1573 | 1570 | 1573 | 1570 | 2538 |
| 342 | 20241125 | 150700 | 14354751961 | 1570 | 1572 | 1573 | 1570 | 4221 |
| 343 | 20241125 | 150600 | 14348123402 | 1571 | 1574 | 1574 | 1570 | 6521 |
| 344 | 20241125 | 150500 | 14337879194 | 1574 | 1573 | 1574 | 1568 | 5714 |
| 345 | 20241125 | 150400 | 14328896533 | 1575 | 1575 | 1575 | 1567 | 5496 |
| 346 | 20241125 | 150300 | 14320254572 | 1576 | 1578 | 1578 | 1574 | 1861 |
| 347 | 20241125 | 150200 | 14317323063 | 1578 | 1583 | 1583 | 1576 | 5837 |
| 348 | 20241125 | 150100 | 14308107355 | 1583 | 1575 | 1583 | 1575 | 3003 |
| 349 | 20241125 | 150000 | 14303367571 | 1575 | 1573 | 1575 | 1573 | 3081 |
| 350 | 20241125 | 145900 | 14298516345 | 1574 | 1571 | 1574 | 1571 | 918 |
| 351 | 20241125 | 145800 | 14297073414 | 1568 | 1572 | 1572 | 1567 | 1733 |
| 352 | 20241125 | 145700 | 14294357324 | 1572 | 1567 | 1572 | 1567 | 2325 |
| 353 | 20241125 | 145600 | 14290713589 | 1567 | 1570 | 1570 | 1567 | 2424 |
| 354 | 20241125 | 145500 | 14286913949 | 1570 | 1569 | 1570 | 1567 | 2726 |
| 355 | 20241125 | 145400 | 14282634896 | 1569 | 1566 | 1569 | 1565 | 2626 |
| 356 | 20241125 | 145300 | 14278519957 | 1566 | 1566 | 1566 | 1565 | 1378 |
| 357 | 20241125 | 145200 | 14276363342 | 1565 | 1569 | 1569 | 1565 | 25285 |
| 358 | 20241125 | 145100 | 14236764325 | 1569 | 1570 | 1571 | 1568 | 5403 |
| 359 | 20241125 | 145000 | 14228285482 | 1570 | 1576 | 1579 | 1569 | 595 |
| 360 | 20241125 | 144900 | 14227349669 | 1569 | 1568 | 1580 | 1568 | 5901 |
| 361 | 20241125 | 144800 | 14218077384 | 1568 | 1568 | 1568 | 1567 | 1806 |
| 362 | 20241125 | 144700 | 14215245782 | 1568 | 1567 | 1571 | 1567 | 2292 |
| 363 | 20241125 | 144600 | 14211654188 | 1567 | 1571 | 1571 | 1567 | 5012 |
| 364 | 20241125 | 144500 | 14203787503 | 1571 | 1571 | 1571 | 1571 | 2957 |
| 365 | 20241125 | 144400 | 14199142056 | 1571 | 1584 | 1584 | 1571 | 1355 |
| 366 | 20241125 | 144300 | 14196997868 | 1585 | 1570 | 1585 | 1568 | 2665 |
| 367 | 20241125 | 144200 | 14192817740 | 1569 | 1571 | 1574 | 1569 | 9960 |
| 368 | 20241125 | 144100 | 14177187371 | 1571 | 1575 | 1575 | 1571 | 1441 |
| 369 | 20241125 | 144000 | 14174921099 | 1572 | 1571 | 1576 | 1571 | 5393 |
| 370 | 20241125 | 143900 | 14166433582 | 1572 | 1585 | 1587 | 1572 | 14343 |
| 371 | 20241125 | 143800 | 14143735863 | 1588 | 1588 | 1588 | 1588 | 244 |
| 372 | 20241125 | 143700 | 14143348391 | 1584 | 1584 | 1587 | 1583 | 5080 |
| 373 | 20241125 | 143600 | 14135304188 | 1583 | 1579 | 1583 | 1579 | 292 |
| 374 | 20241125 | 143500 | 14134842997 | 1578 | 1580 | 1580 | 1578 | 2068 |
| 375 | 20241125 | 143400 | 14131579669 | 1578 | 1587 | 1587 | 1578 | 2506 |
| 376 | 20241125 | 143300 | 14127619405 | 1588 | 1587 | 1588 | 1580 | 899 |
| 377 | 20241125 | 143200 | 14126192690 | 1587 | 1593 | 1593 | 1579 | 30985 |
| 378 | 20241125 | 143100 | 14077016965 | 1593 | 1590 | 1593 | 1590 | 3210 |
| 379 | 20241125 | 143000 | 14071908018 | 1588 | 1585 | 1590 | 1585 | 2348 |
| 380 | 20241125 | 142900 | 14068178052 | 1585 | 1585 | 1587 | 1585 | 4203 |
| 381 | 20241125 | 142800 | 14061513222 | 1585 | 1587 | 1588 | 1584 | 2231 |
| 382 | 20241125 | 142700 | 14057974399 | 1587 | 1582 | 1587 | 1580 | 11501 |
| 383 | 20241125 | 142600 | 14039754532 | 1582 | 1582 | 1582 | 1579 | 2180 |
| 384 | 20241125 | 142500 | 14036309568 | 1582 | 1577 | 1582 | 1577 | 9732 |
| 385 | 20241125 | 142400 | 14020936787 | 1575 | 1575 | 1575 | 1571 | 1096 |
| 386 | 20241125 | 142300 | 14019211457 | 1571 | 1576 | 1577 | 1569 | 3451 |
| 387 | 20241125 | 142200 | 14013786198 | 1577 | 1577 | 1577 | 1577 | 702 |
