37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 3 | 20230721 | 201200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20230721 | 201100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20230721 | 201000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20230721 | 200900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20230721 | 200800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20230721 | 200700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20230721 | 200600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20230721 | 200500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20230721 | 200400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20230721 | 200300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20230721 | 200200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20230721 | 200100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20230721 | 200000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20230721 | 195900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20230721 | 195800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20230721 | 195700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20230721 | 195600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20230721 | 195500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20230721 | 195400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20230721 | 195300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20230721 | 195200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20230721 | 195100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20230721 | 195000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20230721 | 194900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20230721 | 194800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20230721 | 194700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20230721 | 194600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20230721 | 194500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20230721 | 194400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20230721 | 194300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 33 | 20230721 | 194200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20230721 | 194100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20230721 | 194000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20230721 | 193900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20230721 | 193800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20230721 | 193700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20230721 | 193600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20230721 | 193500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20230721 | 193400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20230721 | 193300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20230721 | 193200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20230721 | 193100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20230721 | 193000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20230721 | 192900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20230721 | 192800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20230721 | 192700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20230721 | 192600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20230721 | 192500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20230721 | 192400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20230721 | 192300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20230721 | 192200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20230721 | 192100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20230721 | 192000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20230721 | 191900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20230721 | 191800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20230721 | 191700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20230721 | 191600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20230721 | 191500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20230721 | 191400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20230721 | 191300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 63 | 20230721 | 191200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20230721 | 191100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20230721 | 191000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20230721 | 190900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20230721 | 190800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20230721 | 190700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20230721 | 190600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20230721 | 190500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20230721 | 190400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20230721 | 190300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20230721 | 190200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20230721 | 190100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20230721 | 190000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20230721 | 185900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20230721 | 185800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20230721 | 185700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20230721 | 185600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20230721 | 185500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20230721 | 185400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20230721 | 185300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20230721 | 185200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20230721 | 185100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20230721 | 185000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20230721 | 184900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20230721 | 184800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20230721 | 184700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20230721 | 184600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20230721 | 184500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20230721 | 184400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20230721 | 184300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 93 | 20230721 | 