35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 3 | 20240103 | 204200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240103 | 204100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240103 | 204000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240103 | 203900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240103 | 203800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240103 | 203700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240103 | 203600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240103 | 203500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240103 | 203400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240103 | 203300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240103 | 203200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240103 | 203100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240103 | 203000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240103 | 202900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240103 | 202800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240103 | 202700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240103 | 202600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240103 | 202500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240103 | 202400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240103 | 202300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240103 | 202200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240103 | 202100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240103 | 202000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240103 | 201900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240103 | 201800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240103 | 201700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240103 | 201600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240103 | 201500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240103 | 201400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240103 | 201300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 33 | 20240103 | 201200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240103 | 201100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240103 | 201000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240103 | 200900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240103 | 200800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240103 | 200700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240103 | 200600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240103 | 200500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240103 | 200400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240103 | 200300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240103 | 200200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240103 | 200100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240103 | 200000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240103 | 195900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240103 | 195800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240103 | 195700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240103 | 195600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240103 | 195500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240103 | 195400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240103 | 195300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240103 | 195200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240103 | 195100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240103 | 195000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240103 | 194900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240103 | 194800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240103 | 194700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240103 | 194600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240103 | 194500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240103 | 194400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240103 | 194300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 63 | 20240103 | 194200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240103 | 194100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240103 | 194000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240103 | 193900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240103 | 193800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240103 | 193700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240103 | 193600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240103 | 193500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240103 | 193400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240103 | 193300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240103 | 193200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240103 | 193100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240103 | 193000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240103 | 192900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240103 | 192800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240103 | 192700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240103 | 192600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240103 | 192500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240103 | 192400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240103 | 192300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240103 | 192200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240103 | 192100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240103 | 192000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240103 | 191900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240103 | 191800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240103 | 191700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240103 | 191600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240103 | 191500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240103 | 191400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240103 | 191300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 93 | 20240103 | 191200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240103 | 191100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240103 | 