| 388 | 20241125 | 142100 | 14012679144 | 1578 | 1578 | 1579 | 1571 | 3279 |
| 389 | 20241125 | 142000 | 14007516752 | 1578 | 1572 | 1578 | 1572 | 210 |
| 390 | 20241125 | 141900 | 14007186578 | 1572 | 1578 | 1578 | 1572 | 3521 |
| 391 | 20241125 | 141800 | 14001647169 | 1578 | 1574 | 1578 | 1574 | 862 |
| 392 | 20241125 | 141700 | 14000289837 | 1574 | 1574 | 1578 | 1574 | 5758 |
| 393 | 20241125 | 141600 | 13991223719 | 1575 | 1575 | 1575 | 1574 | 1050 |
| 394 | 20241125 | 141500 | 13989570143 | 1575 | 1578 | 1578 | 1574 | 933 |
| 395 | 20241125 | 141400 | 13988099213 | 1578 | 1573 | 1578 | 1573 | 173 |
| 396 | 20241125 | 141300 | 13987826824 | 1573 | 1575 | 1578 | 1572 | 3161 |
| 397 | 20241125 | 141200 | 13982845848 | 1575 | 1573 | 1575 | 1572 | 13067 |
| 398 | 20241125 | 141100 | 13962304444 | 1573 | 1577 | 1579 | 1573 | 4861 |
| 399 | 20241125 | 141000 | 13954641935 | 1577 | 1572 | 1577 | 1568 | 3747 |
| 400 | 20241125 | 140900 | 13948739844 | 1568 | 1568 | 1568 | 1568 | 2838 |
| 401 | 20241125 | 140800 | 13944289860 | 1568 | 1568 | 1574 | 1568 | 2521 |
| 402 | 20241125 | 140700 | 13940334667 | 1568 | 1568 | 1568 | 1568 | 3077 |
| 403 | 20241125 | 140600 | 13935509931 | 1568 | 1573 | 1574 | 1567 | 1629 |
| 404 | 20241125 | 140500 | 13932950621 | 1573 | 1569 | 1573 | 1568 | 3151 |
| 405 | 20241125 | 140400 | 13928009552 | 1567 | 1570 | 1576 | 1567 | 29 |
| 406 | 20241125 | 140300 | 13927963989 | 1578 | 1569 | 1578 | 1567 | 2878 |
| 407 | 20241125 | 140200 | 13923438219 | 1570 | 1563 | 1570 | 1562 | 13508 |
| 408 | 20241125 | 140100 | 13902319194 | 1563 | 1561 | 1563 | 1561 | 2242 |
| 409 | 20241125 | 140000 | 13898818075 | 1561 | 1563 | 1563 | 1561 | 2388 |
| 410 | 20241125 | 135900 | 13895089739 | 1561 | 1561 | 1563 | 1561 | 3010 |
| 411 | 20241125 | 135800 | 13890390791 | 1561 | 1562 | 1562 | 1560 | 2410 |
| 412 | 20241125 | 135700 | 13886629631 | 1562 | 1561 | 1562 | 1561 | 3834 |
| 413 | 20241125 | 135600 | 13880643824 | 1561 | 1563 | 1563 | 1561 | 5723 |
| 414 | 20241125 | 135500 | 13871700640 | 1562 | 1573 | 1573 | 1562 | 29730 |
| 415 | 20241125 | 135400 | 13825145963 | 1573 | 1574 | 1574 | 1569 | 15186 |
| 416 | 20241125 | 135300 | 13801299520 | 1570 | 1571 | 1575 | 1567 | 14388 |
| 417 | 20241125 | 135200 | 13778716513 | 1570 | 1583 | 1583 | 1570 | 26631 |
| 418 | 20241125 | 135100 | 13736731423 | 1583 | 1584 | 1584 | 1582 | 3149 |
| 419 | 20241125 | 135000 | 13731747031 | 1584 | 1582 | 1586 | 1582 | 1183 |
| 420 | 20241125 | 134900 | 13729872617 | 1582 | 1585 | 1588 | 1582 | 3670 |
| 421 | 20241125 | 134800 | 13724063740 | 1588 | 1575 | 1588 | 1575 | 10543 |
| 422 | 20241125 | 134700 | 13707363091 | 1575 | 1576 | 1580 | 1575 | 4285 |
| 423 | 20241125 | 134600 | 13700598701 | 1573 | 1574 | 1582 | 1570 | 19922 |
| 424 | 20241125 | 134500 | 13669172252 | 1574 | 1575 | 1576 | 1567 | 47511 |
| 425 | 20241125 | 134400 | 13594594764 | 1575 | 1581 | 1581 | 1574 | 5868 |
| 426 | 20241125 | 134300 | 13585333492 | 1581 | 1577 | 1582 | 1567 | 10936 |
| 427 | 20241125 | 134200 | 13568087523 | 1566 | 1585 | 1587 | 1564 | 42535 |
| 428 | 20241125 | 134100 | 13501120082 | 1585 | 1581 | 1592 | 1581 | 16895 |
| 429 | 20241125 | 134000 | 13474338288 | 1580 | 1612 | 1612 | 1580 | 70070 |
| 430 | 20241125 | 133900 | 13362508001 | 1612 | 1617 | 1617 | 1612 | 7905 |
| 431 | 20241125 | 133800 | 13349746006 | 1617 | 1617 | 1618 | 1617 | 658 |
| 432 | 20241125 | 133700 | 13348681795 | 1618 | 1617 | 1618 | 1616 | 3109 |
| 433 | 20241125 | 133600 | 13343654542 | 1618 | 1617 | 1618 | 1616 | 2893 |