184200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20230721 | 184100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20230721 | 184000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20230721 | 183900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20230721 | 183800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20230721 | 183700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20230721 | 183600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20230721 | 183500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20230721 | 183400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20230721 | 183300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20230721 | 183200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20230721 | 183100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20230721 | 183000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20230721 | 182900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20230721 | 182800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20230721 | 182700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20230721 | 182600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20230721 | 182500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20230721 | 182400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20230721 | 182300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20230721 | 182200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20230721 | 182100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20230721 | 182000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20230721 | 181900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20230721 | 181800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20230721 | 181700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20230721 | 181600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20230721 | 181500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20230721 | 181400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20230721 | 181300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 123 | 20230721 | 181200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20230721 | 181100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20230721 | 181000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20230721 | 180900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20230721 | 180800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20230721 | 180700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20230721 | 180600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20230721 | 180500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20230721 | 180400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20230721 | 180300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20230721 | 180200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20230721 | 180100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20230721 | 180000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20230721 | 175900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20230721 | 175800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20230721 | 175700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20230721 | 175600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20230721 | 175500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20230721 | 175400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20230721 | 175300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20230721 | 175200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20230721 | 175100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20230721 | 175000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20230721 | 174900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20230721 | 174800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20230721 | 174700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20230721 | 174600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20230721 | 174500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20230721 | 174400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20230721 | 174300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 153 | 20230721 | 174200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20230721 | 174100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20230721 | 174000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20230721 | 173900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20230721 | 173800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20230721 | 173700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20230721 | 173600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20230721 | 173500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20230721 | 173400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20230721 | 173300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20230721 | 173200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20230721 | 173100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20230721 | 173000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20230721 | 172900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20230721 | 172800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20230721 | 172700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20230721 | 172600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20230721 | 172500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20230721 | 172400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20230721 | 172300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20230721 | 172200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20230721 | 172100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20230721 | 172000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20230721 | 171900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20230721 | 171800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20230721 | 171700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20230721 | 171600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20230721 | 171500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20230721 | 171400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20230721 | 171300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 183 | 20230721 | 171200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20230721 | 