37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 3 | 20230703 | 201200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20230703 | 201100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20230703 | 201000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20230703 | 200900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20230703 | 200800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20230703 | 200700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20230703 | 200600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20230703 | 200500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20230703 | 200400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20230703 | 200300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20230703 | 200200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20230703 | 200100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20230703 | 200000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20230703 | 195900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20230703 | 195800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20230703 | 195700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20230703 | 195600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20230703 | 195500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20230703 | 195400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20230703 | 195300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20230703 | 195200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20230703 | 195100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20230703 | 195000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20230703 | 194900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20230703 | 194800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20230703 | 194700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20230703 | 194600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20230703 | 194500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20230703 | 194400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20230703 | 194300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 33 | 20230703 | 194200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20230703 | 194100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20230703 | 194000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20230703 | 193900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20230703 | 193800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20230703 | 193700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20230703 | 193600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20230703 | 193500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20230703 | 193400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20230703 | 193300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20230703 | 193200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20230703 | 193100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20230703 | 193000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20230703 | 192900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20230703 | 192800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20230703 | 192700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20230703 | 192600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20230703 | 192500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20230703 | 192400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20230703 | 192300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20230703 | 192200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20230703 | 192100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20230703 | 192000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20230703 | 191900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20230703 | 191800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20230703 | 191700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20230703 | 191600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20230703 | 191500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20230703 | 191400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20230703 | 191300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 63 | 20230703 | 191200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20230703 | 191100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20230703 | 191000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20230703 | 190900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20230703 | 190800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20230703 | 190700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20230703 | 190600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20230703 | 190500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20230703 | 190400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20230703 | 190300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20230703 | 190200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20230703 | 190100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20230703 | 190000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20230703 | 185900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20230703 | 185800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20230703 | 185700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20230703 | 185600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20230703 | 185500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20230703 | 185400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20230703 | 185300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20230703 | 185200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20230703 | 185100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20230703 | 185000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20230703 | 184900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20230703 | 184800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20230703 | 184700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20230703 | 184600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20230703 | 184500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20230703 | 184400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20230703 | 184300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 93 | 20230703 | 184200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20230703 | 