| 434 | 20241125 | 133500 | 13338974160 | 1616 | 1617 | 1617 | 1616 | 1102 |
| 435 | 20241125 | 133400 | 13337192851 | 1617 | 1622 | 1622 | 1617 | 111 |
| 436 | 20241125 | 133300 | 13337013276 | 1622 | 1615 | 1623 | 1615 | 12450 |
| 437 | 20241125 | 133200 | 13316836252 | 1614 | 1616 | 1619 | 1614 | 2411 |
| 438 | 20241125 | 133100 | 13312942374 | 1617 | 1617 | 1620 | 1615 | 2899 |
| 439 | 20241125 | 133000 | 13308256873 | 1617 | 1614 | 1617 | 1614 | 2014 |
| 440 | 20241125 | 132900 | 13305003239 | 1613 | 1615 | 1617 | 1613 | 1281 |
| 441 | 20241125 | 132800 | 13302934586 | 1615 | 1616 | 1620 | 1614 | 13773 |
| 442 | 20241125 | 132700 | 13280688346 | 1616 | 1622 | 1622 | 1615 | 12252 |
| 443 | 20241125 | 132600 | 13260867350 | 1625 | 1625 | 1625 | 1622 | 4053 |
| 444 | 20241125 | 132500 | 13254290047 | 1625 | 1625 | 1625 | 1624 | 3628 |
| 445 | 20241125 | 132400 | 13248394688 | 1625 | 1634 | 1634 | 1625 | 3262 |
| 446 | 20241125 | 132300 | 13243087292 | 1636 | 1626 | 1636 | 1626 | 2261 |
| 447 | 20241125 | 132200 | 13239398221 | 1625 | 1635 | 1635 | 1625 | 3088 |
| 448 | 20241125 | 132100 | 13234374631 | 1635 | 1625 | 1635 | 1623 | 7415 |
| 449 | 20241125 | 132000 | 13222293335 | 1625 | 1629 | 1629 | 1625 | 434 |
| 450 | 20241125 | 131900 | 13221586954 | 1629 | 1629 | 1629 | 1628 | 10062 |
| 451 | 20241125 | 131800 | 13205205710 | 1629 | 1625 | 1630 | 1625 | 7583 |
| 452 | 20241125 | 131700 | 13192848893 | 1623 | 1629 | 1629 | 1623 | 45 |
| 453 | 20241125 | 131600 | 13192775821 | 1629 | 1629 | 1629 | 1623 | 392 |
| 454 | 20241125 | 131500 | 13192139083 | 1629 | 1628 | 1629 | 1622 | 1527 |
| 455 | 20241125 | 131400 | 13189660663 | 1628 | 1622 | 1628 | 1622 | 2483 |
| 456 | 20241125 | 131300 | 13185632485 | 1622 | 1629 | 1629 | 1622 | 3168 |
| 457 | 20241125 | 131200 | 13180484434 | 1629 | 1630 | 1630 | 1622 | 3276 |
| 458 | 20241125 | 131100 | 13175151292 | 1622 | 1634 | 1634 | 1622 | 1117 |
| 459 | 20241125 | 131000 | 13173337005 | 1625 | 1635 | 1635 | 1625 | 7050 |
| 460 | 20241125 | 130900 | 13161871529 | 1635 | 1627 | 1636 | 1627 | 14267 |
| 461 | 20241125 | 130800 | 13138581002 | 1627 | 1628 | 1628 | 1626 | 970 |
| 462 | 20241125 | 130700 | 13137002186 | 1628 | 1624 | 1628 | 1624 | 4312 |
| 463 | 20241125 | 130600 | 13129988523 | 1624 | 1622 | 1624 | 1619 | 3643 |
| 464 | 20241125 | 130500 | 13124074618 | 1622 | 1619 | 1622 | 1619 | 4714 |
| 465 | 20241125 | 130400 | 13116433332 | 1619 | 1621 | 1621 | 1618 | 664 |
| 466 | 20241125 | 130300 | 13115357898 | 1621 | 1622 | 1624 | 1618 | 18318 |
| 467 | 20241125 | 130200 | 13085682402 | 1622 | 1623 | 1624 | 1622 | 2897 |
| 468 | 20241125 | 130100 | 13080982352 | 1623 | 1624 | 1624 | 1622 | 3847 |
| 469 | 20241125 | 130000 | 13074738959 | 1623 | 1627 | 1627 | 1623 | 2416 |
| 470 | 20241125 | 125900 | 13070813953 | 1627 | 1625 | 1627 | 1625 | 568 |
| 471 | 20241125 | 125800 | 13069890609 | 1625 | 1627 | 1628 | 1625 | 343 |
| 472 | 20241125 | 125700 | 13069332210 | 1623 | 1622 | 1626 | 1622 | 1165 |
| 473 | 20241125 | 125600 | 13067439867 | 1623 | 1628 | 1628 | 1623 | 6304 |
| 474 | 20241125 | 125500 | 13057192229 | 1629 | 1633 | 1635 | 1629 | 12925 |
| 475 | 20241125 | 125400 | 13036085354 | 1633 | 1626 | 1633 | 1626 | 1556 |
| 476 | 20241125 | 125300 | 13033547586 | 1626 | 1626 | 1627 | 1626 | 386 |
| 477 | 20241125 | 125200 | 13032919850 | 1626 | 1626 | 1626 | 1626 | 800 |
| 478 | 20241125 | 125100 | 13031619050 | 1626 | 1629 | 1629 | 1626 | 3624 |
| 479 | 20241125 | 125000 | 13025720995 | 1629 | 1631 | 1631 | 1628 | 222 |