191000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240103 | 190900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240103 | 190800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240103 | 190700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240103 | 190600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240103 | 190500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240103 | 190400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240103 | 190300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240103 | 190200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240103 | 190100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240103 | 190000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240103 | 185900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240103 | 185800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240103 | 185700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240103 | 185600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240103 | 185500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240103 | 185400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240103 | 185300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240103 | 185200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240103 | 185100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240103 | 185000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240103 | 184900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240103 | 184800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240103 | 184700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240103 | 184600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240103 | 184500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240103 | 184400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240103 | 184300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 123 | 20240103 | 184200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240103 | 184100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240103 | 184000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240103 | 183900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240103 | 183800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240103 | 183700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240103 | 183600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240103 | 183500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240103 | 183400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240103 | 183300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240103 | 183200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240103 | 183100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240103 | 183000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240103 | 182900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240103 | 182800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240103 | 182700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240103 | 182600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240103 | 182500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240103 | 182400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240103 | 182300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240103 | 182200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240103 | 182100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240103 | 182000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240103 | 181900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240103 | 181800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240103 | 181700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240103 | 181600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240103 | 181500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240103 | 181400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240103 | 181300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 153 | 20240103 | 181200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240103 | 181100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240103 | 181000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240103 | 180900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240103 | 180800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240103 | 180700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240103 | 180600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240103 | 180500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240103 | 180400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240103 | 180300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240103 | 180200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240103 | 180100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240103 | 180000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240103 | 175900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240103 | 175800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240103 | 175700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240103 | 175600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240103 | 175500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240103 | 175400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240103 | 175300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240103 | 175200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240103 | 175100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240103 | 175000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240103 | 174900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240103 | 174800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240103 | 174700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240103 | 174600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240103 | 174500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240103 | 174400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240103 | 174300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 183 | 20240103 | 174200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240103 | 174100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240103 | 174000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240103 | 173900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240103 | 173800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240103 | 173700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240103 | 173600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240103 | 173500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240103 | 173400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240103 | 173300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20240103 | 173200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240103 | 173100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240103 | 173000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240103 | 172900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240103 | 172800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240103 | 172700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240103 | 172600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240103 | 172500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240103 | 172400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240103 | 172300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240103 | 172200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20240103 | 172100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20240103 | 172000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20240103 | 171900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20240103 | 171800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20240103 | 171700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20240103 | 171600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20240103 | 171500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20240103 | 171400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20240103 | 171300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 213 | 20240103 | 171200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20240103 | 171100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20240103 | 171000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20240103 | 170900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20240103 | 170800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20240103 | 170700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20240103 | 170600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20240103 | 170500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20240103 | 170400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20240103 | 170300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20240103 | 170200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20240103 | 170100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20240103 | 170000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20240103 | 165900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20240103 | 165800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20240103 | 165700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20240103 | 165600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20240103 | 165500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20240103 | 165400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20240103 | 165300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20240103 | 165200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20240103 | 165100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20240103 | 165000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20240103 | 164900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20240103 | 164800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20240103 | 164700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20240103 | 164600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20240103 | 164500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20240103 | 164400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20240103 | 164300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 243 | 20240103 | 164200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20240103 | 164100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20240103 | 164000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20240103 | 163900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20240103 | 163800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20240103 | 163700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20240103 | 163600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20240103 | 163500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20240103 | 163400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20240103 | 163300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20240103 | 163200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20240103 | 163100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20240103 | 163000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20240103 | 162900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20240103 | 162800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20240103 | 162700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20240103 | 162600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20240103 | 162500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20240103 | 162400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20240103 | 162300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20240103 | 162200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20240103 | 162100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20240103 | 162000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20240103 | 161900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20240103 | 161800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20240103 | 161700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20240103 | 161600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20240103 | 161500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20240103 | 161400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20240103 | 161300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 273 | 20240103 | 161200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20240103 | 161100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20240103 | 161000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20240103 | 160900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20240103 | 160800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20240103 | 160700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20240103 | 160600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20240103 | 160500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20240103 | 160400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20240103 | 160300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20240103 | 160200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20240103 | 160100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20240103 | 160000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20240103 | 155900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20240103 | 155800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20240103 | 155700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20240103 | 155600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20240103 | 155500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20240103 | 155400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20240103 | 155300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20240103 | 155200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20240103 | 155100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20240103 | 155000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20240103 | 154900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20240103 | 154800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20240103 | 154700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20240103 | 154600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20240103 | 154500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20240103 | 154400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20240103 | 154300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 303 | 20240103 | 154200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20240103 | 154100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20240103 | 154000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20240103 | 153900 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20240103 | 153800 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20240103 | 153700 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20240103 | 153600 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20240103 | 153500 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20240103 | 153400 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20240103 | 153300 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20240103 | 153200 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 314 | 20240103 | 153100 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20240103 | 153000 | 4412603590 | 5990 | 5990 | 5990 | 5990 | 18474 |
| 316 | 20240103 | 152900 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20240103 | 152800 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20240103 | 152700 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20240103 | 152600 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20240103 | 152500 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20240103 | 152400 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20240103 | 152300 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20240103 | 152200 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20240103 | 152100 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20240103 | 152000 | 4301944330 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20240103 | 151900 | 4301944330 | 6000 | 5990 | 6000 | 5990 | 3584 |
| 327 | 20240103 | 151800 | 4280475640 | 6000 | 6000 | 6000 | 6000 | 1950 |
| 328 | 20240103 | 151700 | 4268775640 | 6000 | 5990 | 6000 | 5980 | 2128 |
| 329 | 20240103 | 151600 | 4256029210 | 5990 | 5990 | 6000 | 5990 | 1744 |
| 330 | 20240103 | 151500 | 4245582640 | 5980 | 5980 | 5980 | 5980 | 677 |
| 331 | 20240103 | 151400 | 4241534180 | 5980 | 5990 | 5990 | 5980 | 1272 |
| 332 | 20240103 | 151300 | 4233927330 | 5990 | 5980 | 5990 | 5980 | 38 |
| 333 | 20240103 | 151200 | 4233699910 | 5980 | 5980 | 6000 | 5980 | 875 |
| 334 | 20240103 | 151100 | 4228460250 | 5970 | 5980 | 5990 | 5970 | 1035 |
| 335 | 20240103 | 151000 | 4222267770 | 5990 | 5980 | 5990 | 5960 | 9972 |
| 336 | 20240103 | 150900 | 4162661170 | 5990 | 5990 | 5990 | 5990 | 200 |
| 337 | 20240103 | 150800 | 4161463170 | 5990 | 5990 | 6000 | 5970 | 12062 |
| 338 | 20240103 | 150700 | 4089368040 | 5990 | 5990 | 5990 | 5980 | 2108 |
| 339 | 20240103 | 150600 | 4076746760 | 5980 | 5970 | 5980 | 5970 | 3662 |
| 340 | 20240103 | 150500 | 4054850210 | 5980 | 5980 | 5980 | 5980 | 2040 |
| 341 | 20240103 | 150400 | 4042651010 | 5980 | 5980 | 5980 | 5980 | 2352 |
| 342 | 20240103 | 150300 | 4028586050 | 5980 | 5980 | 5980 | 5980 | 920 |
| 343 | 20240103 | 150200 | 4023084450 | 5980 | 5980 | 5990 | 5980 | 2544 |
| 344 | 20240103 | 150100 | 4007871080 | 5980 | 5980 | 5980 | 5980 | 6174 |
| 345 | 20240103 | 150000 | 3970950560 | 5980 | 5980 | 5980 | 5980 | 983 |
| 346 | 20240103 | 145900 | 3965072220 | 5980 | 5970 | 5990 | 5970 | 1634 |
| 347 | 20240103 | 145800 | 3955311090 | 5980 | 5990 | 5990 | 5980 | 2901 |
| 348 | 20240103 | 145700 | 3937962850 | 5980 | 5980 | 5980 | 5980 | 193 |
| 349 | 20240103 | 145600 | 3936808710 | 5980 | 5980 | 5980 | 5980 | 1168 |
| 350 | 20240103 | 145500 | 3929824070 | 5980 | 5970 | 5980 | 5970 | 2084 |
| 351 | 20240103 | 145400 | 3917363030 | 5980 | 5980 | 5980 | 5980 | 1452 |
| 352 | 20240103 | 145300 | 3908680070 | 5980 | 5970 | 5980 | 5970 | 306 |
| 353 | 20240103 | 145200 | 3906852990 | 5970 | 5970 | 5970 | 5970 | 1 |
| 354 | 20240103 | 145100 | 3906847020 | 5970 | 5980 | 5980 | 5970 | 19 |
| 355 | 20240103 | 145000 | 3906733450 | 5970 | 5980 | 5980 | 5970 | 942 |
| 356 | 20240103 | 144900 | 3901102300 | 5980 | 5970 | 5980 | 5970 | 626 |
| 357 | 20240103 | 144800 | 3897358830 | 5980 | 5970 | 5980 | 5970 | 144 |
| 358 | 20240103 | 144700 | 3896499090 | 5970 | 5970 | 5970 | 5970 | 5965 |
| 359 | 20240103 | 144600 | 3860888040 | 5960 | 5970 | 5970 | 5960 | 289 |
| 360 | 20240103 | 144500 | 3859165590 | 5970 | 5960 | 5970 | 5960 | 237 |
| 361 | 20240103 | 144400 | 3857751700 | 5960 | 5970 | 5970 | 5960 | 488 |
| 362 | 20240103 | 144300 | 3854839360 | 5970 | 5970 | 5980 | 5970 | 2783 |
| 363 | 20240103 | 144200 | 3838224350 | 5980 | 5980 | 5980 | 5970 | 1630 |
| 364 | 20240103 | 144100 | 3828482900 | 5980 | 5970 | 5980 | 5970 | 802 |
| 365 | 20240103 | 144000 | 3823693410 | 5970 | 5970 | 5970 | 5970 | 293 |
| 366 | 20240103 | 143900 | 3821944200 | 5970 | 5970 | 5970 | 5970 | 297 |