184100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20230703 | 184000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20230703 | 183900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20230703 | 183800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20230703 | 183700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20230703 | 183600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20230703 | 183500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20230703 | 183400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20230703 | 183300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20230703 | 183200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20230703 | 183100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20230703 | 183000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20230703 | 182900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20230703 | 182800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20230703 | 182700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20230703 | 182600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20230703 | 182500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20230703 | 182400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20230703 | 182300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20230703 | 182200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20230703 | 182100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20230703 | 182000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20230703 | 181900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20230703 | 181800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20230703 | 181700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20230703 | 181600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20230703 | 181500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20230703 | 181400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20230703 | 181300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 123 | 20230703 | 181200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20230703 | 181100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20230703 | 181000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20230703 | 180900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20230703 | 180800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20230703 | 180700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20230703 | 180600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20230703 | 180500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20230703 | 180400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20230703 | 180300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20230703 | 180200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20230703 | 180100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20230703 | 180000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20230703 | 175900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20230703 | 175800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20230703 | 175700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20230703 | 175600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20230703 | 175500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20230703 | 175400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20230703 | 175300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20230703 | 175200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20230703 | 175100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20230703 | 175000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20230703 | 174900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20230703 | 174800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20230703 | 174700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20230703 | 174600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20230703 | 174500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20230703 | 174400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20230703 | 174300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 153 | 20230703 | 174200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20230703 | 174100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20230703 | 174000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20230703 | 173900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20230703 | 173800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20230703 | 173700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20230703 | 173600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20230703 | 173500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20230703 | 173400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20230703 | 173300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20230703 | 173200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20230703 | 173100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20230703 | 173000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20230703 | 172900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20230703 | 172800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20230703 | 172700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20230703 | 172600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20230703 | 172500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20230703 | 172400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20230703 | 172300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20230703 | 172200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20230703 | 172100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20230703 | 172000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20230703 | 171900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20230703 | 171800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20230703 | 171700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20230703 | 171600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20230703 | 171500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20230703 | 171400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20230703 | 171300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 183 | 20230703 | 171200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20230703 | 171100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20230703 | 171000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20230703 | 