| 480 | 20241125 | 124900 | 13025359355 | 1632 | 1628 | 1633 | 1627 | 2406 |
| 481 | 20241125 | 124800 | 13021437331 | 1627 | 1634 | 1634 | 1627 | 3014 |
| 482 | 20241125 | 124700 | 13016526897 | 1635 | 1628 | 1635 | 1628 | 1708 |
| 483 | 20241125 | 124600 | 13013738934 | 1635 | 1627 | 1635 | 1626 | 4836 |
| 484 | 20241125 | 124500 | 13005870704 | 1627 | 1629 | 1630 | 1627 | 3215 |
| 485 | 20241125 | 124400 | 13000636771 | 1628 | 1635 | 1636 | 1628 | 16478 |
| 486 | 20241125 | 124300 | 12973749994 | 1635 | 1639 | 1640 | 1635 | 16876 |
| 487 | 20241125 | 124200 | 12946136894 | 1640 | 1642 | 1642 | 1638 | 4319 |
| 488 | 20241125 | 124100 | 12939055372 | 1642 | 1643 | 1643 | 1639 | 7454 |
| 489 | 20241125 | 124000 | 12926809078 | 1643 | 1644 | 1644 | 1639 | 4699 |
| 490 | 20241125 | 123900 | 12919103196 | 1644 | 1645 | 1645 | 1640 | 313 |
| 491 | 20241125 | 123800 | 12918588777 | 1645 | 1640 | 1645 | 1638 | 2792 |
| 492 | 20241125 | 123700 | 12914013493 | 1640 | 1642 | 1648 | 1640 | 12383 |
| 493 | 20241125 | 123600 | 12893668598 | 1640 | 1656 | 1656 | 1634 | 19683 |
| 494 | 20241125 | 123500 | 12861314355 | 1656 | 1636 | 1656 | 1635 | 24552 |
| 495 | 20241125 | 123400 | 12820915452 | 1636 | 1637 | 1637 | 1635 | 307 |
| 496 | 20241125 | 123300 | 12820412913 | 1638 | 1640 | 1640 | 1638 | 934 |
| 497 | 20241125 | 123200 | 12818882191 | 1640 | 1640 | 1641 | 1633 | 4300 |
| 498 | 20241125 | 123100 | 12811836565 | 1640 | 1630 | 1640 | 1629 | 7835 |
| 499 | 20241125 | 123000 | 12799014650 | 1630 | 1631 | 1634 | 1628 | 2715 |
| 500 | 20241125 | 122900 | 12794583903 | 1633 | 1635 | 1639 | 1620 | 3896 |
| 501 | 20241125 | 122800 | 12788242475 | 1639 | 1633 | 1644 | 1633 | 21817 |
| 502 | 20241125 | 122700 | 12752524599 | 1633 | 1623 | 1633 | 1622 | 12064 |
| 503 | 20241125 | 122600 | 12732887828 | 1623 | 1622 | 1623 | 1622 | 344 |
| 504 | 20241125 | 122500 | 12732329760 | 1622 | 1617 | 1622 | 1617 | 1823 |
| 505 | 20241125 | 122400 | 12729372965 | 1622 | 1622 | 1622 | 1616 | 529 |
| 506 | 20241125 | 122300 | 12728516041 | 1622 | 1615 | 1622 | 1615 | 4524 |
| 507 | 20241125 | 122200 | 12721197839 | 1619 | 1615 | 1619 | 1615 | 932 |
| 508 | 20241125 | 122100 | 12719692109 | 1614 | 1619 | 1619 | 1614 | 997 |
| 509 | 20241125 | 122000 | 12718082371 | 1614 | 1614 | 1615 | 1614 | 1968 |
| 510 | 20241125 | 121900 | 12714905979 | 1613 | 1613 | 1626 | 1611 | 4176 |
| 511 | 20241125 | 121800 | 12708158314 | 1613 | 1628 | 1628 | 1612 | 15064 |
| 512 | 20241125 | 121700 | 12683779630 | 1628 | 1629 | 1630 | 1628 | 913 |
| 513 | 20241125 | 121600 | 12682292585 | 1630 | 1630 | 1630 | 1630 | 544 |
| 514 | 20241125 | 121500 | 12681405865 | 1630 | 1627 | 1630 | 1626 | 4297 |
| 515 | 20241125 | 121400 | 12674408687 | 1627 | 1627 | 1629 | 1627 | 2738 |
| 516 | 20241125 | 121300 | 12669951014 | 1626 | 1625 | 1627 | 1625 | 4012 |
| 517 | 20241125 | 121200 | 12663428650 | 1620 | 1621 | 1626 | 1617 | 12529 |
| 518 | 20241125 | 121100 | 12643112622 | 1621 | 1620 | 1621 | 1615 | 7572 |
| 519 | 20241125 | 121000 | 12630845854 | 1615 | 1616 | 1620 | 1615 | 3450 |
| 520 | 20241125 | 120900 | 12625271517 | 1614 | 1620 | 1620 | 1614 | 2595 |
| 521 | 20241125 | 120800 | 12621078844 | 1621 | 1623 | 1623 | 1617 | 3260 |
| 522 | 20241125 | 120700 | 12615798496 | 1623 | 1623 | 1624 | 1620 | 4732 |
| 523 | 20241125 | 120600 | 12608124731 | 1623 | 1625 | 1627 | 1623 | 4200 |
| 524 | 20241125 | 120500 | 12601297096 | 1625 | 1621 | 1625 | 1621 | 1045 |
| 525 | 20241125 | 120400 | 12599600051 | 1625 | 1624 | 1625 | 1620 | 4133 |