171100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20230721 | 171000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20230721 | 170900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20230721 | 170800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20230721 | 170700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20230721 | 170600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20230721 | 170500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20230721 | 170400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20230721 | 170300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20230721 | 170200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20230721 | 170100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20230721 | 170000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20230721 | 165900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20230721 | 165800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20230721 | 165700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20230721 | 165600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20230721 | 165500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20230721 | 165400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20230721 | 165300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20230721 | 165200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20230721 | 165100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20230721 | 165000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20230721 | 164900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20230721 | 164800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20230721 | 164700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20230721 | 164600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20230721 | 164500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20230721 | 164400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20230721 | 164300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 213 | 20230721 | 164200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20230721 | 164100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20230721 | 164000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20230721 | 163900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20230721 | 163800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20230721 | 163700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20230721 | 163600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20230721 | 163500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20230721 | 163400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20230721 | 163300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20230721 | 163200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20230721 | 163100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20230721 | 163000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20230721 | 162900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20230721 | 162800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20230721 | 162700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20230721 | 162600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20230721 | 162500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20230721 | 162400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20230721 | 162300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20230721 | 162200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20230721 | 162100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20230721 | 162000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20230721 | 161900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20230721 | 161800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20230721 | 161700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20230721 | 161600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20230721 | 161500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20230721 | 161400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20230721 | 161300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 243 | 20230721 | 161200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20230721 | 161100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20230721 | 161000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20230721 | 160900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20230721 | 160800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20230721 | 160700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20230721 | 160600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20230721 | 160500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20230721 | 160400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20230721 | 160300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20230721 | 160200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20230721 | 160100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20230721 | 160000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20230721 | 155900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20230721 | 155800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20230721 | 155700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20230721 | 155600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20230721 | 155500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20230721 | 155400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20230721 | 155300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20230721 | 155200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20230721 | 155100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20230721 | 155000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20230721 | 154900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20230721 | 154800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20230721 | 154700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20230721 | 154600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20230721 | 154500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20230721 | 154400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20230721 | 154300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 273 | 20230721 | 154200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20230721 | 154100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20230721 | 154000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20230721 | 153900 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20230721 | 153800 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20230721 | 153700 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20230721 | 153600 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20230721 | 153500 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20230721 | 153400 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20230721 | 153300 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20230721 | 153200 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20230721 | 153100 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20230721 | 153000 | 18997898220 | 13280 | 13280 | 13280 | 13280 | 44907 |