170900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20230703 | 170800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20230703 | 170700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20230703 | 170600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20230703 | 170500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20230703 | 170400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20230703 | 170300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20230703 | 170200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20230703 | 170100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20230703 | 170000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20230703 | 165900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20230703 | 165800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20230703 | 165700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20230703 | 165600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20230703 | 165500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20230703 | 165400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20230703 | 165300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20230703 | 165200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20230703 | 165100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20230703 | 165000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20230703 | 164900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20230703 | 164800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20230703 | 164700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20230703 | 164600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20230703 | 164500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20230703 | 164400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20230703 | 164300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 213 | 20230703 | 164200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20230703 | 164100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20230703 | 164000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20230703 | 163900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20230703 | 163800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20230703 | 163700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20230703 | 163600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20230703 | 163500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20230703 | 163400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20230703 | 163300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20230703 | 163200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20230703 | 163100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20230703 | 163000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20230703 | 162900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20230703 | 162800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20230703 | 162700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20230703 | 162600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20230703 | 162500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20230703 | 162400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20230703 | 162300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20230703 | 162200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20230703 | 162100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20230703 | 162000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20230703 | 161900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20230703 | 161800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20230703 | 161700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20230703 | 161600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20230703 | 161500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20230703 | 161400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20230703 | 161300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 243 | 20230703 | 161200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20230703 | 161100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20230703 | 161000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20230703 | 160900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20230703 | 160800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20230703 | 160700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20230703 | 160600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20230703 | 160500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20230703 | 160400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20230703 | 160300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20230703 | 160200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20230703 | 160100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20230703 | 160000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20230703 | 155900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20230703 | 155800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20230703 | 155700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20230703 | 155600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20230703 | 155500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20230703 | 155400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20230703 | 155300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20230703 | 155200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20230703 | 155100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20230703 | 155000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20230703 | 154900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20230703 | 154800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20230703 | 154700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20230703 | 154600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20230703 | 154500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20230703 | 154400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20230703 | 154300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 273 | 20230703 | 154200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20230703 | 154100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20230703 | 154000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20230703 | 153900 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20230703 | 153800 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20230703 | 153700 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20230703 | 153600 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20230703 | 153500 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20230703 | 153400 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20230703 | 153300 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20230703 | 153200 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20230703 | 153100 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20230703 | 153000 | 100443166980 | 14670 | 14670 | 14670 | 14670 | 95114 |