| 526 | 20241125 | 120300 | 12592888953 | 1624 | 1622 | 1624 | 1622 | 2466 |
| 527 | 20241125 | 120200 | 12588888259 | 1622 | 1612 | 1622 | 1612 | 3016 |
| 528 | 20241125 | 120100 | 12584017826 | 1612 | 1616 | 1616 | 1612 | 10495 |
| 529 | 20241125 | 120000 | 12567077003 | 1616 | 1618 | 1618 | 1615 | 7387 |
| 530 | 20241125 | 115900 | 12555141907 | 1620 | 1617 | 1620 | 1613 | 5708 |
| 531 | 20241125 | 115800 | 12545924707 | 1615 | 1622 | 1622 | 1615 | 25725 |
| 532 | 20241125 | 115700 | 12504275893 | 1622 | 1625 | 1626 | 1622 | 5943 |
| 533 | 20241125 | 115600 | 12494626616 | 1626 | 1628 | 1628 | 1625 | 5756 |
| 534 | 20241125 | 115500 | 12485270977 | 1626 | 1629 | 1631 | 1626 | 14997 |
| 535 | 20241125 | 115400 | 12460860750 | 1630 | 1628 | 1631 | 1628 | 635 |
| 536 | 20241125 | 115300 | 12459825156 | 1630 | 1631 | 1633 | 1628 | 9672 |
| 537 | 20241125 | 115200 | 12444058341 | 1631 | 1630 | 1631 | 1627 | 3026 |
| 538 | 20241125 | 115100 | 12439127816 | 1627 | 1634 | 1637 | 1626 | 2943 |
| 539 | 20241125 | 115000 | 12434332047 | 1637 | 1635 | 1638 | 1633 | 7654 |
| 540 | 20241125 | 114900 | 12421813875 | 1634 | 1627 | 1634 | 1626 | 17190 |
| 541 | 20241125 | 114800 | 12393799863 | 1627 | 1628 | 1628 | 1626 | 1522 |
| 542 | 20241125 | 114700 | 12391322232 | 1625 | 1629 | 1629 | 1624 | 693 |
| 543 | 20241125 | 114600 | 12390193585 | 1629 | 1622 | 1630 | 1621 | 4191 |
| 544 | 20241125 | 114500 | 12383378360 | 1622 | 1620 | 1622 | 1620 | 4850 |
| 545 | 20241125 | 114400 | 12375518901 | 1620 | 1624 | 1624 | 1620 | 9230 |
| 546 | 20241125 | 114300 | 12360556477 | 1624 | 1630 | 1630 | 1624 | 2881 |
| 547 | 20241125 | 114200 | 12355872928 | 1625 | 1627 | 1630 | 1625 | 5772 |
| 548 | 20241125 | 114100 | 12346475280 | 1627 | 1628 | 1628 | 1623 | 4360 |
| 549 | 20241125 | 114000 | 12339386546 | 1628 | 1624 | 1629 | 1621 | 5108 |
| 550 | 20241125 | 113900 | 12331089627 | 1624 | 1623 | 1624 | 1622 | 4690 |
| 551 | 20241125 | 113800 | 12323478603 | 1624 | 1624 | 1625 | 1623 | 1141 |
| 552 | 20241125 | 113700 | 12321626256 | 1624 | 1625 | 1625 | 1622 | 1821 |
| 553 | 20241125 | 113600 | 12318668488 | 1625 | 1628 | 1629 | 1621 | 14737 |
| 554 | 20241125 | 113500 | 12294735985 | 1628 | 1628 | 1629 | 1624 | 10088 |
| 555 | 20241125 | 113400 | 12278319907 | 1627 | 1622 | 1629 | 1621 | 9198 |
| 556 | 20241125 | 113300 | 12263370914 | 1621 | 1618 | 1623 | 1618 | 6261 |
| 557 | 20241125 | 113200 | 12253228831 | 1618 | 1618 | 1620 | 1615 | 6048 |
| 558 | 20241125 | 113100 | 12243442937 | 1617 | 1611 | 1619 | 1604 | 32922 |
| 559 | 20241125 | 113000 | 12190404335 | 1611 | 1626 | 1626 | 1610 | 23502 |
| 560 | 20241125 | 112900 | 12152381819 | 1626 | 1623 | 1627 | 1622 | 9453 |
| 561 | 20241125 | 112800 | 12137039972 | 1622 | 1629 | 1630 | 1622 | 9725 |
| 562 | 20241125 | 112700 | 12121250090 | 1622 | 1628 | 1633 | 1622 | 11210 |
| 563 | 20241125 | 112600 | 12103020687 | 1628 | 1623 | 1628 | 1622 | 11602 |
| 564 | 20241125 | 112500 | 12084156560 | 1622 | 1639 | 1639 | 1620 | 29724 |
| 565 | 20241125 | 112400 | 12035759441 | 1639 | 1634 | 1639 | 1634 | 7121 |
| 566 | 20241125 | 112300 | 12024112387 | 1634 | 1646 | 1646 | 1633 | 41038 |
| 567 | 20241125 | 112200 | 11956868415 | 1645 | 1655 | 1659 | 1645 | 44033 |
| 568 | 20241125 | 112100 | 11884147138 | 1656 | 1656 | 1659 | 1653 | 5853 |
| 569 | 20241125 | 112000 | 11874464213 | 1656 | 1661 | 1665 | 1653 | 15130 |
| 570 | 20241125 | 111900 | 11849414609 | 1665 | 1666 | 1666 | 1658 | 5670 |
| 571 | 20241125 | 111800 | 11840005995 | 1666 | 1664 | 1666 | 1659 | 6875 |