| 286 | 20230721 | 152900 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230721 | 152800 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230721 | 152700 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230721 | 152600 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230721 | 152500 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20230721 | 152400 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20230721 | 152300 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20230721 | 152200 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20230721 | 152100 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20230721 | 152000 | 18401533260 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20230721 | 151900 | 18401533260 | 13300 | 13300 | 13300 | 13290 | 5901 |
| 297 | 20230721 | 151800 | 18323076690 | 13290 | 13310 | 13310 | 13290 | 40291 |
| 298 | 20230721 | 151700 | 17787221660 | 13310 | 13330 | 13330 | 13310 | 36075 |
| 299 | 20230721 | 151600 | 17306875430 | 13330 | 13330 | 13340 | 13320 | 4360 |
| 300 | 20230721 | 151500 | 17248758590 | 13330 | 13330 | 13340 | 13320 | 10506 |
| 301 | 20230721 | 151400 | 17108750820 | 13340 | 13330 | 13340 | 13330 | 3376 |
| 302 | 20230721 | 151300 | 17063736550 | 13320 | 13330 | 13340 | 13320 | 2428 |
| 303 | 20230721 | 151200 | 17031373170 | 13330 | 13330 | 13340 | 13320 | 3033 |
| 304 | 20230721 | 151100 | 16990934920 | 13330 | 13330 | 13330 | 13320 | 2584 |
| 305 | 20230721 | 151000 | 16956491900 | 13330 | 13320 | 13330 | 13320 | 3193 |
| 306 | 20230721 | 150900 | 16913945070 | 13320 | 13320 | 13330 | 13320 | 3422 |
| 307 | 20230721 | 150800 | 16868348030 | 13330 | 13330 | 13340 | 13320 | 6345 |
| 308 | 20230721 | 150700 | 16783815090 | 13340 | 13340 | 13340 | 13330 | 9079 |
| 309 | 20230721 | 150600 | 16662765070 | 13340 | 13340 | 13340 | 13330 | 1941 |
| 310 | 20230721 | 150500 | 16636873580 | 13330 | 13340 | 13340 | 13330 | 2198 |
| 311 | 20230721 | 150400 | 16607561370 | 13330 | 13340 | 13350 | 13330 | 2188 |
| 312 | 20230721 | 150300 | 16578386810 | 13340 | 13340 | 13340 | 13330 | 4501 |
| 313 | 20230721 | 150200 | 16518351320 | 13340 | 13330 | 13340 | 13330 | 1114 |
| 314 | 20230721 | 150100 | 16503496870 | 13340 | 13330 | 13340 | 13330 | 984 |
| 315 | 20230721 | 150000 | 16490374230 | 13330 | 13340 | 13340 | 13330 | 1170 |
| 316 | 20230721 | 145900 | 16474777040 | 13330 | 13330 | 13330 | 13330 | 2772 |
| 317 | 20230721 | 145800 | 16437826280 | 13330 | 13330 | 13340 | 13330 | 7184 |
| 318 | 20230721 | 145700 | 16342057960 | 13340 | 13340 | 13340 | 13330 | 1544 |
| 319 | 20230721 | 145600 | 16321473310 | 13330 | 13340 | 13340 | 13330 | 2910 |
| 320 | 20230721 | 145500 | 16282675260 | 13330 | 13330 | 13340 | 13330 | 12248 |
| 321 | 20230721 | 145400 | 16119407690 | 13330 | 13330 | 13340 | 13330 | 4624 |
| 322 | 20230721 | 145300 | 16057758340 | 13330 | 13330 | 13340 | 13330 | 3895 |
| 323 | 20230721 | 145200 | 16005837030 | 13340 | 13340 | 13340 | 13330 | 2278 |
| 324 | 20230721 | 145100 | 15975450300 | 13330 | 13340 | 13350 | 13330 | 2627 |
| 325 | 20230721 | 145000 | 15940426740 | 13340 | 13350 | 13350 | 13340 | 5512 |
| 326 | 20230721 | 144900 | 15866896590 | 13340 | 13350 | 13350 | 13340 | 234 |
| 327 | 20230721 | 144800 | 15863774430 | 13340 | 13350 | 13350 | 13340 | 3907 |
| 328 | 20230721 | 144700 | 15811631380 | 13340 | 13350 | 13350 | 13340 | 2312 |
| 329 | 20230721 | 144600 | 15780780650 | 13340 | 13350 | 13350 | 13340 | 3130 |
| 330 | 20230721 | 144500 | 15738996950 | 13350 | 13350 | 13350 | 13340 | 5990 |
| 331 | 20230721 | 144400 | 15659064360 | 13340 | 13350 | 13350 | 13340 | 839 |
| 332 | 20230721 | 144300 | 15647868200 | 13350 | 13350 | 13350 | 13340 | 1014 |
| 333 | 20230721 | 144200 | 15634339240 | 13350 | 13340 | 13350 | 13340 | 1137 |
| 334 | 20230721 | 144100 | 15619167260 | 13350 | 13350 | 13350 | 13340 | 1208 |
| 335 | 20230721 | 144000 | 15603050440 | 13350 | 13340 | 13350 | 13340 | 3567 |
| 336 | 20230721 | 143900 | 15555434180 | 13350 | 13350 | 13350 | 13340 | 2576 |
| 337 | 20230721 | 143800 | 15521059380 | 13350 | 13350 | 13350 | 13340 | 1406 |
| 338 | 20230721 | 143700 | 15502298680 | 13350 | 13350 | 13350 | 13340 | 400 |
| 339 | 20230721 | 143600 | 15496958690 | 13350 | 13350 | 13350 | 13340 | 4662 |
| 340 | 20230721 | 143500 | 15434762220 | 13350 | 13340 | 13350 | 13340 | 1129 |
| 341 | 20230721 | 143400 | 15419701280 | 13350 | 13350 | 13350 | 13340 | 283 |
| 342 | 20230721 | 143300 | 15415924530 | 13350 | 13350 | 13350 | 13340 | 1800 |
| 343 | 20230721 | 143200 | 15391909260 | 13350 | 13350 | 13350 | 13350 | 184 |
| 344 | 20230721 | 143100 | 15389452860 | 13350 | 13340 | 13350 | 13340 | 357 |
| 345 | 20230721 | 143000 | 15384689490 | 13350 | 13340 | 13350 | 13330 | 3463 |
| 346 | 20230721 | 142900 | 15338489930 | 13340 | 13340 | 13340 | 13330 | 2051 |
| 347 | 20230721 | 142800 | 15311131590 | 13340 | 13340 | 13340 | 13330 | 5190 |
| 348 | 20230721 | 142700 | 15241905490 | 13340 | 13340 | 13340 | 13330 | 1575 |
| 349 | 20230721 | 142600 | 15220904550 | 13330 | 13340 | 13340 | 13330 | 489 |
| 350 | 20230721 | 142500 | 15214384040 | 13340 | 13330 | 13340 | 13330 | 1068 |
| 351 | 20230721 | 142400 | 15200145340 | 13330 | 13340 | 13340 | 13330 | 2202 |
| 352 | 20230721 | 142300 | 15170771940 | 13340 | 13340 | 13340 | 13340 | 6753 |
| 353 | 20230721 | 142200 | 15080686920 | 13340 | 13350 | 13350 | 13340 | 12170 |
| 354 | 20230721 | 142100 | 14918317430 | 13350 | 13340 | 13350 | 13340 | 545 |
| 355 | 20230721 | 142000 | 14911043110 | 13350 | 13340 | 13350 | 13340 | 1191 |
| 356 | 20230721 | 141900 | 14895148580 | 13340 | 13340 | 13350 | 13340 | 2512 |