| 286 | 20230703 | 152900 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 287 | 20230703 | 152800 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 288 | 20230703 | 152700 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 289 | 20230703 | 152600 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 290 | 20230703 | 152500 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 291 | 20230703 | 152400 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 292 | 20230703 | 152300 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 293 | 20230703 | 152200 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 294 | 20230703 | 152100 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 295 | 20230703 | 152000 | 99047844600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 296 | 20230703 | 151900 | 99047844600 | 14680 | 14690 | 14700 | 14670 | 25553 |
| 297 | 20230703 | 151800 | 98672611760 | 14700 | 14710 | 14710 | 14690 | 9202 |
| 298 | 20230703 | 151700 | 98537356360 | 14710 | 14690 | 14710 | 14690 | 12486 |
| 299 | 20230703 | 151600 | 98353834330 | 14700 | 14700 | 14700 | 14690 | 7721 |
| 300 | 20230703 | 151500 | 98240366230 | 14700 | 14690 | 14700 | 14690 | 12482 |
| 301 | 20230703 | 151400 | 98056932720 | 14690 | 14690 | 14690 | 14680 | 5557 |
| 302 | 20230703 | 151300 | 97975303770 | 14690 | 14680 | 14690 | 14670 | 7578 |
| 303 | 20230703 | 151200 | 97864042070 | 14680 | 14690 | 14690 | 14660 | 13688 |
| 304 | 20230703 | 151100 | 97663198030 | 14690 | 14670 | 14690 | 14660 | 5929 |
| 305 | 20230703 | 151000 | 97576181530 | 14670 | 14680 | 14680 | 14660 | 12047 |
| 306 | 20230703 | 150900 | 97399458640 | 14670 | 14700 | 14700 | 14670 | 9421 |
| 307 | 20230703 | 150800 | 97261158240 | 14700 | 14690 | 14700 | 14680 | 8051 |
| 308 | 20230703 | 150700 | 97142875380 | 14690 | 14690 | 14700 | 14680 | 8395 |
| 309 | 20230703 | 150600 | 97019585150 | 14700 | 14710 | 14710 | 14690 | 8051 |
| 310 | 20230703 | 150500 | 96901235650 | 14700 | 14710 | 14720 | 14690 | 12610 |
| 311 | 20230703 | 150400 | 96715860220 | 14720 | 14730 | 14730 | 14700 | 9180 |
| 312 | 20230703 | 150300 | 96580781000 | 14730 | 14740 | 14740 | 14720 | 6770 |
| 313 | 20230703 | 150200 | 96481089820 | 14740 | 14730 | 14740 | 14710 | 15348 |
| 314 | 20230703 | 150100 | 96255084680 | 14740 | 14750 | 14750 | 14730 | 10781 |
| 315 | 20230703 | 150000 | 96096172990 | 14740 | 14730 | 14750 | 14720 | 12462 |
| 316 | 20230703 | 145900 | 95912509340 | 14730 | 14730 | 14730 | 14720 | 5393 |
| 317 | 20230703 | 145800 | 95833087330 | 14730 | 14720 | 14730 | 14710 | 5369 |
| 318 | 20230703 | 145700 | 95754057600 | 14720 | 14710 | 14720 | 14700 | 8129 |
| 319 | 20230703 | 145600 | 95634492940 | 14710 | 14710 | 14710 | 14700 | 5820 |
| 320 | 20230703 | 145500 | 95548928890 | 14700 | 14700 | 14710 | 14700 | 3811 |
| 321 | 20230703 | 145400 | 95492903760 | 14690 | 14710 | 14710 | 14690 | 3547 |
| 322 | 20230703 | 145300 | 95440753940 | 14700 | 14700 | 14710 | 14690 | 5198 |
| 323 | 20230703 | 145200 | 95364331260 | 14690 | 14710 | 14710 | 14690 | 5806 |
| 324 | 20230703 | 145100 | 95278972160 | 14710 | 14710 | 14720 | 14700 | 1639 |
| 325 | 20230703 | 145000 | 95254862340 | 14710 | 14710 | 14720 | 14700 | 2961 |
| 326 | 20230703 | 144900 | 95211308430 | 14710 | 14710 | 14720 | 14700 | 3988 |
| 327 | 20230703 | 144800 | 95152649870 | 14710 | 14700 | 14720 | 14700 | 11047 |
| 328 | 20230703 | 144700 | 94990200830 | 14700 | 14700 | 14700 | 14690 | 9702 |
| 329 | 20230703 | 144600 | 94847605750 | 14700 | 14680 | 14700 | 14670 | 10934 |
| 330 | 20230703 | 144500 | 94687000750 | 14680 | 14660 | 14690 | 14660 | 5025 |
| 331 | 20230703 | 144400 | 94613272560 | 14670 | 14680 | 14690 | 14660 | 5917 |
| 332 | 20230703 | 144300 | 94526424350 | 14690 | 14690 | 14690 | 14680 | 4038 |
| 333 | 20230703 | 144200 | 94467139660 | 14690 | 14680 | 14690 | 14680 | 2771 |
| 334 | 20230703 | 144100 | 94426439700 | 14690 | 14680 | 14690 | 14680 | 4613 |
| 335 | 20230703 | 144000 | 94358707700 | 14680 | 14670 | 14690 | 14670 | 3599 |
| 336 | 20230703 | 143900 | 94305873990 | 14670 | 14680 | 14690 | 14670 | 1840 |
| 337 | 20230703 | 143800 | 94278870340 | 14680 | 14670 | 14690 | 14670 | 6047 |
| 338 | 20230703 | 143700 | 94190102000 | 14680 | 14690 | 14700 | 14670 | 8649 |
| 339 | 20230703 | 143600 | 94063059370 | 14690 | 14660 | 14690 | 14650 | 4684 |
| 340 | 20230703 | 143500 | 93994352280 | 14660 | 14650 | 14660 | 14650 | 1697 |
| 341 | 20230703 | 143400 | 93969483230 | 14650 | 14640 | 14660 | 14640 | 4527 |
| 342 | 20230703 | 143300 | 93903165310 | 14640 | 14640 | 14650 | 14630 | 1766 |
| 343 | 20230703 | 143200 | 93877311210 | 14640 | 14650 | 14650 | 14630 | 6046 |
| 344 | 20230703 | 143100 | 93788794180 | 14640 | 14640 | 14650 | 14630 | 3895 |
| 345 | 20230703 | 143000 | 93731782100 | 14640 | 14640 | 14640 | 14630 | 2493 |
| 346 | 20230703 | 142900 | 93695297190 | 14640 | 14630 | 14640 | 14620 | 1957 |
| 347 | 20230703 | 142800 | 93666664740 | 14630 | 14610 | 14630 | 14610 | 2545 |
| 348 | 20230703 | 142700 | 93629464110 | 14620 | 14630 | 14640 | 14610 | 1974 |
| 349 | 20230703 | 142600 | 93600599860 | 14630 | 14630 | 14640 | 14620 | 3678 |
| 350 | 20230703 | 142500 | 93546783370 | 14640 | 14660 | 14660 | 14620 | 9031 |
| 351 | 20230703 | 142400 | 93414679550 | 14660 | 14660 | 14680 | 14650 | 1690 |
| 352 | 20230703 | 142300 | 93389899710 | 14650 | 14640 | 14670 | 14640 | 4962 |
| 353 | 20230703 | 142200 | 93317184510 | 14650 | 14630 | 14650 | 14620 | 5113 |
| 354 | 20230703 | 142100 | 93242347090 | 14640 | 14640 | 14640 | 14630 | 2802 |
| 355 | 20230703 | 142000 | 93201333670 | 14640 | 14630 | 14640 | 14620 | 4665 |
| 356 | 20230703 | 141900 | 93133084060 | 14630 | 14630 | 14640 | 14620 | 4099 |
| 357 | 20230703 | 141800 | 93073118080 | 14630 | 14610 | 14630 | 14600 | 4734 |
| 358 | 20230703 | 141700 | 93003925450 | 14610 | 14600 | 14610 | 14600 | 9813 |