| 367 | 20240103 | 143800 | 3820171110 | 5980 | 5980 | 5980 | 5970 | 3169 |
| 368 | 20240103 | 143700 | 3801229790 | 5980 | 5990 | 5990 | 5980 | 138 |
| 369 | 20240103 | 143600 | 3800404530 | 5990 | 5990 | 5990 | 5990 | 2724 |
| 370 | 20240103 | 143500 | 3784087770 | 5990 | 6000 | 6000 | 5990 | 575 |
| 371 | 20240103 | 143400 | 3780643510 | 6000 | 5990 | 6000 | 5990 | 800 |
| 372 | 20240103 | 143300 | 3775851490 | 5990 | 5990 | 5990 | 5990 | 3 |
| 373 | 20240103 | 143200 | 3775833520 | 5990 | 5990 | 6000 | 5990 | 288 |
| 374 | 20240103 | 143100 | 3774108150 | 5990 | 6000 | 6000 | 5990 | 84 |
| 375 | 20240103 | 143000 | 3773604160 | 5990 | 5990 | 5990 | 5990 | 852 |
| 376 | 20240103 | 142900 | 3768500680 | 5990 | 5990 | 5990 | 5990 | 107 |
| 377 | 20240103 | 142800 | 3767859750 | 5990 | 5990 | 6000 | 5990 | 977 |
| 378 | 20240103 | 142700 | 3762002270 | 5990 | 5990 | 5990 | 5990 | 57 |
| 379 | 20240103 | 142600 | 3761660840 | 5990 | 5990 | 5990 | 5990 | 99 |
| 380 | 20240103 | 142500 | 3761067830 | 5990 | 5980 | 6000 | 5980 | 8728 |
| 381 | 20240103 | 142400 | 3708791540 | 5990 | 5990 | 6000 | 5980 | 1670 |
| 382 | 20240103 | 142300 | 3698787910 | 5980 | 5990 | 5990 | 5980 | 37 |
| 383 | 20240103 | 142200 | 3698566300 | 5970 | 5990 | 5990 | 5970 | 978 |
| 384 | 20240103 | 142100 | 3692717320 | 5970 | 5980 | 5980 | 5970 | 1410 |
| 385 | 20240103 | 142000 | 3684285530 | 5980 | 5980 | 5980 | 5980 | 104 |
| 386 | 20240103 | 141900 | 3683663610 | 5980 | 5980 | 5990 | 5980 | 638 |
| 387 | 20240103 | 141800 | 3679848100 | 5970 | 5970 | 5970 | 5970 | 505 |
| 388 | 20240103 | 141700 | 3676833250 | 5970 | 5970 | 5970 | 5960 | 1121 |
| 389 | 20240103 | 141600 | 3670141300 | 5960 | 5980 | 5980 | 5960 | 857 |
| 390 | 20240103 | 141500 | 3665033480 | 5980 | 5980 | 5980 | 5980 | 1995 |
| 391 | 20240103 | 141400 | 3653103380 | 5960 | 5980 | 5980 | 5960 | 123 |
| 392 | 20240103 | 141300 | 3652368300 | 5980 | 5970 | 5980 | 5960 | 2329 |
| 393 | 20240103 | 141200 | 3638475730 | 5970 | 5950 | 5970 | 5950 | 4608 |
| 394 | 20240103 | 141100 | 3610989720 | 5960 | 5950 | 5960 | 5950 | 721 |
| 395 | 20240103 | 141000 | 3606699510 | 5950 | 5950 | 5960 | 5950 | 210 |
| 396 | 20240103 | 140900 | 3605449010 | 5950 | 5960 | 5960 | 5950 | 1812 |
| 397 | 20240103 | 140800 | 3594650380 | 5960 | 5960 | 5970 | 5960 | 292 |
| 398 | 20240103 | 140700 | 3592909660 | 5960 | 5970 | 5970 | 5960 | 1138 |
| 399 | 20240103 | 140600 | 3586117810 | 5960 | 5960 | 5970 | 5960 | 278 |
| 400 | 20240103 | 140500 | 3584460840 | 5970 | 5970 | 5970 | 5960 | 23 |
| 401 | 20240103 | 140400 | 3584323550 | 5970 | 5960 | 5970 | 5960 | 8 |
| 402 | 20240103 | 140300 | 3584275810 | 5970 | 5960 | 5970 | 5960 | 1716 |
| 403 | 20240103 | 140200 | 3574048410 | 5960 | 5950 | 5960 | 5950 | 1400 |
| 404 | 20240103 | 140100 | 3565704500 | 5960 | 5960 | 5960 | 5960 | 246 |
| 405 | 20240103 | 140000 | 3564238340 | 5960 | 5960 | 5960 | 5960 | 498 |
| 406 | 20240103 | 135900 | 3561270260 | 5960 | 5970 | 5970 | 5960 | 414 |
| 407 | 20240103 | 135800 | 3558801310 | 5960 | 5960 | 5970 | 5960 | 280 |
| 408 | 20240103 | 135700 | 3557132050 | 5950 | 5950 | 5960 | 5950 | 956 |
| 409 | 20240103 | 135600 | 3551436370 | 5960 | 5960 | 5960 | 5960 | 317 |
| 410 | 20240103 | 135500 | 3549547050 | 5960 | 5960 | 5970 | 5960 | 23 |
| 411 | 20240103 | 135400 | 3549409950 | 5960 | 5960 | 5970 | 5960 | 278 |
| 412 | 20240103 | 135300 | 3547752810 | 5960 | 5960 | 5960 | 5950 | 3387 |
| 413 | 20240103 | 135200 | 3527595460 | 5960 | 5960 | 5960 | 5960 | 1462 |
| 414 | 20240103 | 135100 | 3518881940 | 5970 | 5970 | 5970 | 5970 | 828 |
| 415 | 20240103 | 135000 | 3513938780 | 5970 | 5970 | 5970 | 5960 | 3696 |
| 416 | 20240103 | 134900 | 3491907840 | 5970 | 5970 | 5970 | 5960 | 1192 |
| 417 | 20240103 | 134800 | 3484801600 | 5970 | 5970 | 5970 | 5970 | 61 |
| 418 | 20240103 | 134700 | 3484437430 | 5970 | 5970 | 5970 | 5970 | 208 |
| 419 | 20240103 | 134600 | 3483195670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 420 | 20240103 | 134500 | 3483195670 | 5970 | 5960 | 5970 | 5960 | 342 |
| 421 | 20240103 | 134400 | 3481157080 | 5970 | 5970 | 5970 | 5970 | 144 |
| 422 | 20240103 | 134300 | 3480297400 | 5970 | 5970 | 5970 | 5970 | 680 |
| 423 | 20240103 | 134200 | 3476237800 | 5970 | 5970 | 5970 | 5970 | 1109 |
| 424 | 20240103 | 134100 | 3469617070 | 5970 | 5960 | 5970 | 5960 | 1436 |
| 425 | 20240103 | 134000 | 3461058270 | 5960 | 5960 | 5960 | 5960 | 151 |
| 426 | 20240103 | 133900 | 3460158310 | 5960 | 5950 | 5960 | 5950 | 247 |
| 427 | 20240103 | 133800 | 3458686290 | 5950 | 5950 | 5960 | 5950 | 2397 |
| 428 | 20240103 | 133700 | 3444423180 | 5950 | 5960 | 5960 | 5950 | 80 |
| 429 | 20240103 | 133600 | 3443946910 | 5960 | 5960 | 5960 | 5960 | 2613 |
| 430 | 20240103 | 133500 | 3428373430 | 5960 | 5970 | 5970 | 5960 | 854 |
| 431 | 20240103 | 133400 | 3423283580 | 5960 | 5960 | 5960 | 5960 | 1999 |
| 432 | 20240103 | 133300 | 3411369540 | 5960 | 5970 | 5970 | 5960 | 48 |
| 433 | 20240103 | 133200 | 3411083200 | 5970 | 5970 | 5970 | 5970 | 120 |
| 434 | 20240103 | 133100 | 3410366800 | 5960 | 5960 | 5960 | 5960 | 150 |
| 435 | 20240103 | 133000 | 3409472800 | 5960 | 5960 | 5960 | 5960 | 103 |
| 436 | 20240103 | 132900 | 3408858920 | 5960 | 5960 | 5960 | 5960 | 2238 |
| 437 | 20240103 | 132800 | 3395520440 | 5960 | 5960 | 5960 | 5960 | 77 |
| 438 | 20240103 | 132700 | 3395061520 | 5960 | 5960 | 5960 | 5960 | 169 |
| 439 | 20240103 | 132600 | 3394054280 | 5960 | 5960 | 5960 | 5950 | 5056 |
| 440 | 20240103 | 132500 | 3363920530 | 5950 | 5950 | 5950 | 5950 | 225 |
| 441 | 20240103 | 132400 | 3362581780 | 5960 | 5950 | 5960 | 5950 | 911 |
| 442 | 20240103 | 132300 | 3357161000 | 5960 | 5950 | 5960 | 5950 | 595 |
| 443 | 20240103 | 132200 | 3353619360 | 5950 | 5960 | 5960 | 5950 | 411 |
| 444 | 20240103 | 132100 | 3351170400 | 5960 | 5960 | 5960 | 5950 | 576 |
| 445 | 20240103 | 132000 | 3347741030 | 5960 | 5960 | 5960 | 5960 | 5488 |
| 446 | 20240103 | 131900 | 3315032550 | 5960 | 5960 | 5960 | 5960 | 1427 |
| 447 | 20240103 | 131800 | 3306527630 | 5970 | 5960 | 5970 | 5960 | 460 |
| 448 | 20240103 | 131700 | 3303785890 | 5960 | 5970 | 5970 | 5960 | 156 |
| 449 | 20240103 | 131600 | 3302856100 | 5970 | 5970 | 5970 | 5970 | 195 |
| 450 | 20240103 | 131500 | 3301691950 | 5970 | 5960 | 5970 | 5960 | 103 |
| 451 | 20240103 | 131400 | 3301077970 | 5970 | 5960 | 5970 | 5960 | 315 |