| 357 | 20230721 | 141800 | 14861630130 | 13350 | 13350 | 13350 | 13340 | 249 |
| 358 | 20230721 | 141700 | 14858306990 | 13350 | 13350 | 13350 | 13340 | 6590 |
| 359 | 20230721 | 141600 | 14770384990 | 13350 | 13360 | 13360 | 13350 | 16384 |
| 360 | 20230721 | 141500 | 14551653560 | 13360 | 13360 | 13360 | 13350 | 962 |
| 361 | 20230721 | 141400 | 14538807240 | 13350 | 13370 | 13370 | 13350 | 1458 |
| 362 | 20230721 | 141300 | 14519329060 | 13370 | 13360 | 13370 | 13360 | 368 |
| 363 | 20230721 | 141200 | 14514411130 | 13360 | 13360 | 13360 | 13360 | 1900 |
| 364 | 20230721 | 141100 | 14489027130 | 13360 | 13370 | 13370 | 13360 | 669 |
| 365 | 20230721 | 141000 | 14480089270 | 13370 | 13370 | 13370 | 13360 | 1308 |
| 366 | 20230721 | 140900 | 14462611870 | 13370 | 13360 | 13370 | 13350 | 744 |
| 367 | 20230721 | 140800 | 14452670150 | 13360 | 13360 | 13360 | 13360 | 3191 |
| 368 | 20230721 | 140700 | 14410038390 | 13360 | 13350 | 13360 | 13350 | 1258 |
| 369 | 20230721 | 140600 | 14393234630 | 13360 | 13360 | 13360 | 13350 | 818 |
| 370 | 20230721 | 140500 | 14382307030 | 13360 | 13360 | 13360 | 13350 | 1991 |
| 371 | 20230721 | 140400 | 14355712270 | 13360 | 13360 | 13360 | 13350 | 1710 |
| 372 | 20230721 | 140300 | 14332877670 | 13360 | 13360 | 13360 | 13350 | 3329 |
| 373 | 20230721 | 140200 | 14288423400 | 13360 | 13360 | 13360 | 13350 | 3208 |
| 374 | 20230721 | 140100 | 14245572770 | 13360 | 13350 | 13360 | 13350 | 4749 |
| 375 | 20230721 | 140000 | 14182163490 | 13360 | 13360 | 13360 | 13350 | 4447 |
| 376 | 20230721 | 135900 | 14122779970 | 13350 | 13370 | 13370 | 13350 | 3057 |
| 377 | 20230721 | 135800 | 14081938360 | 13370 | 13370 | 13370 | 13360 | 2108 |
| 378 | 20230721 | 135700 | 14053774720 | 13360 | 13370 | 13370 | 13360 | 1658 |
| 379 | 20230721 | 135600 | 14031614260 | 13370 | 13370 | 13370 | 13360 | 2988 |
| 380 | 20230721 | 135500 | 13991667450 | 13360 | 13370 | 13370 | 13360 | 2271 |
| 381 | 20230721 | 135400 | 13961326630 | 13370 | 13360 | 13370 | 13360 | 175 |
| 382 | 20230721 | 135300 | 13958988480 | 13360 | 13360 | 13360 | 13360 | 458 |
| 383 | 20230721 | 135200 | 13952869600 | 13360 | 13360 | 13370 | 13360 | 1243 |
| 384 | 20230721 | 135100 | 13936262940 | 13360 | 13360 | 13360 | 13350 | 2551 |
| 385 | 20230721 | 135000 | 13902184520 | 13360 | 13360 | 13370 | 13350 | 1044 |
| 386 | 20230721 | 134900 | 13888239400 | 13360 | 13370 | 13370 | 13350 | 3392 |
| 387 | 20230721 | 134800 | 13842897790 | 13360 | 13360 | 13370 | 13360 | 2018 |
| 388 | 20230721 | 134700 | 13815937300 | 13370 | 13360 | 13370 | 13350 | 4421 |
| 389 | 20230721 | 134600 | 13756884780 | 13360 | 13350 | 13360 | 13350 | 2661 |
| 390 | 20230721 | 134500 | 13721342680 | 13360 | 13360 | 13360 | 13350 | 3251 |
| 391 | 20230721 | 134400 | 13677919420 | 13360 | 13350 | 13360 | 13350 | 3232 |
| 392 | 20230721 | 134300 | 13634744210 | 13360 | 13360 | 13360 | 13350 | 3811 |
| 393 | 20230721 | 134200 | 13583835500 | 13360 | 13360 | 13360 | 13350 | 4623 |
| 394 | 20230721 | 134100 | 13522098510 | 13360 | 13360 | 13360 | 13350 | 395 |
| 395 | 20230721 | 134000 | 13516822500 | 13360 | 13360 | 13370 | 13350 | 2870 |
| 396 | 20230721 | 133900 | 13478479380 | 13370 | 13360 | 13370 | 13360 | 1165 |
| 397 | 20230721 | 133800 | 13462907330 | 13360 | 13360 | 13370 | 13360 | 4038 |
| 398 | 20230721 | 133700 | 13408947970 | 13370 | 13370 | 13370 | 13360 | 1577 |
| 399 | 20230721 | 133600 | 13387863830 | 13370 | 13370 | 13370 | 13360 | 1882 |
| 400 | 20230721 | 133500 | 13362706530 | 13370 | 13370 | 13370 | 13360 | 1928 |
| 401 | 20230721 | 133400 | 13336933170 | 13370 | 13380 | 13380 | 13360 | 4882 |
| 402 | 20230721 | 133300 | 13271697390 | 13370 | 13370 | 13380 | 13370 | 722 |
| 403 | 20230721 | 133200 | 13262042960 | 13370 | 13380 | 13380 | 13370 | 2132 |
| 404 | 20230721 | 133100 | 13233537820 | 13370 | 13370 | 13380 | 13370 | 766 |
| 405 | 20230721 | 133000 | 13223296290 | 13370 | 13380 | 13380 | 13370 | 905 |
| 406 | 20230721 | 132900 | 13211194590 | 13380 | 13370 | 13380 | 13370 | 64 |
| 407 | 20230721 | 132800 | 13210338730 | 13380 | 13390 | 13390 | 13370 | 151 |
| 408 | 20230721 | 132700 | 13208317450 | 13390 | 13370 | 13390 | 13360 | 7516 |
| 409 | 20230721 | 132600 | 13107797530 | 13370 | 13380 | 13380 | 13370 | 157 |
| 410 | 20230721 | 132500 | 13105697660 | 13370 | 13380 | 13380 | 13370 | 239 |
| 411 | 20230721 | 132400 | 13102500000 | 13370 | 13370 | 13380 | 13360 | 2731 |
| 412 | 20230721 | 132300 | 13065986200 | 13380 | 13380 | 13380 | 13360 | 386 |
| 413 | 20230721 | 132200 | 13060825140 | 13380 | 13380 | 13380 | 13360 | 1411 |
| 414 | 20230721 | 132100 | 13041960400 | 13380 | 13370 | 13380 | 13370 | 791 |
| 415 | 20230721 | 132000 | 13031380880 | 13370 | 13370 | 13370 | 13360 | 1659 |
| 416 | 20230721 | 131900 | 13009206240 | 13360 | 13360 | 13370 | 13360 | 592 |
| 417 | 20230721 | 131800 | 13001295510 | 13360 | 13400 | 13400 | 13350 | 1462 |
| 418 | 20230721 | 131700 | 12981771620 | 13400 | 13370 | 13400 | 13350 | 38927 |
| 419 | 20230721 | 131600 | 12461630810 | 13370 | 13370 | 13380 | 13360 | 1293 |
| 420 | 20230721 | 131500 | 12444343090 | 13370 | 13370 | 13380 | 13360 | 875 |
| 421 | 20230721 | 131400 | 12432643470 | 13360 | 13370 | 13370 | 13360 | 4155 |
| 422 | 20230721 | 131300 | 12377098180 | 13370 | 13370 | 13370 | 13360 | 5193 |
| 423 | 20230721 | 131200 | 12307719190 | 13370 | 13370 | 13370 | 13360 | 1695 |
| 424 | 20230721 | 131100 | 12285057870 | 13370 | 13360 | 13370 | 13360 | 954 |
| 425 | 20230721 | 131000 | 12272303600 | 13370 | 13360 | 13370 | 13360 | 371 |
| 426 | 20230721 | 130900 | 12267343390 | 13360 | 13360 | 13380 | 13360 | 3720 |
| 427 | 20230721 | 130800 | 12217625740 | 13370 | 13380 | 13380 | 13360 | 558 |
| 428 | 20230721 | 130700 | 12210165510 | 13370 | 13380 | 13380 | 13360 | 4371 |
| 429 | 20230721 | 130600 | 12151722760 | 13380 | 13370 | 13380 | 13370 | 1544 |
| 430 | 20230721 | 130500 | 12131069170 | 13370 | 13370 | 13380 | 13370 | 1728 |
| 431 | 20230721 | 130400 | 12107959420 | 13370 | 13380 | 13380 | 13370 | 1755 |
| 432 | 20230721 | 130300 | 12084479200 | 13380 | 13380 | 13380 | 13370 | 1241 |
| 433 | 20230721 | 130200 | 12067884820 | 13380 | 13380 | 13380 | 13370 | 1241 |
| 434 | 20230721 | 130100 | 12051280380 | 13380 | 13380 | 13380 | 13370 | 772 |
| 435 | 20230721 | 130000 | 12040952360 | 13380 | 13380 | 13380 | 13370 | 1703 |