| 359 | 20230703 | 141600 | 92860610570 | 14600 | 14580 | 14600 | 14580 | 10098 |
| 360 | 20230703 | 141500 | 92713241330 | 14580 | 14620 | 14620 | 14580 | 25409 |
| 361 | 20230703 | 141400 | 92342309600 | 14620 | 14630 | 14630 | 14600 | 13356 |
| 362 | 20230703 | 141300 | 92147178540 | 14630 | 14680 | 14680 | 14620 | 21071 |
| 363 | 20230703 | 141200 | 91838711890 | 14680 | 14680 | 14690 | 14670 | 4283 |
| 364 | 20230703 | 141100 | 91775853950 | 14670 | 14680 | 14690 | 14670 | 3448 |
| 365 | 20230703 | 141000 | 91725244250 | 14680 | 14670 | 14690 | 14670 | 5958 |
| 366 | 20230703 | 140900 | 91637802930 | 14670 | 14680 | 14680 | 14660 | 1906 |
| 367 | 20230703 | 140800 | 91609840960 | 14670 | 14670 | 14680 | 14670 | 3971 |
| 368 | 20230703 | 140700 | 91551565380 | 14670 | 14680 | 14680 | 14660 | 2801 |
| 369 | 20230703 | 140600 | 91510476340 | 14680 | 14680 | 14690 | 14670 | 5308 |
| 370 | 20230703 | 140500 | 91432595720 | 14680 | 14690 | 14690 | 14670 | 4187 |
| 371 | 20230703 | 140400 | 91371119990 | 14690 | 14690 | 14700 | 14680 | 4732 |
| 372 | 20230703 | 140300 | 91301596270 | 14690 | 14670 | 14700 | 14660 | 2377 |
| 373 | 20230703 | 140200 | 91266687540 | 14670 | 14660 | 14680 | 14650 | 4381 |
| 374 | 20230703 | 140100 | 91202445330 | 14670 | 14680 | 14680 | 14640 | 12436 |
| 375 | 20230703 | 140000 | 91020165980 | 14670 | 14680 | 14690 | 14670 | 3018 |
| 376 | 20230703 | 135900 | 90975872830 | 14680 | 14680 | 14680 | 14660 | 2178 |
| 377 | 20230703 | 135800 | 90943916000 | 14680 | 14660 | 14680 | 14660 | 1411 |
| 378 | 20230703 | 135700 | 90923214430 | 14680 | 14660 | 14680 | 14650 | 11175 |
| 379 | 20230703 | 135600 | 90759417680 | 14660 | 14670 | 14670 | 14660 | 6727 |
| 380 | 20230703 | 135500 | 90660782330 | 14670 | 14690 | 14690 | 14670 | 11876 |
| 381 | 20230703 | 135400 | 90486503620 | 14690 | 14690 | 14710 | 14680 | 8451 |
| 382 | 20230703 | 135300 | 90362326430 | 14690 | 14690 | 14700 | 14680 | 3262 |
| 383 | 20230703 | 135200 | 90314409940 | 14700 | 14700 | 14700 | 14680 | 12253 |
| 384 | 20230703 | 135100 | 90134411120 | 14710 | 14700 | 14720 | 14690 | 10260 |
| 385 | 20230703 | 135000 | 89983590920 | 14700 | 14690 | 14700 | 14670 | 18048 |
| 386 | 20230703 | 134900 | 89718530460 | 14690 | 14750 | 14760 | 14680 | 27982 |
| 387 | 20230703 | 134800 | 89306693580 | 14750 | 14800 | 14800 | 14750 | 10747 |
| 388 | 20230703 | 134700 | 89147823020 | 14800 | 14760 | 14800 | 14750 | 14372 |
| 389 | 20230703 | 134600 | 88935307460 | 14750 | 14760 | 14770 | 14750 | 4186 |
| 390 | 20230703 | 134500 | 88873536750 | 14760 | 14770 | 14770 | 14750 | 4220 |
| 391 | 20230703 | 134400 | 88811252420 | 14770 | 14750 | 14770 | 14750 | 5588 |
| 392 | 20230703 | 134300 | 88728787270 | 14760 | 14760 | 14770 | 14750 | 5839 |
| 393 | 20230703 | 134200 | 88642610820 | 14750 | 14770 | 14780 | 14750 | 8474 |
| 394 | 20230703 | 134100 | 88517546260 | 14780 | 14780 | 14800 | 14770 | 6268 |
| 395 | 20230703 | 134000 | 88424874140 | 14790 | 14810 | 14810 | 14770 | 7595 |
| 396 | 20230703 | 133900 | 88312584960 | 14780 | 14850 | 14850 | 14770 | 35005 |
| 397 | 20230703 | 133800 | 87793974250 | 14850 | 14860 | 14860 | 14820 | 19231 |
| 398 | 20230703 | 133700 | 87508616630 | 14850 | 14780 | 14870 | 14780 | 66225 |
| 399 | 20230703 | 133600 | 86526305050 | 14790 | 14790 | 14800 | 14770 | 7551 |
| 400 | 20230703 | 133500 | 86414645310 | 14790 | 14720 | 14790 | 14720 | 11669 |
| 401 | 20230703 | 133400 | 86242541400 | 14720 | 14750 | 14760 | 14720 | 14568 |
| 402 | 20230703 | 133300 | 86027935430 | 14750 | 14770 | 14780 | 14750 | 16288 |
| 403 | 20230703 | 133200 | 85787458950 | 14770 | 14780 | 14790 | 14770 | 10181 |
| 404 | 20230703 | 133100 | 85636975430 | 14780 | 14780 | 14790 | 14780 | 12201 |
| 405 | 20230703 | 133000 | 85456540170 | 14780 | 14770 | 14790 | 14760 | 16956 |
| 406 | 20230703 | 132900 | 85206002510 | 14760 | 14750 | 14770 | 14750 | 7309 |
| 407 | 20230703 | 132800 | 85098123030 | 14760 | 14790 | 14790 | 14740 | 28321 |
| 408 | 20230703 | 132700 | 84679823510 | 14790 | 14790 | 14790 | 14760 | 40170 |
| 409 | 20230703 | 132600 | 84086069910 | 14790 | 14740 | 14800 | 14730 | 58015 |
| 410 | 20230703 | 132500 | 83229002220 | 14750 | 14670 | 14750 | 14670 | 28522 |
| 411 | 20230703 | 132400 | 82809323010 | 14670 | 14650 | 14680 | 14640 | 12977 |
| 412 | 20230703 | 132300 | 82619133670 | 14650 | 14620 | 14650 | 14620 | 6829 |
| 413 | 20230703 | 132200 | 82519244850 | 14620 | 14600 | 14620 | 14600 | 2585 |
| 414 | 20230703 | 132100 | 82481477920 | 14600 | 14600 | 14610 | 14590 | 3139 |
| 415 | 20230703 | 132000 | 82435659630 | 14590 | 14610 | 14610 | 14590 | 3059 |
| 416 | 20230703 | 131900 | 82390984320 | 14610 | 14600 | 14620 | 14600 | 2091 |
| 417 | 20230703 | 131800 | 82360433410 | 14600 | 14610 | 14620 | 14600 | 4920 |
| 418 | 20230703 | 131700 | 82288526650 | 14610 | 14580 | 14610 | 14580 | 5789 |
| 419 | 20230703 | 131600 | 82204061380 | 14600 | 14590 | 14600 | 14580 | 2667 |
| 420 | 20230703 | 131500 | 82165154850 | 14580 | 14590 | 14600 | 14580 | 3159 |
| 421 | 20230703 | 131400 | 82119081860 | 14590 | 14600 | 14610 | 14590 | 2069 |
| 422 | 20230703 | 131300 | 82088885610 | 14600 | 14610 | 14610 | 14590 | 2814 |
| 423 | 20230703 | 131200 | 82047797860 | 14610 | 14620 | 14620 | 14610 | 3574 |
| 424 | 20230703 | 131100 | 81995565020 | 14620 | 14610 | 14620 | 14600 | 3843 |
| 425 | 20230703 | 131000 | 81939393240 | 14620 | 14600 | 14620 | 14600 | 5366 |
| 426 | 20230703 | 130900 | 81860981620 | 14590 | 14620 | 14620 | 14590 | 928 |
| 427 | 20230703 | 130800 | 81847433450 | 14600 | 14620 | 14620 | 14560 | 4837 |
| 428 | 20230703 | 130700 | 81776863810 | 14610 | 14630 | 14630 | 14610 | 1483 |
| 429 | 20230703 | 130600 | 81755181730 | 14630 | 14630 | 14640 | 14610 | 3712 |
| 430 | 20230703 | 130500 | 81700899250 | 14640 | 14620 | 14640 | 14610 | 1528 |
| 431 | 20230703 | 130400 | 81678552570 | 14620 | 14620 | 14620 | 14610 | 1823 |
| 432 | 20230703 | 130300 | 81651912380 | 14620 | 14630 | 14640 | 14620 | 4418 |
| 433 | 20230703 | 130200 | 81587280600 | 14630 | 14580 | 14630 | 14570 | 5024 |
| 434 | 20230703 | 130100 | 81513920340 | 14580 | 14580 | 14580 | 14570 | 3931 |
| 435 | 20230703 | 130000 | 81456636360 | 14570 | 14550 | 14580 | 14550 | 4081 |
| 436 | 20230703 | 125900 | 81397191670 | 14550 | 14580 | 14580 | 14550 | 12713 |
| 437 | 20230703 | 125800 | 81212073740 | 14580 | 14590 | 14600 | 14580 | 4151 |