| 452 | 20240103 | 131300 | 3299200470 | 5960 | 5960 | 5960 | 5960 | 142 |
| 453 | 20240103 | 131200 | 3298354150 | 5960 | 5970 | 5970 | 5960 | 533 |
| 454 | 20240103 | 131100 | 3295172160 | 5970 | 5960 | 5970 | 5960 | 7075 |
| 455 | 20240103 | 131000 | 3253004770 | 5970 | 5960 | 5970 | 5960 | 112 |
| 456 | 20240103 | 130900 | 3252336150 | 5960 | 5970 | 5970 | 5960 | 677 |
| 457 | 20240103 | 130800 | 3248296320 | 5960 | 5970 | 5970 | 5960 | 300 |
| 458 | 20240103 | 130700 | 3246505650 | 5980 | 5970 | 5980 | 5970 | 26 |
| 459 | 20240103 | 130600 | 3246350180 | 5970 | 5970 | 5970 | 5970 | 106 |
| 460 | 20240103 | 130500 | 3245717360 | 5970 | 5970 | 5980 | 5970 | 3216 |
| 461 | 20240103 | 130400 | 3226517820 | 5970 | 5970 | 5970 | 5970 | 262 |
| 462 | 20240103 | 130300 | 3224953680 | 5970 | 5980 | 5980 | 5970 | 2015 |
| 463 | 20240103 | 130200 | 3212909310 | 5980 | 5980 | 5980 | 5980 | 388 |
| 464 | 20240103 | 130100 | 3210589070 | 5980 | 5980 | 5980 | 5980 | 131 |
| 465 | 20240103 | 130000 | 3209805690 | 5980 | 5980 | 5980 | 5970 | 1059 |
| 466 | 20240103 | 125900 | 3203475870 | 5970 | 5970 | 5980 | 5970 | 236 |
| 467 | 20240103 | 125800 | 3202065610 | 5980 | 5970 | 5980 | 5970 | 1728 |
| 468 | 20240103 | 125700 | 3191740480 | 5970 | 5980 | 5980 | 5970 | 89 |
| 469 | 20240103 | 125600 | 3191208760 | 5980 | 5980 | 5980 | 5970 | 256 |
| 470 | 20240103 | 125500 | 3189678240 | 5980 | 5980 | 5980 | 5980 | 709 |
| 471 | 20240103 | 125400 | 3185438420 | 5980 | 5970 | 5980 | 5970 | 131 |
| 472 | 20240103 | 125300 | 3184656050 | 5970 | 5970 | 5970 | 5970 | 55 |
| 473 | 20240103 | 125200 | 3184327700 | 5970 | 5970 | 5980 | 5970 | 65 |
| 474 | 20240103 | 125100 | 3183939150 | 5980 | 5970 | 5980 | 5970 | 1100 |
| 475 | 20240103 | 125000 | 3177362150 | 5980 | 5960 | 5980 | 5960 | 848 |
| 476 | 20240103 | 124900 | 3172303650 | 5960 | 5970 | 5970 | 5960 | 891 |
| 477 | 20240103 | 124800 | 3166992340 | 5970 | 5980 | 5980 | 5970 | 526 |
| 478 | 20240103 | 124700 | 3163851920 | 5980 | 5970 | 5980 | 5970 | 27 |
| 479 | 20240103 | 124600 | 3163690480 | 5970 | 5960 | 5970 | 5960 | 1434 |
| 480 | 20240103 | 124500 | 3155133500 | 5970 | 5970 | 5970 | 5970 | 1592 |
| 481 | 20240103 | 124400 | 3145629260 | 5970 | 5970 | 5970 | 5970 | 357 |
| 482 | 20240103 | 124300 | 3143497970 | 5970 | 5970 | 5980 | 5970 | 453 |
| 483 | 20240103 | 124200 | 3140793550 | 5970 | 5980 | 5980 | 5970 | 2528 |
| 484 | 20240103 | 124100 | 3125701130 | 5980 | 5980 | 5980 | 5970 | 885 |
| 485 | 20240103 | 124000 | 3120413040 | 5980 | 5990 | 5990 | 5980 | 383 |
| 486 | 20240103 | 123900 | 3118122690 | 5990 | 5980 | 5990 | 5980 | 109 |
| 487 | 20240103 | 123800 | 3117469810 | 5980 | 5990 | 5990 | 5980 | 59 |
| 488 | 20240103 | 123700 | 3117116730 | 5990 | 5980 | 5990 | 5980 | 599 |
| 489 | 20240103 | 123600 | 3113534690 | 5980 | 5980 | 5980 | 5980 | 1504 |
| 490 | 20240103 | 123500 | 3104540770 | 5980 | 5970 | 5980 | 5970 | 303 |
| 491 | 20240103 | 123400 | 3102731130 | 5970 | 5980 | 5980 | 5970 | 565 |
| 492 | 20240103 | 123300 | 3099355210 | 5980 | 5980 | 5990 | 5980 | 27 |
| 493 | 20240103 | 123200 | 3099193500 | 5990 | 5980 | 5990 | 5980 | 51 |
| 494 | 20240103 | 123100 | 3098888020 | 5980 | 5980 | 5990 | 5980 | 688 |
| 495 | 20240103 | 123000 | 3094773080 | 5980 | 5970 | 5980 | 5970 | 136 |
| 496 | 20240103 | 122900 | 3093959840 | 5980 | 5970 | 5980 | 5970 | 968 |
| 497 | 20240103 | 122800 | 3088180500 | 5960 | 5950 | 5980 | 5950 | 521 |
| 498 | 20240103 | 122700 | 3085078510 | 5950 | 5960 | 5960 | 5950 | 1091 |
| 499 | 20240103 | 122600 | 3078576270 | 5970 | 5960 | 5970 | 5950 | 2649 |
| 500 | 20240103 | 122500 | 3062786470 | 5950 | 5960 | 5960 | 5950 | 875 |
| 501 | 20240103 | 122400 | 3057575270 | 5950 | 5960 | 5960 | 5950 | 1260 |
| 502 | 20240103 | 122300 | 3050067630 | 5950 | 5960 | 5960 | 5950 | 2028 |
| 503 | 20240103 | 122200 | 3037981650 | 5970 | 5970 | 5970 | 5970 | 2826 |
| 504 | 20240103 | 122100 | 3021110430 | 5970 | 5980 | 5980 | 5970 | 163 |
| 505 | 20240103 | 122000 | 3020136750 | 5980 | 5970 | 5980 | 5970 | 1055 |
| 506 | 20240103 | 121900 | 3013837030 | 5970 | 5970 | 5970 | 5970 | 95 |
| 507 | 20240103 | 121800 | 3013269880 | 5970 | 5970 | 5980 | 5970 | 2455 |
| 508 | 20240103 | 121700 | 2998611490 | 5970 | 5980 | 5980 | 5970 | 486 |
| 509 | 20240103 | 121600 | 2995710060 | 5980 | 5980 | 5990 | 5980 | 5639 |
| 510 | 20240103 | 121500 | 2961988800 | 5990 | 5990 | 5990 | 5980 | 96 |
| 511 | 20240103 | 121400 | 2961414690 | 5990 | 5980 | 5990 | 5980 | 679 |
| 512 | 20240103 | 121300 | 2957353330 | 5990 | 5980 | 5990 | 5980 | 154 |
| 513 | 20240103 | 121200 | 2956431790 | 5980 | 5980 | 5990 | 5980 | 503 |
| 514 | 20240103 | 121100 | 2953423580 | 5990 | 5990 | 5990 | 5990 | 2963 |
| 515 | 20240103 | 121000 | 2935675210 | 5990 | 5990 | 5990 | 5990 | 2713 |
| 516 | 20240103 | 120900 | 2919424340 | 5990 | 5990 | 5990 | 5990 | 211 |
| 517 | 20240103 | 120800 | 2918160450 | 6000 | 6000 | 6000 | 6000 | 442 |
| 518 | 20240103 | 120700 | 2915508450 | 6000 | 5990 | 6000 | 5990 | 258 |
| 519 | 20240103 | 120600 | 2913961370 | 5990 | 5990 | 6000 | 5990 | 482 |
| 520 | 20240103 | 120500 | 2911072440 | 5990 | 5990 | 6000 | 5990 | 823 |
| 521 | 20240103 | 120400 | 2906140590 | 6000 | 6000 | 6000 | 6000 | 468 |
| 522 | 20240103 | 120300 | 2903332590 | 5990 | 5990 | 5990 | 5990 | 378 |
| 523 | 20240103 | 120200 | 2901068370 | 6000 | 6000 | 6000 | 6000 | 0 |
| 524 | 20240103 | 120100 | 2901068370 | 6000 | 6000 | 6000 | 6000 | 3202 |
| 525 | 20240103 | 120000 | 2881856370 | 6010 | 6000 | 6010 | 6000 | 526 |
| 526 | 20240103 | 115900 | 2878700110 | 6010 | 6000 | 6010 | 6000 | 38 |
| 527 | 20240103 | 115800 | 2878471740 | 6010 | 6010 | 6010 | 6000 | 41 |
| 528 | 20240103 | 115700 | 2878225350 | 6010 | 6000 | 6010 | 5990 | 1142 |
| 529 | 20240103 | 115600 | 2871373490 | 6000 | 6000 | 6000 | 6000 | 127 |
| 530 | 20240103 | 115500 | 2870611490 | 6010 | 6010 | 6020 | 6000 | 416 |
| 531 | 20240103 | 115400 | 2868112390 | 6010 | 6010 | 6010 | 6010 | 775 |
| 532 | 20240103 | 115300 | 2863454640 | 6000 | 6000 | 6000 | 6000 | 1 |
| 533 | 20240103 | 115200 | 2863448640 | 6000 | 6000 | 6000 | 6000 | 50 |
| 534 | 20240103 | 115100 | 2863148640 | 6000 | 6000 | 6000 | 6000 | 1291 |
| 535 | 20240103 | 115000 | 2855402640 | 6000 | 6000 | 6000 | 6000 | 285 |
| 536 | 20240103 | 114900 | 2853692640 | 6000 | 6000 | 6000 | 6000 | 2400 |