| 572 | 20241125 | 111700 | 11828584099 | 1666 | 1665 | 1669 | 1661 | 7518 |
| 573 | 20241125 | 111600 | 11816048075 | 1667 | 1656 | 1668 | 1655 | 10767 |
| 574 | 20241125 | 111500 | 11798180968 | 1656 | 1663 | 1663 | 1656 | 26634 |
| 575 | 20241125 | 111400 | 11753989914 | 1663 | 1664 | 1666 | 1662 | 3470 |
| 576 | 20241125 | 111300 | 11748215926 | 1665 | 1668 | 1668 | 1661 | 15633 |
| 577 | 20241125 | 111200 | 11722198953 | 1668 | 1667 | 1668 | 1665 | 6358 |
| 578 | 20241125 | 111100 | 11711604661 | 1668 | 1674 | 1674 | 1665 | 12704 |
| 579 | 20241125 | 111000 | 11690419960 | 1672 | 1678 | 1682 | 1668 | 21241 |
| 580 | 20241125 | 110900 | 11654895095 | 1675 | 1670 | 1678 | 1670 | 8252 |
| 581 | 20241125 | 110800 | 11641071677 | 1671 | 1672 | 1674 | 1667 | 11115 |
| 582 | 20241125 | 110700 | 11622511654 | 1674 | 1666 | 1676 | 1664 | 7858 |
| 583 | 20241125 | 110600 | 11609407492 | 1666 | 1670 | 1670 | 1660 | 23623 |
| 584 | 20241125 | 110500 | 11570134997 | 1674 | 1683 | 1683 | 1667 | 31444 |
| 585 | 20241125 | 110400 | 11517529800 | 1684 | 1680 | 1685 | 1679 | 2758 |
| 586 | 20241125 | 110300 | 11512896470 | 1680 | 1686 | 1686 | 1680 | 7748 |
| 587 | 20241125 | 110200 | 11499869975 | 1688 | 1684 | 1688 | 1682 | 14107 |
| 588 | 20241125 | 110100 | 11476111424 | 1684 | 1690 | 1690 | 1684 | 4338 |
| 589 | 20241125 | 110000 | 11468795604 | 1693 | 1695 | 1695 | 1690 | 1608 |
| 590 | 20241125 | 105900 | 11466073529 | 1695 | 1684 | 1699 | 1683 | 13134 |
| 591 | 20241125 | 105800 | 11443868436 | 1685 | 1685 | 1685 | 1684 | 2008 |
| 592 | 20241125 | 105700 | 11440486592 | 1685 | 1685 | 1686 | 1684 | 3792 |
| 593 | 20241125 | 105600 | 11434098462 | 1684 | 1685 | 1686 | 1684 | 2387 |
| 594 | 20241125 | 105500 | 11430076446 | 1685 | 1683 | 1686 | 1683 | 3268 |
| 595 | 20241125 | 105400 | 11424570181 | 1684 | 1686 | 1687 | 1683 | 5149 |
| 596 | 20241125 | 105300 | 11415892699 | 1686 | 1690 | 1692 | 1686 | 2446 |
| 597 | 20241125 | 105200 | 11411765969 | 1689 | 1702 | 1702 | 1689 | 10049 |
| 598 | 20241125 | 105100 | 11394763760 | 1702 | 1704 | 1704 | 1695 | 13072 |
| 599 | 20241125 | 105000 | 11372566557 | 1704 | 1698 | 1704 | 1697 | 6891 |
| 600 | 20241125 | 104900 | 11360859833 | 1698 | 1694 | 1698 | 1693 | 368 |
| 601 | 20241125 | 104800 | 11360235561 | 1698 | 1696 | 1698 | 1693 | 1536 |
| 602 | 20241125 | 104700 | 11357628687 | 1697 | 1697 | 1697 | 1693 | 740 |
| 603 | 20241125 | 104600 | 11356372958 | 1697 | 1689 | 1697 | 1689 | 1223 |
| 604 | 20241125 | 104500 | 11354306380 | 1689 | 1693 | 1693 | 1685 | 3650 |
| 605 | 20241125 | 104400 | 11348134108 | 1692 | 1694 | 1699 | 1692 | 2211 |
| 606 | 20241125 | 104300 | 11344385044 | 1693 | 1691 | 1693 | 1689 | 1231 |
| 607 | 20241125 | 104200 | 11342303564 | 1691 | 1690 | 1691 | 1687 | 5005 |
| 608 | 20241125 | 104100 | 11333852647 | 1690 | 1694 | 1694 | 1681 | 19751 |
| 609 | 20241125 | 104000 | 11300544180 | 1693 | 1694 | 1694 | 1693 | 7542 |
| 610 | 20241125 | 103900 | 11287775130 | 1694 | 1696 | 1696 | 1694 | 1576 |
| 611 | 20241125 | 103800 | 11285104267 | 1696 | 1696 | 1698 | 1693 | 9675 |
| 612 | 20241125 | 103700 | 11268701105 | 1696 | 1694 | 1697 | 1689 | 7769 |
| 613 | 20241125 | 103600 | 11255544826 | 1694 | 1694 | 1695 | 1689 | 5934 |
| 614 | 20241125 | 103500 | 11245509221 | 1694 | 1699 | 1701 | 1690 | 4347 |
| 615 | 20241125 | 103400 | 11238139893 | 1694 | 1685 | 1694 | 1685 | 6365 |
| 616 | 20241125 | 103300 | 11227380364 | 1689 | 1709 | 1709 | 1681 | 41643 |
| 617 | 20241125 | 103200 | 11156766909 | 1709 | 1709 | 1710 | 1703 | 12407 |