| 438 | 20230703 | 125700 | 81151527610 | 14590 | 14610 | 14610 | 14590 | 2540 |
| 439 | 20230703 | 125600 | 81114438940 | 14620 | 14620 | 14620 | 14590 | 3800 |
| 440 | 20230703 | 125500 | 81058944470 | 14620 | 14600 | 14620 | 14600 | 830 |
| 441 | 20230703 | 125400 | 81046822910 | 14630 | 14620 | 14640 | 14600 | 3931 |
| 442 | 20230703 | 125300 | 80989338510 | 14630 | 14630 | 14640 | 14620 | 3654 |
| 443 | 20230703 | 125200 | 80935885510 | 14620 | 14580 | 14620 | 14570 | 6312 |
| 444 | 20230703 | 125100 | 80843769430 | 14590 | 14570 | 14590 | 14570 | 3444 |
| 445 | 20230703 | 125000 | 80793541850 | 14580 | 14560 | 14590 | 14550 | 5062 |
| 446 | 20230703 | 124900 | 80719805440 | 14570 | 14570 | 14580 | 14550 | 9495 |
| 447 | 20230703 | 124800 | 80581530940 | 14580 | 14570 | 14580 | 14550 | 17902 |
| 448 | 20230703 | 124700 | 80320807320 | 14570 | 14630 | 14640 | 14570 | 30023 |
| 449 | 20230703 | 124600 | 79882284780 | 14630 | 14610 | 14630 | 14610 | 4604 |
| 450 | 20230703 | 124500 | 79814960050 | 14620 | 14620 | 14620 | 14610 | 4570 |
| 451 | 20230703 | 124400 | 79748185410 | 14610 | 14610 | 14630 | 14600 | 4752 |
| 452 | 20230703 | 124300 | 79678758760 | 14610 | 14640 | 14650 | 14600 | 17903 |
| 453 | 20230703 | 124200 | 79416939240 | 14650 | 14660 | 14660 | 14640 | 9124 |
| 454 | 20230703 | 124100 | 79283298090 | 14670 | 14710 | 14720 | 14660 | 16570 |
| 455 | 20230703 | 124000 | 79039855530 | 14720 | 14720 | 14730 | 14710 | 4509 |
| 456 | 20230703 | 123900 | 78973487980 | 14720 | 14720 | 14720 | 14700 | 7943 |
| 457 | 20230703 | 123800 | 78856617080 | 14720 | 14720 | 14720 | 14700 | 10078 |
| 458 | 20230703 | 123700 | 78708353840 | 14720 | 14680 | 14730 | 14680 | 22717 |
| 459 | 20230703 | 123600 | 78374202750 | 14680 | 14670 | 14680 | 14660 | 6741 |
| 460 | 20230703 | 123500 | 78275302690 | 14660 | 14650 | 14670 | 14650 | 1736 |
| 461 | 20230703 | 123400 | 78249854320 | 14670 | 14660 | 14670 | 14650 | 5014 |
| 462 | 20230703 | 123300 | 78176360090 | 14670 | 14670 | 14690 | 14660 | 2975 |
| 463 | 20230703 | 123200 | 78132692290 | 14680 | 14630 | 14680 | 14620 | 8815 |
| 464 | 20230703 | 123100 | 78003575160 | 14630 | 14650 | 14650 | 14630 | 2367 |
| 465 | 20230703 | 123000 | 77968923580 | 14650 | 14620 | 14650 | 14610 | 8777 |
| 466 | 20230703 | 122900 | 77840573590 | 14620 | 14620 | 14630 | 14600 | 9917 |
| 467 | 20230703 | 122800 | 77695665410 | 14620 | 14630 | 14640 | 14610 | 5442 |
| 468 | 20230703 | 122700 | 77616093900 | 14640 | 14630 | 14640 | 14620 | 3139 |
| 469 | 20230703 | 122600 | 77570175570 | 14640 | 14620 | 14640 | 14620 | 3076 |
| 470 | 20230703 | 122500 | 77525194420 | 14630 | 14650 | 14650 | 14620 | 3628 |
| 471 | 20230703 | 122400 | 77472099100 | 14650 | 14610 | 14650 | 14610 | 5327 |
| 472 | 20230703 | 122300 | 77394167550 | 14620 | 14620 | 14630 | 14610 | 3485 |
| 473 | 20230703 | 122200 | 77343228720 | 14620 | 14610 | 14620 | 14600 | 5189 |
| 474 | 20230703 | 122100 | 77267424030 | 14610 | 14640 | 14640 | 14610 | 11215 |
| 475 | 20230703 | 122000 | 77103464170 | 14640 | 14640 | 14640 | 14630 | 1608 |
| 476 | 20230703 | 121900 | 77079932980 | 14650 | 14650 | 14650 | 14640 | 1253 |
| 477 | 20230703 | 121800 | 77061584040 | 14650 | 14620 | 14660 | 14620 | 5924 |
| 478 | 20230703 | 121700 | 76974886690 | 14620 | 14630 | 14630 | 14620 | 5052 |
| 479 | 20230703 | 121600 | 76901011650 | 14620 | 14650 | 14650 | 14620 | 7258 |
| 480 | 20230703 | 121500 | 76794801630 | 14650 | 14650 | 14660 | 14640 | 4156 |
| 481 | 20230703 | 121400 | 76733924370 | 14660 | 14660 | 14670 | 14650 | 3421 |
| 482 | 20230703 | 121300 | 76683755430 | 14660 | 14620 | 14670 | 14620 | 3439 |
| 483 | 20230703 | 121200 | 76633399050 | 14630 | 14670 | 14680 | 14620 | 14582 |
| 484 | 20230703 | 121100 | 76419853790 | 14670 | 14680 | 14680 | 14670 | 1946 |
| 485 | 20230703 | 121000 | 76391301400 | 14680 | 14680 | 14680 | 14670 | 1745 |
| 486 | 20230703 | 120900 | 76365692560 | 14680 | 14680 | 14690 | 14670 | 1125 |
| 487 | 20230703 | 120800 | 76349180880 | 14690 | 14680 | 14690 | 14670 | 1600 |
| 488 | 20230703 | 120700 | 76325695320 | 14680 | 14670 | 14680 | 14670 | 1886 |
| 489 | 20230703 | 120600 | 76298024060 | 14670 | 14670 | 14680 | 14660 | 2246 |
| 490 | 20230703 | 120500 | 76265063210 | 14660 | 14670 | 14680 | 14660 | 6937 |
| 491 | 20230703 | 120400 | 76163268320 | 14680 | 14660 | 14680 | 14660 | 3650 |
| 492 | 20230703 | 120300 | 76109705500 | 14660 | 14650 | 14660 | 14640 | 2821 |
| 493 | 20230703 | 120200 | 76068374690 | 14650 | 14660 | 14660 | 14640 | 3905 |
| 494 | 20230703 | 120100 | 76011163000 | 14660 | 14670 | 14670 | 14650 | 7386 |
| 495 | 20230703 | 120000 | 75902897670 | 14670 | 14700 | 14700 | 14670 | 3690 |
| 496 | 20230703 | 115900 | 75848710070 | 14700 | 14680 | 14700 | 14650 | 7496 |
| 497 | 20230703 | 115800 | 75738755600 | 14680 | 14690 | 14700 | 14650 | 15042 |
| 498 | 20230703 | 115700 | 75518145220 | 14690 | 14690 | 14710 | 14690 | 2105 |
| 499 | 20230703 | 115600 | 75487211170 | 14690 | 14680 | 14710 | 14680 | 2553 |
| 500 | 20230703 | 115500 | 75449698980 | 14690 | 14700 | 14710 | 14680 | 5237 |
| 501 | 20230703 | 115400 | 75372756290 | 14700 | 14720 | 14720 | 14700 | 4027 |
| 502 | 20230703 | 115300 | 75313534160 | 14720 | 14720 | 14730 | 14710 | 3887 |
| 503 | 20230703 | 115200 | 75256314830 | 14720 | 14710 | 14720 | 14700 | 1788 |
| 504 | 20230703 | 115100 | 75230013010 | 14710 | 14700 | 14720 | 14700 | 2702 |
| 505 | 20230703 | 115000 | 75190267500 | 14710 | 14720 | 14720 | 14700 | 5270 |
| 506 | 20230703 | 114900 | 75112723140 | 14730 | 14730 | 14750 | 14720 | 10260 |
| 507 | 20230703 | 114800 | 74961572110 | 14720 | 14690 | 14730 | 14680 | 7925 |
| 508 | 20230703 | 114700 | 74845051720 | 14690 | 14700 | 14700 | 14680 | 3522 |
| 509 | 20230703 | 114600 | 74793305510 | 14700 | 14720 | 14720 | 14690 | 5064 |
| 510 | 20230703 | 114500 | 74718845360 | 14720 | 14660 | 14740 | 14660 | 9187 |
| 511 | 20230703 | 114400 | 74583746960 | 14670 | 14650 | 14670 | 14640 | 3443 |
| 512 | 20230703 | 114300 | 74533299050 | 14640 | 14640 | 14660 | 14640 | 3278 |
| 513 | 20230703 | 114200 | 74485292610 | 14640 | 14660 | 14670 | 14640 | 5926 |
| 514 | 20230703 | 114100 | 74398468300 | 14660 | 14670 | 14670 | 14620 | 14766 |
| 515 | 20230703 | 114000 | 74182228200 | 14690 | 14690 | 14710 | 14660 | 9175 |
| 516 | 20230703 | 113900 | 74047565230 | 14700 | 14700 | 14720 | 14690 | 11525 |
| 517 | 20230703 | 113800 | 73878115450 | 14700 | 14670 | 14700 | 14660 | 10880 |