| 537 | 20240103 | 114800 | 2839292640 | 6000 | 5990 | 6000 | 5990 | 549 |
| 538 | 20240103 | 114700 | 2836004020 | 6000 | 6000 | 6000 | 6000 | 25 |
| 539 | 20240103 | 114600 | 2835854020 | 6000 | 6000 | 6000 | 6000 | 22 |
| 540 | 20240103 | 114500 | 2835722020 | 5990 | 5990 | 6000 | 5990 | 735 |
| 541 | 20240103 | 114400 | 2831319360 | 6000 | 6000 | 6000 | 5990 | 3 |
| 542 | 20240103 | 114300 | 2831301370 | 5990 | 5990 | 6000 | 5980 | 551 |
| 543 | 20240103 | 114200 | 2828002560 | 6000 | 5990 | 6000 | 5990 | 1878 |
| 544 | 20240103 | 114100 | 2816753070 | 5990 | 6000 | 6000 | 5990 | 340 |
| 545 | 20240103 | 114000 | 2814716250 | 5990 | 5990 | 6000 | 5990 | 498 |
| 546 | 20240103 | 113900 | 2811732920 | 5990 | 6000 | 6000 | 5990 | 3131 |
| 547 | 20240103 | 113800 | 2792963960 | 6010 | 6000 | 6010 | 6000 | 41 |
| 548 | 20240103 | 113700 | 2792717680 | 6000 | 6000 | 6000 | 6000 | 464 |
| 549 | 20240103 | 113600 | 2789933680 | 6000 | 6010 | 6020 | 6000 | 3799 |
| 550 | 20240103 | 113500 | 2767099880 | 6010 | 6010 | 6010 | 6010 | 24 |
| 551 | 20240103 | 113400 | 2766955640 | 6010 | 6010 | 6020 | 6010 | 831 |
| 552 | 20240103 | 113300 | 2761961090 | 6010 | 6010 | 6020 | 6010 | 724 |
| 553 | 20240103 | 113200 | 2757609650 | 6010 | 6010 | 6010 | 6010 | 606 |
| 554 | 20240103 | 113100 | 2753967590 | 6010 | 6010 | 6010 | 6010 | 1824 |
| 555 | 20240103 | 113000 | 2743005350 | 6010 | 6010 | 6010 | 6000 | 2251 |
| 556 | 20240103 | 112900 | 2729498000 | 6000 | 6000 | 6000 | 6000 | 30 |
| 557 | 20240103 | 112800 | 2729318000 | 6000 | 6000 | 6010 | 6000 | 2719 |
| 558 | 20240103 | 112700 | 2713003990 | 6000 | 6000 | 6000 | 5990 | 2647 |
| 559 | 20240103 | 112600 | 2697142260 | 6000 | 6000 | 6000 | 5990 | 950 |
| 560 | 20240103 | 112500 | 2691442270 | 6000 | 6010 | 6010 | 6000 | 2573 |
| 561 | 20240103 | 112400 | 2675995250 | 6010 | 6010 | 6020 | 6000 | 8354 |
| 562 | 20240103 | 112300 | 2625837110 | 6020 | 6020 | 6020 | 6020 | 83 |
| 563 | 20240103 | 112200 | 2625337450 | 6010 | 6020 | 6020 | 6010 | 919 |
| 564 | 20240103 | 112100 | 2619810070 | 6020 | 6030 | 6030 | 6020 | 822 |
| 565 | 20240103 | 112000 | 2614853680 | 6030 | 6030 | 6030 | 6030 | 1162 |
| 566 | 20240103 | 111900 | 2607846820 | 6030 | 6040 | 6040 | 6030 | 321 |
| 567 | 20240103 | 111800 | 2605911130 | 6030 | 6020 | 6040 | 6020 | 2200 |
| 568 | 20240103 | 111700 | 2592646320 | 6030 | 6020 | 6030 | 6020 | 518 |
| 569 | 20240103 | 111600 | 2589527510 | 6020 | 6010 | 6020 | 6010 | 1103 |
| 570 | 20240103 | 111500 | 2582897270 | 6020 | 6030 | 6030 | 6020 | 843 |
| 571 | 20240103 | 111400 | 2577820650 | 6030 | 6040 | 6040 | 6030 | 770 |
| 572 | 20240103 | 111300 | 2573175230 | 6030 | 6040 | 6040 | 6030 | 892 |
| 573 | 20240103 | 111200 | 2567787580 | 6040 | 6040 | 6050 | 6030 | 2591 |
| 574 | 20240103 | 111100 | 2552136950 | 6040 | 6040 | 6040 | 6010 | 858 |
| 575 | 20240103 | 111000 | 2546954660 | 6040 | 6020 | 6040 | 6000 | 6962 |
| 576 | 20240103 | 110900 | 2505070320 | 6020 | 6030 | 6030 | 6020 | 731 |
| 577 | 20240103 | 110800 | 2500667110 | 6040 | 6040 | 6040 | 6030 | 2275 |
| 578 | 20240103 | 110700 | 2486939430 | 6040 | 6040 | 6050 | 6040 | 8092 |
| 579 | 20240103 | 110600 | 2438063540 | 6040 | 6040 | 6050 | 6040 | 4644 |
| 580 | 20240103 | 110500 | 2410013660 | 6040 | 6040 | 6040 | 6030 | 1155 |
| 581 | 20240103 | 110400 | 2403040570 | 6040 | 6030 | 6040 | 6030 | 783 |
| 582 | 20240103 | 110300 | 2398318810 | 6020 | 6030 | 6040 | 6020 | 4133 |
| 583 | 20240103 | 110200 | 2373387860 | 6020 | 6020 | 6030 | 6020 | 1207 |
| 584 | 20240103 | 110100 | 2366113320 | 6020 | 6020 | 6030 | 6020 | 1010 |
| 585 | 20240103 | 110000 | 2360025260 | 6020 | 6010 | 6020 | 6000 | 3645 |
| 586 | 20240103 | 105900 | 2338105060 | 6000 | 6000 | 6010 | 6000 | 1022 |
| 587 | 20240103 | 105800 | 2331973050 | 6000 | 6000 | 6010 | 6000 | 3299 |
| 588 | 20240103 | 105700 | 2312156810 | 6000 | 6000 | 6000 | 6000 | 698 |
| 589 | 20240103 | 105600 | 2307968810 | 6000 | 5980 | 6010 | 5980 | 1068 |
| 590 | 20240103 | 105500 | 2301573500 | 5980 | 6000 | 6000 | 5980 | 4781 |
| 591 | 20240103 | 105400 | 2272891560 | 6000 | 6000 | 6000 | 5980 | 761 |
| 592 | 20240103 | 105300 | 2268328420 | 5980 | 5990 | 6000 | 5970 | 4537 |
| 593 | 20240103 | 105200 | 2241116980 | 5980 | 5990 | 5990 | 5970 | 1226 |
| 594 | 20240103 | 105100 | 2233779300 | 5980 | 5990 | 5990 | 5980 | 1184 |
| 595 | 20240103 | 105000 | 2226697310 | 5990 | 5980 | 5990 | 5980 | 212 |
| 596 | 20240103 | 104900 | 2225427470 | 5990 | 5980 | 5990 | 5980 | 1349 |
| 597 | 20240103 | 104800 | 2217360420 | 5980 | 5990 | 5990 | 5980 | 381 |
| 598 | 20240103 | 104700 | 2215080110 | 5990 | 5980 | 5990 | 5980 | 287 |
| 599 | 20240103 | 104600 | 2213361520 | 5990 | 5980 | 5990 | 5980 | 1478 |
| 600 | 20240103 | 104500 | 2204522490 | 5990 | 6000 | 6000 | 5980 | 1281 |
| 601 | 20240103 | 104400 | 2196853570 | 5990 | 5980 | 5990 | 5980 | 3114 |
| 602 | 20240103 | 104300 | 2178209360 | 5990 | 5970 | 5990 | 5970 | 90 |
| 603 | 20240103 | 104200 | 2177670950 | 5970 | 5970 | 5990 | 5970 | 1519 |
| 604 | 20240103 | 104100 | 2168583520 | 5970 | 5980 | 5980 | 5970 | 970 |
| 605 | 20240103 | 104000 | 2162786950 | 5970 | 5970 | 5970 | 5960 | 2941 |
| 606 | 20240103 | 103900 | 2145229280 | 5970 | 5970 | 5980 | 5970 | 451 |
| 607 | 20240103 | 103800 | 2142536560 | 5970 | 5960 | 5970 | 5960 | 749 |
| 608 | 20240103 | 103700 | 2138065230 | 5960 | 5960 | 5970 | 5960 | 883 |
| 609 | 20240103 | 103600 | 2132802450 | 5960 | 5960 | 5970 | 5950 | 820 |
| 610 | 20240103 | 103500 | 2127917560 | 5960 | 5950 | 5960 | 5950 | 4140 |
| 611 | 20240103 | 103400 | 2103253050 | 5950 | 5950 | 5950 | 5950 | 4839 |
| 612 | 20240103 | 103300 | 2074461000 | 5950 | 5950 | 5950 | 5950 | 119 |
| 613 | 20240103 | 103200 | 2073752950 | 5960 | 5960 | 5960 | 5950 | 36 |
| 614 | 20240103 | 103100 | 2073538430 | 5950 | 5960 | 5960 | 5950 | 724 |
| 615 | 20240103 | 103000 | 2069228360 | 5960 | 5950 | 5960 | 5950 | 747 |
| 616 | 20240103 | 102900 | 2064778240 | 5950 | 5950 | 5950 | 5950 | 1 |
| 617 | 20240103 | 102800 | 2064772290 | 5960 | 5960 | 5960 | 5950 | 1159 |
| 618 | 20240103 | 102700 | 2057865120 | 5960 | 5960 | 5960 | 5950 | 456 |
| 619 | 20240103 | 102600 | 2055147470 | 5940 | 5950 | 5970 | 5940 | 2103 |
| 620 | 20240103 | 102500 | 2042637780 | 5950 | 5940 | 5950 | 5940 | 371 |
| 621 | 20240103 | 102400 | 2040431260 | 5950 | 5940 | 5950 | 5930 | 4104 |