| 436 | 20230721 | 125900 | 12018172160 | 13370 | 13380 | 13380 | 13370 | 611 |
| 437 | 20230721 | 125800 | 12010002380 | 13370 | 13380 | 13380 | 13370 | 14767 |
| 438 | 20230721 | 125700 | 11812489030 | 13380 | 13390 | 13390 | 13380 | 467 |
| 439 | 20230721 | 125600 | 11806240410 | 13390 | 13390 | 13390 | 13380 | 838 |
| 440 | 20230721 | 125500 | 11795019990 | 13380 | 13380 | 13390 | 13380 | 580 |
| 441 | 20230721 | 125400 | 11787258150 | 13390 | 13390 | 13390 | 13380 | 1826 |
| 442 | 20230721 | 125300 | 11762824050 | 13390 | 13390 | 13390 | 13380 | 2518 |
| 443 | 20230721 | 125200 | 11729118500 | 13380 | 13390 | 13390 | 13380 | 209 |
| 444 | 20230721 | 125100 | 11726320420 | 13380 | 13380 | 13390 | 13380 | 1780 |
| 445 | 20230721 | 125000 | 11702502290 | 13380 | 13390 | 13390 | 13380 | 1712 |
| 446 | 20230721 | 124900 | 11679592350 | 13390 | 13400 | 13400 | 13380 | 2485 |
| 447 | 20230721 | 124800 | 11646337570 | 13400 | 13390 | 13400 | 13380 | 3934 |
| 448 | 20230721 | 124700 | 11593660570 | 13400 | 13400 | 13400 | 13400 | 295 |
| 449 | 20230721 | 124600 | 11589707570 | 13390 | 13390 | 13390 | 13390 | 511 |
| 450 | 20230721 | 124500 | 11582865280 | 13390 | 13390 | 13400 | 13390 | 3970 |
| 451 | 20230721 | 124400 | 11529706970 | 13400 | 13390 | 13400 | 13390 | 796 |
| 452 | 20230721 | 124300 | 11519042430 | 13400 | 13400 | 13400 | 13390 | 1154 |
| 453 | 20230721 | 124200 | 11503585870 | 13400 | 13410 | 13410 | 13390 | 880 |
| 454 | 20230721 | 124100 | 11491796240 | 13410 | 13410 | 13410 | 13400 | 6083 |
| 455 | 20230721 | 124000 | 11410248470 | 13420 | 13410 | 13420 | 13410 | 252 |
| 456 | 20230721 | 123900 | 11406868830 | 13410 | 13410 | 13420 | 13400 | 2742 |
| 457 | 20230721 | 123800 | 11370100480 | 13410 | 13410 | 13420 | 13400 | 2095 |
| 458 | 20230721 | 123700 | 11342014280 | 13410 | 13410 | 13420 | 13400 | 1398 |
| 459 | 20230721 | 123600 | 11323268450 | 13410 | 13400 | 13410 | 13400 | 517 |
| 460 | 20230721 | 123500 | 11316336480 | 13400 | 13400 | 13410 | 13390 | 1248 |
| 461 | 20230721 | 123400 | 11299613250 | 13400 | 13390 | 13400 | 13390 | 1463 |
| 462 | 20230721 | 123300 | 11280010290 | 13390 | 13400 | 13400 | 13390 | 616 |
| 463 | 20230721 | 123200 | 11271760200 | 13400 | 13400 | 13400 | 13390 | 1547 |
| 464 | 20230721 | 123100 | 11251035590 | 13400 | 13410 | 13410 | 13400 | 1741 |
| 465 | 20230721 | 123000 | 11227705630 | 13410 | 13420 | 13420 | 13410 | 1572 |
| 466 | 20230721 | 122900 | 11206613600 | 13420 | 13410 | 13420 | 13410 | 1730 |
| 467 | 20230721 | 122800 | 11183411260 | 13410 | 13390 | 13410 | 13390 | 2398 |
| 468 | 20230721 | 122700 | 11151277510 | 13390 | 13400 | 13400 | 13390 | 554 |
| 469 | 20230721 | 122600 | 11143856210 | 13390 | 13390 | 13400 | 13390 | 510 |
| 470 | 20230721 | 122500 | 11137025300 | 13400 | 13380 | 13400 | 13380 | 4901 |
| 471 | 20230721 | 122400 | 11071428220 | 13390 | 13390 | 13390 | 13380 | 1569 |
| 472 | 20230721 | 122300 | 11050433370 | 13390 | 13380 | 13390 | 13380 | 955 |
| 473 | 20230721 | 122200 | 11037653940 | 13390 | 13400 | 13400 | 13380 | 1710 |
| 474 | 20230721 | 122100 | 11014762230 | 13400 | 13400 | 13400 | 13390 | 1229 |
| 475 | 20230721 | 122000 | 10998300620 | 13400 | 13390 | 13400 | 13390 | 643 |
| 476 | 20230721 | 121900 | 10989690080 | 13390 | 13400 | 13400 | 13390 | 2814 |
| 477 | 20230721 | 121800 | 10952007210 | 13400 | 13400 | 13400 | 13400 | 1721 |
| 478 | 20230721 | 121700 | 10928945810 | 13400 | 13400 | 13400 | 13400 | 1586 |
| 479 | 20230721 | 121600 | 10907693410 | 13400 | 13410 | 13410 | 13400 | 241 |
| 480 | 20230721 | 121500 | 10904463180 | 13400 | 13400 | 13410 | 13400 | 1739 |
| 481 | 20230721 | 121400 | 10881159970 | 13410 | 13400 | 13410 | 13400 | 667 |
| 482 | 20230721 | 121300 | 10872217660 | 13400 | 13400 | 13400 | 13400 | 250 |
| 483 | 20230721 | 121200 | 10868867660 | 13400 | 13400 | 13410 | 13400 | 407 |
| 484 | 20230721 | 121100 | 10863411810 | 13400 | 13410 | 13410 | 13400 | 1281 |
| 485 | 20230721 | 121000 | 10846245210 | 13410 | 13410 | 13410 | 13400 | 282 |
| 486 | 20230721 | 120900 | 10842464590 | 13400 | 13400 | 13400 | 13400 | 569 |
| 487 | 20230721 | 120800 | 10834839990 | 13400 | 13380 | 13400 | 13380 | 1773 |
| 488 | 20230721 | 120700 | 10811097260 | 13390 | 13390 | 13390 | 13380 | 675 |
| 489 | 20230721 | 120600 | 10802059020 | 13390 | 13390 | 13390 | 13380 | 476 |
| 490 | 20230721 | 120500 | 10795686100 | 13380 | 13390 | 13390 | 13380 | 548 |
| 491 | 20230721 | 120400 | 10788353740 | 13380 | 13380 | 13380 | 13380 | 4603 |
| 492 | 20230721 | 120300 | 10726765600 | 13370 | 13370 | 13380 | 13370 | 621 |
| 493 | 20230721 | 120200 | 10718456820 | 13380 | 13380 | 13380 | 13370 | 897 |
| 494 | 20230721 | 120100 | 10706463540 | 13380 | 13370 | 13380 | 13370 | 280 |
| 495 | 20230721 | 120000 | 10702718160 | 13380 | 13370 | 13380 | 13370 | 2595 |
| 496 | 20230721 | 115900 | 10668022240 | 13370 | 13370 | 13380 | 13370 | 1172 |
| 497 | 20230721 | 115800 | 10652352430 | 13380 | 13370 | 13380 | 13370 | 356 |
| 498 | 20230721 | 115700 | 10647591800 | 13380 | 13380 | 13380 | 13370 | 792 |
| 499 | 20230721 | 115600 | 10637000140 | 13380 | 13380 | 13380 | 13370 | 255 |
| 500 | 20230721 | 115500 | 10633588260 | 13370 | 13370 | 13380 | 13370 | 514 |
| 501 | 20230721 | 115400 | 10626712400 | 13380 | 13380 | 13380 | 13370 | 374 |
| 502 | 20230721 | 115300 | 10621709270 | 13370 | 13380 | 13380 | 13370 | 5454 |
| 503 | 20230721 | 115200 | 10548785840 | 13370 | 13370 | 13380 | 13370 | 1710 |
| 504 | 20230721 | 115100 | 10525920670 | 13380 | 13380 | 13380 | 13370 | 1505 |
| 505 | 20230721 | 115000 | 10505785830 | 13380 | 13380 | 13380 | 13370 | 1733 |
| 506 | 20230721 | 114900 | 10482611260 | 13380 | 13390 | 13400 | 13380 | 7674 |
| 507 | 20230721 | 114800 | 10379924150 | 13400 | 13390 | 13400 | 13380 | 759 |
| 508 | 20230721 | 114700 | 10369764130 | 13400 | 13390 | 13400 | 13390 | 1440 |
| 509 | 20230721 | 114600 | 10350480230 | 13390 | 13390 | 13390 | 13380 | 1301 |
| 510 | 20230721 | 114500 | 10333063440 | 13400 | 13390 | 13400 | 13390 | 778 |
| 511 | 20230721 | 114400 | 10322643260 | 13390 | 13400 | 13400 | 13390 | 1581 |
| 512 | 20230721 | 114300 | 10301465360 | 13400 | 13400 | 13400 | 13400 | 426 |
| 513 | 20230721 | 114200 | 10295756960 | 13400 | 13390 | 13400 | 13380 | 1417 |
| 514 | 20230721 | 114100 | 10276790320 | 13380 | 13390 | 13390 | 13380 | 1072 |
| 515 | 20230721 | 114000 | 10262437250 | 13390 | 13400 | 13400 | 13380 | 766 |