| 518 | 20230703 | 113700 | 73718378840 | 14670 | 14680 | 14680 | 14660 | 16313 |
| 519 | 20230703 | 113600 | 73479029830 | 14680 | 14700 | 14720 | 14680 | 13175 |
| 520 | 20230703 | 113500 | 73285463800 | 14700 | 14720 | 14730 | 14700 | 6806 |
| 521 | 20230703 | 113400 | 73185364230 | 14700 | 14760 | 14770 | 14690 | 27951 |
| 522 | 20230703 | 113300 | 72774084600 | 14760 | 14760 | 14770 | 14750 | 2931 |
| 523 | 20230703 | 113200 | 72730820970 | 14760 | 14750 | 14770 | 14720 | 13866 |
| 524 | 20230703 | 113100 | 72526393720 | 14740 | 14750 | 14760 | 14730 | 15403 |
| 525 | 20230703 | 113000 | 72299345340 | 14760 | 14770 | 14780 | 14750 | 5237 |
| 526 | 20230703 | 112900 | 72222022200 | 14770 | 14760 | 14770 | 14760 | 7521 |
| 527 | 20230703 | 112800 | 72110976850 | 14760 | 14780 | 14790 | 14760 | 2773 |
| 528 | 20230703 | 112700 | 72070013420 | 14780 | 14760 | 14800 | 14760 | 10642 |
| 529 | 20230703 | 112600 | 71912729930 | 14760 | 14790 | 14790 | 14760 | 9218 |
| 530 | 20230703 | 112500 | 71776591390 | 14780 | 14800 | 14800 | 14770 | 5766 |
| 531 | 20230703 | 112400 | 71691345960 | 14800 | 14780 | 14810 | 14770 | 16112 |
| 532 | 20230703 | 112300 | 71452901850 | 14780 | 14770 | 14790 | 14740 | 20165 |
| 533 | 20230703 | 112200 | 71155348090 | 14770 | 14780 | 14830 | 14770 | 14437 |
| 534 | 20230703 | 112100 | 70941754440 | 14770 | 14860 | 14860 | 14770 | 36641 |
| 535 | 20230703 | 112000 | 70399175870 | 14850 | 14850 | 14870 | 14850 | 28837 |
| 536 | 20230703 | 111900 | 69970761690 | 14850 | 14890 | 14890 | 14850 | 16741 |
| 537 | 20230703 | 111800 | 69721803200 | 14890 | 14880 | 14900 | 14880 | 26559 |
| 538 | 20230703 | 111700 | 69326230730 | 14880 | 14850 | 14900 | 14830 | 45111 |
| 539 | 20230703 | 111600 | 68654961850 | 14860 | 14870 | 14880 | 14850 | 28814 |
| 540 | 20230703 | 111500 | 68226479910 | 14870 | 14860 | 14880 | 14850 | 32817 |
| 541 | 20230703 | 111400 | 67738572180 | 14850 | 14790 | 14880 | 14790 | 77061 |
| 542 | 20230703 | 111300 | 66594585150 | 14790 | 14780 | 14800 | 14770 | 22049 |
| 543 | 20230703 | 111200 | 66268537120 | 14780 | 14760 | 14790 | 14730 | 35427 |
| 544 | 20230703 | 111100 | 65745278710 | 14770 | 14760 | 14780 | 14740 | 24349 |
| 545 | 20230703 | 111000 | 65385771610 | 14760 | 14730 | 14760 | 14720 | 28351 |
| 546 | 20230703 | 110900 | 64967845180 | 14730 | 14710 | 14740 | 14670 | 28259 |
| 547 | 20230703 | 110800 | 64552216770 | 14720 | 14670 | 14740 | 14670 | 44419 |
| 548 | 20230703 | 110700 | 63899006120 | 14670 | 14620 | 14670 | 14610 | 19922 |
| 549 | 20230703 | 110600 | 63607415480 | 14620 | 14600 | 14620 | 14590 | 10794 |
| 550 | 20230703 | 110500 | 63449725980 | 14600 | 14580 | 14600 | 14580 | 7616 |
| 551 | 20230703 | 110400 | 63338573610 | 14580 | 14600 | 14600 | 14580 | 4256 |
| 552 | 20230703 | 110300 | 63276489270 | 14590 | 14600 | 14610 | 14580 | 6818 |
| 553 | 20230703 | 110200 | 63176976910 | 14600 | 14550 | 14610 | 14540 | 16849 |
| 554 | 20230703 | 110100 | 62931405590 | 14550 | 14560 | 14570 | 14540 | 7706 |
| 555 | 20230703 | 110000 | 62819259910 | 14560 | 14590 | 14600 | 14560 | 10941 |
| 556 | 20230703 | 105900 | 62659776660 | 14600 | 14590 | 14610 | 14580 | 11278 |
| 557 | 20230703 | 105800 | 62495140370 | 14580 | 14590 | 14600 | 14570 | 8734 |
| 558 | 20230703 | 105700 | 62367739280 | 14600 | 14550 | 14610 | 14540 | 24410 |
| 559 | 20230703 | 105600 | 62011875060 | 14550 | 14530 | 14550 | 14520 | 6833 |
| 560 | 20230703 | 105500 | 61912560870 | 14520 | 14530 | 14540 | 14510 | 3234 |
| 561 | 20230703 | 105400 | 61865589680 | 14520 | 14530 | 14540 | 14510 | 8971 |
| 562 | 20230703 | 105300 | 61735290580 | 14530 | 14530 | 14540 | 14510 | 11521 |
| 563 | 20230703 | 105200 | 61567915590 | 14530 | 14550 | 14550 | 14520 | 7095 |
| 564 | 20230703 | 105100 | 61464776950 | 14540 | 14520 | 14550 | 14510 | 9861 |
| 565 | 20230703 | 105000 | 61321509400 | 14530 | 14500 | 14550 | 14490 | 25240 |
| 566 | 20230703 | 104900 | 60954934010 | 14500 | 14460 | 14500 | 14460 | 24403 |
| 567 | 20230703 | 104800 | 60601724030 | 14460 | 14470 | 14480 | 14460 | 17819 |
| 568 | 20230703 | 104700 | 60343910260 | 14480 | 14470 | 14490 | 14470 | 19453 |
| 569 | 20230703 | 104600 | 60062304930 | 14480 | 14500 | 14500 | 14470 | 21212 |
| 570 | 20230703 | 104500 | 59755092410 | 14500 | 14500 | 14520 | 14490 | 17358 |
| 571 | 20230703 | 104400 | 59503396160 | 14510 | 14540 | 14540 | 14480 | 45775 |
| 572 | 20230703 | 104300 | 58839476120 | 14540 | 14530 | 14560 | 14520 | 12400 |
| 573 | 20230703 | 104200 | 58659294220 | 14530 | 14580 | 14590 | 14530 | 22548 |
| 574 | 20230703 | 104100 | 58331035350 | 14580 | 14620 | 14640 | 14570 | 25609 |
| 575 | 20230703 | 104000 | 57957172570 | 14630 | 14590 | 14630 | 14580 | 14849 |
| 576 | 20230703 | 103900 | 57740296430 | 14600 | 14560 | 14600 | 14550 | 12537 |
| 577 | 20230703 | 103800 | 57557632700 | 14570 | 14510 | 14590 | 14510 | 22946 |
| 578 | 20230703 | 103700 | 57224090770 | 14520 | 14540 | 14550 | 14510 | 36051 |
| 579 | 20230703 | 103600 | 56700199710 | 14540 | 14580 | 14590 | 14540 | 37938 |
| 580 | 20230703 | 103500 | 56147952060 | 14590 | 14600 | 14600 | 14580 | 10017 |
| 581 | 20230703 | 103400 | 56001791020 | 14610 | 14580 | 14650 | 14570 | 30306 |
| 582 | 20230703 | 103300 | 55558978620 | 14580 | 14600 | 14600 | 14570 | 15767 |
| 583 | 20230703 | 103200 | 55329036110 | 14600 | 14630 | 14630 | 14550 | 32706 |
| 584 | 20230703 | 103100 | 54852283260 | 14620 | 14630 | 14650 | 14610 | 9904 |
| 585 | 20230703 | 103000 | 54707420250 | 14630 | 14640 | 14670 | 14620 | 14754 |
| 586 | 20230703 | 102900 | 54491291480 | 14650 | 14600 | 14660 | 14600 | 19039 |
| 587 | 20230703 | 102800 | 54212690600 | 14600 | 14620 | 14620 | 14550 | 34330 |
| 588 | 20230703 | 102700 | 53712039690 | 14610 | 14680 | 14680 | 14600 | 35897 |
| 589 | 20230703 | 102600 | 53187194210 | 14670 | 14630 | 14690 | 14620 | 37111 |
| 590 | 20230703 | 102500 | 52643562080 | 14640 | 14650 | 14660 | 14580 | 51637 |
| 591 | 20230703 | 102400 | 51888856910 | 14650 | 14740 | 14750 | 14630 | 79821 |
| 592 | 20230703 | 102300 | 50717453570 | 14730 | 14820 | 14820 | 14720 | 45700 |
| 593 | 20230703 | 102200 | 50042814270 | 14820 | 14880 | 14890 | 14810 | 17745 |
| 594 | 20230703 | 102100 | 49779190180 | 14890 | 14890 | 14890 | 14860 | 20029 |
| 595 | 20230703 | 102000 | 49481257550 | 14890 | 14860 | 14900 | 14850 | 34572 |
| 596 | 20230703 | 101900 | 48966719950 | 14870 | 14870 | 14880 | 14830 | 23519 |