| 622 | 20240103 | 102300 | 2016051440 | 5940 | 5940 | 5940 | 5940 | 189 |
| 623 | 20240103 | 102200 | 2014928780 | 5940 | 5940 | 5940 | 5930 | 1730 |
| 624 | 20240103 | 102100 | 2004656800 | 5940 | 5930 | 5940 | 5930 | 904 |
| 625 | 20240103 | 102000 | 1999293010 | 5930 | 5940 | 5940 | 5930 | 1093 |
| 626 | 20240103 | 101900 | 1992810460 | 5940 | 5930 | 5940 | 5930 | 521 |
| 627 | 20240103 | 101800 | 1989720410 | 5930 | 5930 | 5930 | 5930 | 102 |
| 628 | 20240103 | 101700 | 1989115550 | 5930 | 5930 | 5930 | 5930 | 12 |
| 629 | 20240103 | 101600 | 1989044390 | 5930 | 5930 | 5930 | 5930 | 1802 |
| 630 | 20240103 | 101500 | 1978358530 | 5930 | 5930 | 5940 | 5920 | 2583 |
| 631 | 20240103 | 101400 | 1963041320 | 5930 | 5930 | 5930 | 5920 | 2565 |
| 632 | 20240103 | 101300 | 1947837990 | 5920 | 5930 | 5930 | 5920 | 6628 |
| 633 | 20240103 | 101200 | 1908582620 | 5940 | 5930 | 5940 | 5930 | 855 |
| 634 | 20240103 | 101100 | 1903511440 | 5940 | 5940 | 5940 | 5930 | 576 |
| 635 | 20240103 | 101000 | 1900095060 | 5940 | 5940 | 5940 | 5930 | 96 |
| 636 | 20240103 | 100900 | 1899524910 | 5930 | 5950 | 5950 | 5930 | 3115 |
| 637 | 20240103 | 100800 | 1881049340 | 5940 | 5930 | 5950 | 5930 | 8951 |
| 638 | 20240103 | 100700 | 1827930530 | 5940 | 5940 | 5940 | 5930 | 5358 |
| 639 | 20240103 | 100600 | 1796106020 | 5940 | 5940 | 5950 | 5940 | 2646 |
| 640 | 20240103 | 100500 | 1780383490 | 5940 | 5960 | 5960 | 5940 | 3408 |
| 641 | 20240103 | 100400 | 1760110190 | 5960 | 5950 | 5960 | 5950 | 4614 |
| 642 | 20240103 | 100300 | 1732656680 | 5960 | 5950 | 5970 | 5950 | 3704 |
| 643 | 20240103 | 100200 | 1710581030 | 5960 | 5960 | 5960 | 5950 | 538 |
| 644 | 20240103 | 100100 | 1707374560 | 5950 | 5970 | 5970 | 5950 | 5890 |
| 645 | 20240103 | 100000 | 1672296650 | 5970 | 5990 | 5990 | 5970 | 7481 |
| 646 | 20240103 | 095900 | 1627592750 | 5990 | 5980 | 5990 | 5980 | 211 |
| 647 | 20240103 | 095800 | 1626330210 | 5980 | 5990 | 5990 | 5980 | 1650 |
| 648 | 20240103 | 095700 | 1616457980 | 5990 | 6000 | 6010 | 5990 | 8961 |
| 649 | 20240103 | 095600 | 1562691230 | 6010 | 6010 | 6010 | 6000 | 505 |
| 650 | 20240103 | 095500 | 1559659210 | 6010 | 6000 | 6010 | 6000 | 6538 |
| 651 | 20240103 | 095400 | 1520369450 | 6000 | 6000 | 6010 | 6000 | 5757 |
| 652 | 20240103 | 095300 | 1485826060 | 6000 | 5980 | 6000 | 5980 | 872 |
| 653 | 20240103 | 095200 | 1480601800 | 6000 | 5990 | 6010 | 5980 | 6102 |
| 654 | 20240103 | 095100 | 1443988780 | 6000 | 5970 | 6000 | 5970 | 2102 |
| 655 | 20240103 | 095000 | 1431424600 | 5970 | 5970 | 5980 | 5970 | 1625 |
| 656 | 20240103 | 094900 | 1421722500 | 5980 | 5990 | 5990 | 5960 | 3079 |
| 657 | 20240103 | 094800 | 1403286630 | 5990 | 5970 | 5990 | 5950 | 2345 |
| 658 | 20240103 | 094700 | 1389298830 | 5990 | 5960 | 5990 | 5950 | 3341 |
| 659 | 20240103 | 094600 | 1369387830 | 5970 | 5990 | 5990 | 5970 | 890 |
| 660 | 20240103 | 094500 | 1364069490 | 5990 | 5990 | 5990 | 5960 | 4779 |
| 661 | 20240103 | 094400 | 1335526460 | 5990 | 6000 | 6000 | 5990 | 1257 |
| 662 | 20240103 | 094300 | 1327987190 | 6000 | 5980 | 6000 | 5980 | 6711 |
| 663 | 20240103 | 094200 | 1287735210 | 5980 | 5970 | 5990 | 5970 | 1268 |
| 664 | 20240103 | 094100 | 1280149340 | 5970 | 5980 | 5980 | 5970 | 1168 |
| 665 | 20240103 | 094000 | 1273172990 | 5980 | 5970 | 5980 | 5970 | 4316 |
| 666 | 20240103 | 093900 | 1247373500 | 5970 | 5970 | 5970 | 5960 | 189 |
| 667 | 20240103 | 093800 | 1246245280 | 5970 | 5980 | 5980 | 5960 | 1861 |
| 668 | 20240103 | 093700 | 1235126250 | 5970 | 5960 | 5970 | 5960 | 1454 |
| 669 | 20240103 | 093600 | 1226454310 | 5960 | 5950 | 5960 | 5950 | 1223 |
| 670 | 20240103 | 093500 | 1219176190 | 5950 | 5950 | 5950 | 5940 | 532 |
| 671 | 20240103 | 093400 | 1216010800 | 5940 | 5940 | 5950 | 5930 | 2864 |
| 672 | 20240103 | 093300 | 1198980170 | 5940 | 5940 | 5950 | 5940 | 2133 |
| 673 | 20240103 | 093200 | 1186308300 | 5930 | 5940 | 5950 | 5930 | 2154 |
| 674 | 20240103 | 093100 | 1173527400 | 5950 | 5950 | 5950 | 5940 | 2150 |
| 675 | 20240103 | 093000 | 1160755290 | 5950 | 5940 | 5950 | 5940 | 3563 |
| 676 | 20240103 | 092900 | 1139589600 | 5940 | 5960 | 5960 | 5940 | 1884 |
| 677 | 20240103 | 092800 | 1128382700 | 5960 | 5950 | 5960 | 5950 | 688 |
| 678 | 20240103 | 092700 | 1124286910 | 5960 | 5980 | 5980 | 5960 | 11030 |
| 679 | 20240103 | 092600 | 1058435780 | 5970 | 5960 | 5980 | 5950 | 4099 |
| 680 | 20240103 | 092500 | 1033978340 | 5960 | 5940 | 5980 | 5930 | 5225 |
| 681 | 20240103 | 092400 | 1002901160 | 5950 | 5940 | 5950 | 5930 | 3238 |
| 682 | 20240103 | 092300 | 983680280 | 5940 | 5920 | 5940 | 5920 | 2181 |
| 683 | 20240103 | 092200 | 970746900 | 5920 | 5920 | 5940 | 5910 | 8731 |
| 684 | 20240103 | 092100 | 919053930 | 5920 | 5920 | 5930 | 5920 | 272 |
| 685 | 20240103 | 092000 | 917442210 | 5920 | 5920 | 5930 | 5920 | 4557 |
| 686 | 20240103 | 091900 | 890433610 | 5920 | 5920 | 5930 | 5920 | 5934 |
| 687 | 20240103 | 091800 | 855303190 | 5920 | 5930 | 5940 | 5920 | 9472 |
| 688 | 20240103 | 091700 | 799118080 | 5930 | 5960 | 5960 | 5930 | 3897 |
| 689 | 20240103 | 091600 | 775977180 | 5960 | 5950 | 5960 | 5930 | 8254 |
| 690 | 20240103 | 091500 | 726970520 | 5940 | 5950 | 5950 | 5920 | 4562 |
| 691 | 20240103 | 091400 | 699885230 | 5950 | 5940 | 5980 | 5930 | 2305 |
| 692 | 20240103 | 091300 | 686187090 | 5930 | 5920 | 5930 | 5920 | 1117 |
| 693 | 20240103 | 091200 | 679567930 | 5920 | 5920 | 5940 | 5920 | 6791 |
| 694 | 20240103 | 091100 | 639352650 | 5920 | 5920 | 5920 | 5910 | 3850 |
| 695 | 20240103 | 091000 | 616570640 | 5920 | 5920 | 5920 | 5910 | 6908 |
| 696 | 20240103 | 090900 | 575694980 | 5910 | 5910 | 5920 | 5910 | 3719 |
| 697 | 20240103 | 090800 | 553704480 | 5910 | 5920 | 5920 | 5900 | 11182 |
| 698 | 20240103 | 090700 | 487614400 | 5920 | 5910 | 5930 | 5900 | 8142 |
| 699 | 20240103 | 090600 | 439484540 | 5910 | 5930 | 5930 | 5900 | 21918 |
| 700 | 20240103 | 090500 | 309810860 | 5940 | 5950 | 5960 | 5940 | 9586 |
| 701 | 20240103 | 090400 | 252797760 | 5950 | 5950 | 5960 | 5950 | 3307 |
| 702 | 20240103 | 090300 | 233114780 | 5950 | 5950 | 5990 | 5950 | 5994 |
| 703 | 20240103 | 090200 | 197427740 | 5950 | 5940 | 5950 | 5940 | 6315 |
| 704 | 20240103 | 090100 | 159907130 | 5940 | 5940 | 5950 | 5930 | 7736 |
| 705 | 20240103 | 090000 | 113967290 | 5930 | 5960 | 5970 | 5930 | 18508 |