| 516 | 20230721 | 113900 | 10252180180 | 13400 | 13400 | 13400 | 13390 | 638 |
| 517 | 20230721 | 113800 | 10243635700 | 13390 | 13400 | 13400 | 13390 | 264 |
| 518 | 20230721 | 113700 | 10240100510 | 13400 | 13400 | 13400 | 13390 | 240 |
| 519 | 20230721 | 113600 | 10236885000 | 13400 | 13390 | 13400 | 13380 | 2027 |
| 520 | 20230721 | 113500 | 10209740810 | 13390 | 13380 | 13390 | 13380 | 338 |
| 521 | 20230721 | 113400 | 10205215700 | 13390 | 13390 | 13390 | 13380 | 496 |
| 522 | 20230721 | 113300 | 10198577760 | 13390 | 13390 | 13390 | 13380 | 678 |
| 523 | 20230721 | 113200 | 10189503460 | 13390 | 13420 | 13420 | 13370 | 21266 |
| 524 | 20230721 | 113100 | 9904921500 | 13420 | 13410 | 13420 | 13410 | 1442 |
| 525 | 20230721 | 113000 | 9885583860 | 13410 | 13420 | 13420 | 13410 | 1270 |
| 526 | 20230721 | 112900 | 9868552140 | 13420 | 13410 | 13420 | 13410 | 351 |
| 527 | 20230721 | 112800 | 9863844030 | 13410 | 13410 | 13420 | 13410 | 985 |
| 528 | 20230721 | 112700 | 9850634140 | 13420 | 13400 | 13430 | 13400 | 961 |
| 529 | 20230721 | 112600 | 9837743220 | 13400 | 13400 | 13400 | 13390 | 1738 |
| 530 | 20230721 | 112500 | 9814461280 | 13390 | 13410 | 13410 | 13390 | 984 |
| 531 | 20230721 | 112400 | 9801282210 | 13410 | 13410 | 13410 | 13390 | 835 |
| 532 | 20230721 | 112300 | 9790085860 | 13410 | 13410 | 13410 | 13390 | 11013 |
| 533 | 20230721 | 112200 | 9642563280 | 13420 | 13410 | 13420 | 13410 | 1466 |
| 534 | 20230721 | 112100 | 9622901850 | 13420 | 13410 | 13420 | 13410 | 2948 |
| 535 | 20230721 | 112000 | 9583357870 | 13400 | 13410 | 13430 | 13400 | 12049 |
| 536 | 20230721 | 111900 | 9421761130 | 13420 | 13420 | 13420 | 13410 | 1521 |
| 537 | 20230721 | 111800 | 9401360610 | 13420 | 13410 | 13420 | 13400 | 794 |
| 538 | 20230721 | 111700 | 9390713410 | 13410 | 13410 | 13420 | 13400 | 4687 |
| 539 | 20230721 | 111600 | 9327859930 | 13410 | 13420 | 13420 | 13410 | 3189 |
| 540 | 20230721 | 111500 | 9285094230 | 13420 | 13420 | 13420 | 13420 | 973 |
| 541 | 20230721 | 111400 | 9272036570 | 13420 | 13420 | 13420 | 13410 | 1130 |
| 542 | 20230721 | 111300 | 9256875970 | 13420 | 13410 | 13420 | 13410 | 1666 |
| 543 | 20230721 | 111200 | 9234519350 | 13410 | 13420 | 13420 | 13410 | 1925 |
| 544 | 20230721 | 111100 | 9208704200 | 13420 | 13420 | 13420 | 13410 | 1045 |
| 545 | 20230721 | 111000 | 9194689240 | 13420 | 13420 | 13420 | 13410 | 1597 |
| 546 | 20230721 | 110900 | 9173260110 | 13420 | 13410 | 13420 | 13410 | 526 |
| 547 | 20230721 | 110800 | 9166201230 | 13420 | 13410 | 13420 | 13400 | 2630 |
| 548 | 20230721 | 110700 | 9130920310 | 13410 | 13400 | 13410 | 13400 | 2528 |
| 549 | 20230721 | 110600 | 9097036950 | 13400 | 13420 | 13420 | 13400 | 1986 |
| 550 | 20230721 | 110500 | 9070398880 | 13410 | 13410 | 13420 | 13410 | 734 |
| 551 | 20230721 | 110400 | 9060553410 | 13410 | 13410 | 13420 | 13400 | 839 |
| 552 | 20230721 | 110300 | 9049301440 | 13400 | 13400 | 13410 | 13400 | 1712 |
| 553 | 20230721 | 110200 | 9026358580 | 13400 | 13400 | 13410 | 13390 | 3253 |
| 554 | 20230721 | 110100 | 8982771170 | 13410 | 13400 | 13410 | 13400 | 1469 |
| 555 | 20230721 | 110000 | 8963085500 | 13400 | 13390 | 13400 | 13390 | 967 |
| 556 | 20230721 | 105900 | 8950129960 | 13390 | 13390 | 13390 | 13380 | 3165 |
| 557 | 20230721 | 105800 | 8907765610 | 13390 | 13390 | 13390 | 13380 | 1097 |
| 558 | 20230721 | 105700 | 8893080690 | 13390 | 13390 | 13390 | 13380 | 1797 |
| 559 | 20230721 | 105600 | 8869022160 | 13390 | 13400 | 13400 | 13390 | 1934 |
| 560 | 20230721 | 105500 | 8843125110 | 13400 | 13390 | 13400 | 13390 | 1707 |
| 561 | 20230721 | 105400 | 8820267980 | 13390 | 13410 | 13410 | 13390 | 88 |
| 562 | 20230721 | 105300 | 8819089140 | 13410 | 13400 | 13410 | 13390 | 2749 |
| 563 | 20230721 | 105200 | 8782258060 | 13400 | 13400 | 13410 | 13390 | 414 |
| 564 | 20230721 | 105100 | 8776710590 | 13400 | 13400 | 13400 | 13400 | 1590 |
| 565 | 20230721 | 105000 | 8755404590 | 13400 | 13390 | 13400 | 13390 | 1184 |
| 566 | 20230721 | 104900 | 8739540740 | 13390 | 13400 | 13400 | 13390 | 116 |
| 567 | 20230721 | 104800 | 8737986640 | 13400 | 13390 | 13400 | 13390 | 1145 |
| 568 | 20230721 | 104700 | 8722649090 | 13390 | 13390 | 13400 | 13390 | 580 |
| 569 | 20230721 | 104600 | 8714881470 | 13390 | 13380 | 13400 | 13380 | 1619 |
| 570 | 20230721 | 104500 | 8693203790 | 13380 | 13390 | 13390 | 13380 | 2219 |
| 571 | 20230721 | 104400 | 8663491840 | 13390 | 13390 | 13390 | 13380 | 4307 |
| 572 | 20230721 | 104300 | 8605833640 | 13390 | 13390 | 13390 | 13380 | 1070 |
| 573 | 20230721 | 104200 | 8591507420 | 13390 | 13380 | 13390 | 13380 | 433 |
| 574 | 20230721 | 104100 | 8585712700 | 13380 | 13370 | 13380 | 13370 | 2030 |
| 575 | 20230721 | 104000 | 8558562050 | 13380 | 13380 | 13390 | 13370 | 3925 |
| 576 | 20230721 | 103900 | 8506058430 | 13370 | 13370 | 13380 | 13370 | 1340 |
| 577 | 20230721 | 103800 | 8488142430 | 13380 | 13370 | 13380 | 13360 | 5292 |
| 578 | 20230721 | 103700 | 8417388390 | 13360 | 13370 | 13370 | 13360 | 2225 |
| 579 | 20230721 | 103600 | 8387641030 | 13370 | 13370 | 13370 | 13360 | 1127 |
| 580 | 20230721 | 103500 | 8372579810 | 13370 | 13360 | 13370 | 13360 | 1496 |
| 581 | 20230721 | 103400 | 8352581190 | 13360 | 13370 | 13370 | 13360 | 2371 |
| 582 | 20230721 | 103300 | 8320903790 | 13370 | 13370 | 13380 | 13360 | 6528 |
| 583 | 20230721 | 103200 | 8233639010 | 13380 | 13380 | 13380 | 13370 | 2543 |
| 584 | 20230721 | 103100 | 8199624760 | 13380 | 13380 | 13380 | 13370 | 815 |
| 585 | 20230721 | 103000 | 8188722760 | 13370 | 13380 | 13390 | 13370 | 3308 |
| 586 | 20230721 | 102900 | 8144466970 | 13380 | 13380 | 13390 | 13380 | 4294 |
| 587 | 20230721 | 102800 | 8087013180 | 13380 | 13380 | 13390 | 13380 | 5417 |
| 588 | 20230721 | 102700 | 8014533600 | 13380 | 13390 | 13390 | 13380 | 1870 |
| 589 | 20230721 | 102600 | 7989505880 | 13390 | 13390 | 13390 | 13390 | 607 |
| 590 | 20230721 | 102500 | 7981378150 | 13390 | 13390 | 13400 | 13380 | 5331 |
| 591 | 20230721 | 102400 | 7910000220 | 13400 | 13400 | 13400 | 13390 | 2218 |
| 592 | 20230721 | 102300 | 7880284090 | 13390 | 13400 | 13400 | 13390 | 1216 |
| 593 | 20230721 | 102200 | 7863993200 | 13400 | 13400 | 13400 | 13390 | 1691 |
| 594 | 20230721 | 102100 | 7841337690 | 13390 | 13380 | 13390 | 13380 | 2499 |
| 595 | 20230721 | 102000 | 7807879370 | 13380 | 13380 | 13390 | 13380 | 1267 |