| 618 | 20241125 | 103100 | 11135586177 | 1709 | 1698 | 1709 | 1698 | 9871 |
| 619 | 20241125 | 103000 | 11118777539 | 1698 | 1701 | 1703 | 1696 | 5704 |
| 620 | 20241125 | 102900 | 11109082013 | 1701 | 1704 | 1712 | 1701 | 27716 |
| 621 | 20241125 | 102800 | 11061823190 | 1704 | 1703 | 1704 | 1699 | 9951 |
| 622 | 20241125 | 102700 | 11044894215 | 1703 | 1710 | 1710 | 1701 | 11806 |
| 623 | 20241125 | 102600 | 11024786091 | 1710 | 1714 | 1715 | 1710 | 32384 |
| 624 | 20241125 | 102500 | 10969323264 | 1714 | 1719 | 1721 | 1713 | 7337 |
| 625 | 20241125 | 102400 | 10956738352 | 1721 | 1726 | 1726 | 1718 | 26602 |
| 626 | 20241125 | 102300 | 10910887913 | 1726 | 1711 | 1730 | 1711 | 88676 |
| 627 | 20241125 | 102200 | 10758527204 | 1709 | 1702 | 1713 | 1702 | 44210 |
| 628 | 20241125 | 102100 | 10683000241 | 1702 | 1700 | 1709 | 1700 | 23180 |
| 629 | 20241125 | 102000 | 10643499899 | 1700 | 1695 | 1708 | 1695 | 42375 |
| 630 | 20241125 | 101900 | 10571412110 | 1687 | 1685 | 1694 | 1675 | 21083 |
| 631 | 20241125 | 101800 | 10535899009 | 1685 | 1695 | 1696 | 1675 | 14019 |
| 632 | 20241125 | 101700 | 10512259011 | 1695 | 1688 | 1699 | 1688 | 27116 |
| 633 | 20241125 | 101600 | 10466334833 | 1693 | 1691 | 1700 | 1685 | 56822 |
| 634 | 20241125 | 101500 | 10370079284 | 1687 | 1668 | 1696 | 1668 | 46605 |
| 635 | 20241125 | 101400 | 10291643011 | 1655 | 1651 | 1668 | 1649 | 44917 |
| 636 | 20241125 | 101300 | 10217090217 | 1651 | 1655 | 1656 | 1651 | 5960 |
| 637 | 20241125 | 101200 | 10207235286 | 1655 | 1652 | 1656 | 1651 | 11440 |
| 638 | 20241125 | 101100 | 10188330621 | 1652 | 1649 | 1652 | 1649 | 635 |
| 639 | 20241125 | 101000 | 10187282700 | 1651 | 1653 | 1653 | 1648 | 10517 |
| 640 | 20241125 | 100900 | 10169928189 | 1654 | 1658 | 1658 | 1652 | 13282 |
| 641 | 20241125 | 100800 | 10147935354 | 1658 | 1653 | 1658 | 1653 | 2960 |
| 642 | 20241125 | 100700 | 10143034587 | 1652 | 1646 | 1653 | 1646 | 11853 |
| 643 | 20241125 | 100600 | 10123490921 | 1647 | 1648 | 1650 | 1644 | 25075 |
| 644 | 20241125 | 100500 | 10082237213 | 1648 | 1645 | 1648 | 1644 | 21757 |
| 645 | 20241125 | 100400 | 10046435694 | 1645 | 1669 | 1673 | 1643 | 64551 |
| 646 | 20241125 | 100300 | 9939560218 | 1670 | 1675 | 1675 | 1663 | 16802 |
| 647 | 20241125 | 100200 | 9911565766 | 1675 | 1679 | 1680 | 1665 | 26053 |
| 648 | 20241125 | 100100 | 9868049111 | 1680 | 1679 | 1682 | 1672 | 10022 |
| 649 | 20241125 | 100000 | 9851222941 | 1679 | 1674 | 1679 | 1669 | 12059 |
| 650 | 20241125 | 095900 | 9831068614 | 1674 | 1673 | 1675 | 1671 | 2441 |
| 651 | 20241125 | 095800 | 9826985412 | 1675 | 1676 | 1676 | 1670 | 6777 |
| 652 | 20241125 | 095700 | 9815640699 | 1676 | 1680 | 1680 | 1674 | 5880 |
| 653 | 20241125 | 095600 | 9805770265 | 1680 | 1670 | 1681 | 1669 | 24667 |
| 654 | 20241125 | 095500 | 9764517456 | 1670 | 1673 | 1677 | 1668 | 8848 |
| 655 | 20241125 | 095400 | 9749717709 | 1677 | 1677 | 1685 | 1668 | 17280 |
| 656 | 20241125 | 095300 | 9720684859 | 1669 | 1665 | 1679 | 1665 | 12150 |
| 657 | 20241125 | 095200 | 9700359586 | 1665 | 1675 | 1675 | 1660 | 59179 |
| 658 | 20241125 | 095100 | 9601673190 | 1674 | 1674 | 1682 | 1672 | 22919 |
| 659 | 20241125 | 095000 | 9563247762 | 1673 | 1684 | 1686 | 1671 | 33653 |
| 660 | 20241125 | 094900 | 9506784249 | 1686 | 1693 | 1693 | 1681 | 10225 |
| 661 | 20241125 | 094800 | 9489557503 | 1683 | 1697 | 1700 | 1681 | 78802 |
| 662 | 20241125 | 094700 | 9356277601 | 1697 | 1684 | 1700 | 1680 | 34621 |
| 663 | 20241125 | 094600 | 9297664224 | 1684 | 1690 | 1690 | 1677 | 16325 |