| 597 | 20230703 | 101800 | 48617227070 | 14870 | 14780 | 14880 | 14760 | 75492 |
| 598 | 20230703 | 101700 | 47498843210 | 14770 | 14800 | 14820 | 14770 | 36724 |
| 599 | 20230703 | 101600 | 46955405020 | 14790 | 14800 | 14880 | 14780 | 50825 |
| 600 | 20230703 | 101500 | 46202404420 | 14810 | 14850 | 14860 | 14780 | 68699 |
| 601 | 20230703 | 101400 | 45184278990 | 14850 | 14870 | 14910 | 14850 | 35580 |
| 602 | 20230703 | 101300 | 44655105330 | 14860 | 14930 | 14930 | 14860 | 35773 |
| 603 | 20230703 | 101200 | 44122159220 | 14930 | 14930 | 14950 | 14890 | 73595 |
| 604 | 20230703 | 101100 | 43023466960 | 14920 | 14910 | 14930 | 14870 | 84628 |
| 605 | 20230703 | 101000 | 41762037680 | 14920 | 14920 | 14920 | 14860 | 71956 |
| 606 | 20230703 | 100900 | 40689708320 | 14920 | 14890 | 14930 | 14850 | 112709 |
| 607 | 20230703 | 100800 | 39011095250 | 14880 | 14800 | 14890 | 14780 | 85499 |
| 608 | 20230703 | 100700 | 37741043990 | 14790 | 14760 | 14840 | 14750 | 61024 |
| 609 | 20230703 | 100600 | 36837490300 | 14760 | 14710 | 14830 | 14680 | 67078 |
| 610 | 20230703 | 100500 | 35847551790 | 14710 | 14840 | 14880 | 14700 | 125215 |
| 611 | 20230703 | 100400 | 33993343770 | 14840 | 14720 | 14840 | 14710 | 121953 |
| 612 | 20230703 | 100300 | 32189781400 | 14720 | 14710 | 14720 | 14670 | 65382 |
| 613 | 20230703 | 100200 | 31228685930 | 14710 | 14580 | 14710 | 14560 | 129002 |
| 614 | 20230703 | 100100 | 29340585430 | 14570 | 14560 | 14590 | 14550 | 38518 |
| 615 | 20230703 | 100000 | 28779234200 | 14550 | 14500 | 14560 | 14490 | 89492 |
| 616 | 20230703 | 095900 | 27480138950 | 14500 | 14480 | 14500 | 14470 | 28594 |
| 617 | 20230703 | 095800 | 27065982560 | 14490 | 14500 | 14500 | 14480 | 27998 |
| 618 | 20230703 | 095700 | 26660169080 | 14500 | 14490 | 14500 | 14480 | 34899 |
| 619 | 20230703 | 095600 | 26154361280 | 14480 | 14440 | 14490 | 14410 | 41539 |
| 620 | 20230703 | 095500 | 25554164850 | 14440 | 14490 | 14490 | 14440 | 52121 |
| 621 | 20230703 | 095400 | 24800398610 | 14490 | 14460 | 14500 | 14460 | 55497 |
| 622 | 20230703 | 095300 | 23996628000 | 14470 | 14440 | 14470 | 14430 | 55214 |
| 623 | 20230703 | 095200 | 23198966690 | 14440 | 14380 | 14440 | 14380 | 44725 |
| 624 | 20230703 | 095100 | 22554386740 | 14390 | 14420 | 14420 | 14380 | 25860 |
| 625 | 20230703 | 095000 | 22182122250 | 14420 | 14370 | 14420 | 14360 | 58174 |
| 626 | 20230703 | 094900 | 21345126130 | 14370 | 14380 | 14390 | 14360 | 15710 |
| 627 | 20230703 | 094800 | 21119296640 | 14370 | 14390 | 14400 | 14370 | 32141 |
| 628 | 20230703 | 094700 | 20656913340 | 14380 | 14380 | 14390 | 14350 | 45620 |
| 629 | 20230703 | 094600 | 20001086440 | 14390 | 14330 | 14390 | 14330 | 61703 |
| 630 | 20230703 | 094500 | 19114819910 | 14340 | 14260 | 14340 | 14240 | 67010 |
| 631 | 20230703 | 094400 | 18157291710 | 14270 | 14230 | 14280 | 14230 | 15578 |
| 632 | 20230703 | 094300 | 17935179290 | 14230 | 14220 | 14250 | 14220 | 10440 |
| 633 | 20230703 | 094200 | 17786567000 | 14220 | 14260 | 14280 | 14220 | 25326 |
| 634 | 20230703 | 094100 | 17425344430 | 14250 | 14240 | 14260 | 14200 | 32616 |
| 635 | 20230703 | 094000 | 16961096260 | 14250 | 14200 | 14250 | 14190 | 19537 |
| 636 | 20230703 | 093900 | 16683146580 | 14200 | 14160 | 14200 | 14130 | 22781 |
| 637 | 20230703 | 093800 | 16360707200 | 14160 | 14240 | 14250 | 14150 | 29196 |
| 638 | 20230703 | 093700 | 15946059890 | 14240 | 14240 | 14300 | 14210 | 72497 |
| 639 | 20230703 | 093600 | 14912440930 | 14230 | 14180 | 14240 | 14090 | 71879 |
| 640 | 20230703 | 093500 | 13892709580 | 14190 | 13970 | 14200 | 13960 | 131199 |
| 641 | 20230703 | 093400 | 12039123080 | 13960 | 14010 | 14020 | 13960 | 3629 |
| 642 | 20230703 | 093300 | 11988343200 | 14010 | 14030 | 14040 | 14010 | 7814 |
| 643 | 20230703 | 093200 | 11878791170 | 14030 | 14010 | 14040 | 14010 | 5138 |
| 644 | 20230703 | 093100 | 11806734000 | 13990 | 13990 | 14000 | 13970 | 11188 |
| 645 | 20230703 | 093000 | 11650192100 | 13970 | 13960 | 14000 | 13930 | 13220 |
| 646 | 20230703 | 092900 | 11465612830 | 13960 | 13920 | 13960 | 13920 | 9192 |
| 647 | 20230703 | 092800 | 11337465840 | 13930 | 13930 | 13940 | 13910 | 9119 |
| 648 | 20230703 | 092700 | 11210481290 | 13920 | 13930 | 13940 | 13920 | 10227 |
| 649 | 20230703 | 092600 | 11068013210 | 13930 | 13940 | 13960 | 13930 | 8130 |
| 650 | 20230703 | 092500 | 10954693290 | 13940 | 13930 | 13960 | 13920 | 13244 |
| 651 | 20230703 | 092400 | 10770106300 | 13930 | 13950 | 13960 | 13920 | 26929 |
| 652 | 20230703 | 092300 | 10394811830 | 13950 | 13950 | 13970 | 13940 | 8310 |
| 653 | 20230703 | 092200 | 10278857590 | 13950 | 13970 | 13980 | 13950 | 13291 |
| 654 | 20230703 | 092100 | 10093270210 | 13970 | 14000 | 14000 | 13970 | 12879 |
| 655 | 20230703 | 092000 | 9913185820 | 14000 | 14000 | 14030 | 13980 | 14437 |
| 656 | 20230703 | 091900 | 9711139090 | 14000 | 14070 | 14070 | 13990 | 17729 |
| 657 | 20230703 | 091800 | 9462402660 | 14070 | 14100 | 14110 | 14070 | 13055 |
| 658 | 20230703 | 091700 | 9278356460 | 14110 | 14050 | 14110 | 14050 | 36695 |
| 659 | 20230703 | 091600 | 8761512030 | 14050 | 14070 | 14080 | 14050 | 5073 |
| 660 | 20230703 | 091500 | 8690174440 | 14070 | 14080 | 14080 | 14060 | 9934 |
| 661 | 20230703 | 091400 | 8550385430 | 14080 | 14040 | 14090 | 14040 | 15463 |
| 662 | 20230703 | 091300 | 8332888760 | 14040 | 14050 | 14060 | 14030 | 10953 |
| 663 | 20230703 | 091200 | 8179008720 | 14060 | 14080 | 14090 | 14060 | 15941 |
| 664 | 20230703 | 091100 | 7954669640 | 14070 | 13990 | 14080 | 13980 | 17964 |
| 665 | 20230703 | 091000 | 7702494210 | 13980 | 14000 | 14000 | 13970 | 9786 |
| 666 | 20230703 | 090900 | 7565642880 | 13990 | 14040 | 14040 | 13970 | 21075 |
| 667 | 20230703 | 090800 | 7270570280 | 14040 | 13960 | 14050 | 13950 | 33173 |
| 668 | 20230703 | 090700 | 6805583270 | 13950 | 13980 | 13990 | 13940 | 22898 |
| 669 | 20230703 | 090600 | 6485824730 | 13980 | 14030 | 14040 | 13980 | 36555 |
| 670 | 20230703 | 090500 | 5973950890 | 14030 | 14070 | 14100 | 14020 | 28131 |
| 671 | 20230703 | 090400 | 5578487600 | 14060 | 14100 | 14130 | 14050 | 52210 |
| 672 | 20230703 | 090300 | 4842823400 | 14110 | 14070 | 14150 | 14060 | 62680 |
| 673 | 20230703 | 090200 | 3958974650 | 14070 | 13910 | 14080 | 13910 | 49429 |
| 674 | 20230703 | 090100 | 3266571470 | 13940 | 14040 | 14050 | 13910 | 65714 |
| 675 | 20230703 | 090000 | 2349909680 | 14030 | 13930 | 14060 | 13910 | 168253 |