| 596 | 20230721 | 101900 | 7790925960 | 13380 | 13390 | 13390 | 13380 | 677 |
| 597 | 20230721 | 101800 | 7781863590 | 13390 | 13400 | 13400 | 13390 | 1203 |
| 598 | 20230721 | 101700 | 7765754770 | 13390 | 13400 | 13410 | 13390 | 1348 |
| 599 | 20230721 | 101600 | 7747696130 | 13390 | 13380 | 13400 | 13380 | 4389 |
| 600 | 20230721 | 101500 | 7688907840 | 13390 | 13380 | 13390 | 13370 | 799 |
| 601 | 20230721 | 101400 | 7678217560 | 13380 | 13380 | 13380 | 13370 | 1251 |
| 602 | 20230721 | 101300 | 7661482480 | 13380 | 13370 | 13380 | 13360 | 3927 |
| 603 | 20230721 | 101200 | 7608977800 | 13370 | 13370 | 13370 | 13360 | 4195 |
| 604 | 20230721 | 101100 | 7552925200 | 13360 | 13370 | 13370 | 13360 | 1417 |
| 605 | 20230721 | 101000 | 7533985160 | 13360 | 13370 | 13370 | 13360 | 561 |
| 606 | 20230721 | 100900 | 7526487580 | 13370 | 13360 | 13370 | 13360 | 6009 |
| 607 | 20230721 | 100800 | 7446205890 | 13360 | 13370 | 13370 | 13360 | 12437 |
| 608 | 20230721 | 100700 | 7280021680 | 13370 | 13380 | 13380 | 13360 | 19157 |
| 609 | 20230721 | 100600 | 7023840430 | 13380 | 13400 | 13410 | 13380 | 22757 |
| 610 | 20230721 | 100500 | 6719001450 | 13400 | 13430 | 13430 | 13400 | 5915 |
| 611 | 20230721 | 100400 | 6639656100 | 13430 | 13430 | 13430 | 13420 | 962 |
| 612 | 20230721 | 100300 | 6626745230 | 13430 | 13430 | 13430 | 13420 | 2273 |
| 613 | 20230721 | 100200 | 6596228530 | 13420 | 13420 | 13430 | 13420 | 1401 |
| 614 | 20230721 | 100100 | 6577421720 | 13420 | 13420 | 13430 | 13410 | 4279 |
| 615 | 20230721 | 100000 | 6520010160 | 13420 | 13430 | 13430 | 13420 | 2511 |
| 616 | 20230721 | 095900 | 6486309740 | 13420 | 13420 | 13430 | 13420 | 1406 |
| 617 | 20230721 | 095800 | 6467437770 | 13420 | 13420 | 13430 | 13410 | 3616 |
| 618 | 20230721 | 095700 | 6418930800 | 13420 | 13430 | 13430 | 13420 | 1775 |
| 619 | 20230721 | 095600 | 6395109530 | 13430 | 13410 | 13430 | 13410 | 6058 |
| 620 | 20230721 | 095500 | 6313811270 | 13410 | 13460 | 13460 | 13400 | 14003 |
| 621 | 20230721 | 095400 | 6125777820 | 13460 | 13460 | 13460 | 13450 | 2343 |
| 622 | 20230721 | 095300 | 6094246730 | 13460 | 13450 | 13460 | 13440 | 2106 |
| 623 | 20230721 | 095200 | 6065921090 | 13440 | 13450 | 13460 | 13440 | 4143 |
| 624 | 20230721 | 095100 | 6010213820 | 13450 | 13460 | 13460 | 13450 | 3653 |
| 625 | 20230721 | 095000 | 5961046390 | 13470 | 13460 | 13470 | 13450 | 1161 |
| 626 | 20230721 | 094900 | 5945416800 | 13460 | 13460 | 13470 | 13450 | 1791 |
| 627 | 20230721 | 094800 | 5921310430 | 13470 | 13480 | 13490 | 13460 | 4757 |
| 628 | 20230721 | 094700 | 5857217070 | 13490 | 13510 | 13520 | 13480 | 3444 |
| 629 | 20230721 | 094600 | 5810740770 | 13510 | 13520 | 13530 | 13500 | 6910 |
| 630 | 20230721 | 094500 | 5717367470 | 13520 | 13530 | 13530 | 13520 | 8723 |
| 631 | 20230721 | 094400 | 5599352700 | 13530 | 13510 | 13530 | 13510 | 4774 |
| 632 | 20230721 | 094300 | 5534813660 | 13510 | 13490 | 13510 | 13490 | 6198 |
| 633 | 20230721 | 094200 | 5451132210 | 13490 | 13480 | 13500 | 13480 | 2540 |
| 634 | 20230721 | 094100 | 5416871000 | 13470 | 13480 | 13490 | 13470 | 4175 |
| 635 | 20230721 | 094000 | 5360577620 | 13480 | 13460 | 13480 | 13460 | 1685 |
| 636 | 20230721 | 093900 | 5337885580 | 13460 | 13460 | 13470 | 13450 | 2163 |
| 637 | 20230721 | 093800 | 5308773070 | 13470 | 13450 | 13470 | 13450 | 1899 |
| 638 | 20230721 | 093700 | 5283214830 | 13450 | 13470 | 13470 | 13440 | 5815 |
| 639 | 20230721 | 093600 | 5204968430 | 13470 | 13450 | 13470 | 13450 | 3585 |
| 640 | 20230721 | 093500 | 5156699450 | 13450 | 13440 | 13450 | 13430 | 6085 |
| 641 | 20230721 | 093400 | 5074885030 | 13440 | 13410 | 13440 | 13400 | 6007 |
| 642 | 20230721 | 093300 | 4994285600 | 13410 | 13390 | 13410 | 13390 | 3038 |
| 643 | 20230721 | 093200 | 4953580600 | 13400 | 13380 | 13410 | 13380 | 3689 |
| 644 | 20230721 | 093100 | 4904180260 | 13390 | 13410 | 13420 | 13380 | 4909 |
| 645 | 20230721 | 093000 | 4838422410 | 13410 | 13390 | 13410 | 13380 | 2035 |
| 646 | 20230721 | 092900 | 4811177530 | 13380 | 13410 | 13410 | 13370 | 5508 |
| 647 | 20230721 | 092800 | 4737444390 | 13400 | 13380 | 13400 | 13370 | 8863 |
| 648 | 20230721 | 092700 | 4618833960 | 13390 | 13370 | 13390 | 13370 | 7046 |
| 649 | 20230721 | 092600 | 4524611220 | 13370 | 13390 | 13390 | 13370 | 3267 |
| 650 | 20230721 | 092500 | 4480893420 | 13380 | 13380 | 13390 | 13370 | 4101 |
| 651 | 20230721 | 092400 | 4426024250 | 13380 | 13370 | 13380 | 13370 | 6597 |
| 652 | 20230721 | 092300 | 4337783890 | 13370 | 13380 | 13390 | 13370 | 6202 |
| 653 | 20230721 | 092200 | 4254848880 | 13380 | 13430 | 13430 | 13380 | 20234 |
| 654 | 20230721 | 092100 | 3983735650 | 13420 | 13430 | 13440 | 13420 | 4898 |
| 655 | 20230721 | 092000 | 3917959380 | 13440 | 13450 | 13450 | 13430 | 3901 |
| 656 | 20230721 | 091900 | 3865529160 | 13450 | 13460 | 13460 | 13430 | 8575 |
| 657 | 20230721 | 091800 | 3750182230 | 13460 | 13460 | 13460 | 13440 | 4144 |
| 658 | 20230721 | 091700 | 3694430040 | 13460 | 13410 | 13460 | 13410 | 6263 |
| 659 | 20230721 | 091600 | 3610305440 | 13400 | 13390 | 13410 | 13390 | 5799 |
| 660 | 20230721 | 091500 | 3532576400 | 13390 | 13390 | 13400 | 13380 | 4938 |
| 661 | 20230721 | 091400 | 3466452430 | 13390 | 13400 | 13410 | 13380 | 6154 |
| 662 | 20230721 | 091300 | 3384021190 | 13400 | 13410 | 13420 | 13400 | 14222 |
| 663 | 20230721 | 091200 | 3193367110 | 13420 | 13410 | 13420 | 13410 | 4822 |
| 664 | 20230721 | 091100 | 3128699300 | 13420 | 13440 | 13450 | 13410 | 10170 |
| 665 | 20230721 | 091000 | 2992060090 | 13440 | 13380 | 13450 | 13370 | 15166 |
| 666 | 20230721 | 090900 | 2788866130 | 13380 | 13380 | 13390 | 13360 | 5534 |
| 667 | 20230721 | 090800 | 2714855920 | 13380 | 13340 | 13380 | 13330 | 12750 |
| 668 | 20230721 | 090700 | 2544714390 | 13340 | 13340 | 13360 | 13330 | 8645 |
| 669 | 20230721 | 090600 | 2429356470 | 13350 | 13350 | 13360 | 13340 | 11981 |
| 670 | 20230721 | 090500 | 2269407630 | 13360 | 13420 | 13430 | 13350 | 33043 |
| 671 | 20230721 | 090400 | 1827145320 | 13420 | 13430 | 13440 | 13410 | 22223 |
| 672 | 20230721 | 090300 | 1528957510 | 13440 | 13420 | 13450 | 13410 | 9431 |
| 673 | 20230721 | 090200 | 1402339340 | 13430 | 13410 | 13470 | 13410 | 22379 |
| 674 | 20230721 | 090100 | 1101726700 | 13440 | 13520 | 13530 | 13410 | 39578 |
| 675 | 20230721 | 090000 | 568171170 | 13530 | 13560 | 13590 | 13520 | 37725 |