| 664 | 20241125 | 094500 | 9270171465 | 1685 | 1680 | 1690 | 1673 | 33824 |
| 665 | 20241125 | 094400 | 9213312019 | 1680 | 1676 | 1680 | 1671 | 32953 |
| 666 | 20241125 | 094300 | 9158142237 | 1675 | 1685 | 1686 | 1673 | 55797 |
| 667 | 20241125 | 094200 | 9064630250 | 1675 | 1698 | 1705 | 1675 | 81033 |
| 668 | 20241125 | 094100 | 8927862160 | 1697 | 1703 | 1714 | 1695 | 26943 |
| 669 | 20241125 | 094000 | 8882077516 | 1702 | 1717 | 1719 | 1697 | 69026 |
| 670 | 20241125 | 093900 | 8764495562 | 1718 | 1715 | 1720 | 1699 | 64786 |
| 671 | 20241125 | 093800 | 8653796522 | 1715 | 1715 | 1720 | 1715 | 18461 |
| 672 | 20241125 | 093700 | 8622117220 | 1715 | 1729 | 1729 | 1714 | 54994 |
| 673 | 20241125 | 093600 | 8527597534 | 1729 | 1724 | 1740 | 1712 | 164666 |
| 674 | 20241125 | 093500 | 8242928448 | 1724 | 1695 | 1732 | 1681 | 187532 |
| 675 | 20241125 | 093400 | 7921485864 | 1695 | 1707 | 1713 | 1695 | 77441 |
| 676 | 20241125 | 093300 | 7789480421 | 1708 | 1714 | 1720 | 1706 | 68184 |
| 677 | 20241125 | 093200 | 7672863696 | 1719 | 1720 | 1727 | 1706 | 114828 |
| 678 | 20241125 | 093100 | 7475427102 | 1720 | 1708 | 1725 | 1707 | 85697 |
| 679 | 20241125 | 093000 | 7328438920 | 1707 | 1729 | 1730 | 1705 | 86810 |
| 680 | 20241125 | 092900 | 7179988530 | 1732 | 1707 | 1732 | 1695 | 248001 |
| 681 | 20241125 | 092800 | 6754949392 | 1706 | 1677 | 1707 | 1669 | 265346 |
| 682 | 20241125 | 092700 | 6305139333 | 1676 | 1649 | 1676 | 1649 | 63660 |
| 683 | 20241125 | 092600 | 6199181931 | 1655 | 1664 | 1674 | 1639 | 119549 |
| 684 | 20241125 | 092500 | 6002101716 | 1674 | 1661 | 1697 | 1654 | 179870 |
| 685 | 20241125 | 092400 | 5701492388 | 1661 | 1666 | 1670 | 1661 | 62255 |
| 686 | 20241125 | 092300 | 5597932781 | 1666 | 1668 | 1679 | 1662 | 109603 |
| 687 | 20241125 | 092200 | 5415054560 | 1668 | 1662 | 1685 | 1656 | 74568 |
| 688 | 20241125 | 092100 | 5290633679 | 1668 | 1692 | 1715 | 1653 | 382180 |
| 689 | 20241125 | 092000 | 4642059440 | 1688 | 1649 | 1691 | 1633 | 158988 |
| 690 | 20241125 | 091900 | 4378467759 | 1649 | 1673 | 1691 | 1643 | 320582 |
| 691 | 20241125 | 091800 | 3843011986 | 1673 | 1673 | 1673 | 1673 | 0 |
| 692 | 20241125 | 091700 | 3843011986 | 1673 | 1673 | 1673 | 1673 | 0 |
| 693 | 20241125 | 091600 | 3843011986 | 1673 | 1652 | 1673 | 1650 | 292868 |
| 694 | 20241125 | 091500 | 3356820005 | 1659 | 1619 | 1670 | 1614 | 319774 |
| 695 | 20241125 | 091400 | 2830644539 | 1619 | 1600 | 1629 | 1600 | 264794 |
| 696 | 20241125 | 091300 | 2402835776 | 1601 | 1579 | 1602 | 1556 | 190331 |
| 697 | 20241125 | 091200 | 2101099849 | 1582 | 1531 | 1589 | 1518 | 469996 |
| 698 | 20241125 | 091100 | 1367861375 | 1530 | 1514 | 1534 | 1514 | 87243 |
| 699 | 20241125 | 091000 | 1234775399 | 1515 | 1511 | 1525 | 1511 | 20923 |
| 700 | 20241125 | 090900 | 1202972607 | 1511 | 1524 | 1525 | 1508 | 41901 |
| 701 | 20241125 | 090800 | 1139434776 | 1524 | 1512 | 1527 | 1510 | 67316 |
| 702 | 20241125 | 090700 | 1037148357 | 1515 | 1513 | 1530 | 1505 | 59916 |
| 703 | 20241125 | 090600 | 946335818 | 1505 | 1531 | 1538 | 1500 | 88933 |
| 704 | 20241125 | 090500 | 810836269 | 1531 | 1482 | 1535 | 1478 | 148278 |
| 705 | 20241125 | 090400 | 585924031 | 1485 | 1498 | 1521 | 1479 | 99449 |
| 706 | 20241125 | 090300 | 437012525 | 1494 | 1521 | 1521 | 1494 | 60980 |
| 707 | 20241125 | 090200 | 344476323 | 1538 | 1538 | 1538 | 1538 | 0 |
| 708 | 20241125 | 090100 | 344476323 | 1538 | 1456 | 1538 | 1432 | 109113 |
| 709 | 20241125 | 090000 | 181235576 | 1438 | 1400 | 1457 | 1371 | 128346 |