36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 3 | 20231016 | 201900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20231016 | 201800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20231016 | 201700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20231016 | 201600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20231016 | 201500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20231016 | 201400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20231016 | 201300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20231016 | 201200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20231016 | 201100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20231016 | 201000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20231016 | 200900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20231016 | 200800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20231016 | 200700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20231016 | 200600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20231016 | 200500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20231016 | 200400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20231016 | 200300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20231016 | 200200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20231016 | 200100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20231016 | 200000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20231016 | 195900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20231016 | 195800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20231016 | 195700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20231016 | 195600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20231016 | 195500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20231016 | 195400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20231016 | 195300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20231016 | 195200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20231016 | 195100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20231016 | 195000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 33 | 20231016 | 194900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20231016 | 194800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20231016 | 194700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20231016 | 194600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20231016 | 194500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20231016 | 194400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20231016 | 194300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20231016 | 194200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20231016 | 194100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20231016 | 194000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20231016 | 193900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20231016 | 193800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20231016 | 193700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20231016 | 193600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20231016 | 193500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20231016 | 193400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20231016 | 193300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20231016 | 193200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20231016 | 193100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20231016 | 193000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20231016 | 192900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20231016 | 192800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20231016 | 192700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20231016 | 192600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20231016 | 192500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20231016 | 192400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20231016 | 192300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20231016 | 192200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20231016 | 192100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20231016 | 192000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 63 | 20231016 | 191900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20231016 | 191800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20231016 | 191700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20231016 | 191600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20231016 | 191500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20231016 | 191400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20231016 | 191300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20231016 | 191200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20231016 | 191100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20231016 | 191000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20231016 | 190900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20231016 | 190800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20231016 | 190700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20231016 | 190600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20231016 | 190500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20231016 | 190400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20231016 | 190300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20231016 | 190200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20231016 | 190100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20231016 | 190000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20231016 | 185900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20231016 | 185800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20231016 | 185700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20231016 | 185600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20231016 | 185500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20231016 | 185400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20231016 | 185300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20231016 | 185200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20231016 | 185100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20231016 | 185000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 93 | 20231016 | 184900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20231016 | 184800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20231016 | 184700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20231016 | 184600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20231016 | 184500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20231016 | 184400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20231016 | 184300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20231016 | 184200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20231016 | 184100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20231016 | 184000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20231016 | 183900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20231016 | 183800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20231016 | 183700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20231016 | 183600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20231016 | 183500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20231016 | 183400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20231016 | 183300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20231016 | 183200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20231016 | 183100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20231016 | 183000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20231016 | 182900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20231016 | 182800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20231016 | 182700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20231016 | 182600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20231016 | 182500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20231016 | 182400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20231016 | 182300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20231016 | 182200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20231016 | 182100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20231016 | 182000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 123 | 20231016 | 181900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20231016 | 181800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20231016 | 181700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20231016 | 181600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20231016 | 181500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20231016 | 181400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20231016 | 181300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20231016 | 181200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20231016 | 181100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20231016 | 181000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20231016 | 180900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20231016 | 180800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20231016 | 180700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20231016 | 180600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20231016 | 180500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20231016 | 180400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20231016 | 180300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20231016 | 180200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20231016 | 180100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20231016 | 180000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20231016 | 175900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20231016 | 175800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20231016 | 175700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20231016 | 175600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20231016 | 175500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20231016 | 175400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20231016 | 175300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20231016 | 175200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20231016 | 175100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20231016 | 175000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 153 | 20231016 | 174900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20231016 | 174800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20231016 | 174700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20231016 | 174600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20231016 | 174500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20231016 | 174400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20231016 | 174300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20231016 | 174200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20231016 | 174100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20231016 | 174000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20231016 | 173900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20231016 | 173800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20231016 | 173700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20231016 | 173600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20231016 | 173500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20231016 | 173400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20231016 | 173300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20231016 | 173200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20231016 | 173100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20231016 | 173000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20231016 | 172900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20231016 | 172800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20231016 | 172700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20231016 | 172600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20231016 | 172500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20231016 | 172400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20231016 | 172300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20231016 | 172200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20231016 | 172100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20231016 | 172000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 183 | 20231016 | 171900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20231016 | 171800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20231016 | 171700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20231016 | 171600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20231016 | 171500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20231016 | 171400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20231016 | 171300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20231016 | 171200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20231016 | 171100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20231016 | 171000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20231016 | 170900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20231016 | 170800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20231016 | 170700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20231016 | 170600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20231016 | 170500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20231016 | 170400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20231016 | 170300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20231016 | 170200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20231016 | 170100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20231016 | 170000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20231016 | 165900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20231016 | 165800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20231016 | 165700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20231016 | 165600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20231016 | 165500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20231016 | 165400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20231016 | 165300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20231016 | 165200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20231016 | 165100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20231016 | 165000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 213 | 20231016 | 164900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20231016 | 164800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20231016 | 164700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20231016 | 164600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20231016 | 164500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20231016 | 164400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20231016 | 164300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20231016 | 164200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20231016 | 164100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20231016 | 164000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20231016 | 163900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20231016 | 163800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20231016 | 163700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20231016 | 163600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20231016 | 163500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20231016 | 163400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20231016 | 163300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20231016 | 163200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20231016 | 163100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20231016 | 163000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20231016 | 162900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20231016 | 162800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20231016 | 162700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20231016 | 162600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20231016 | 162500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20231016 | 162400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20231016 | 162300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20231016 | 162200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20231016 | 162100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20231016 | 162000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 243 | 20231016 | 161900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20231016 | 161800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20231016 | 161700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20231016 | 161600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20231016 | 161500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20231016 | 161400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20231016 | 161300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20231016 | 161200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20231016 | 161100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20231016 | 161000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20231016 | 160900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20231016 | 160800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20231016 | 160700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20231016 | 160600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20231016 | 160500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20231016 | 160400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20231016 | 160300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20231016 | 160200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20231016 | 160100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20231016 | 160000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20231016 | 155900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20231016 | 155800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20231016 | 155700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20231016 | 155600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20231016 | 155500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20231016 | 155400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20231016 | 155300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20231016 | 155200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20231016 | 155100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20231016 | 155000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 273 | 20231016 | 154900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20231016 | 154800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20231016 | 154700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20231016 | 154600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20231016 | 154500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20231016 | 154400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20231016 | 154300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20231016 | 154200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20231016 | 154100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20231016 | 154000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20231016 | 153900 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20231016 | 153800 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20231016 | 153700 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20231016 | 153600 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20231016 | 153500 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20231016 | 153400 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20231016 | 153300 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20231016 | 153200 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20231016 | 153100 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20231016 | 153000 | 6236752780 | 10160 | 10160 | 10160 | 10160 | 7643 |
| 293 | 20231016 | 152900 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20231016 | 152800 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20231016 | 152700 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20231016 | 152600 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20231016 | 152500 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20231016 | 152400 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20231016 | 152300 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20231016 | 152200 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20231016 | 152100 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 302 | 20231016 | 152000 | 6159099900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 303 | 20231016 | 151900 | 6159099900 | 10160 | 10160 | 10160 | 10150 | 1879 |
| 304 | 20231016 | 151800 | 6140022810 | 10160 | 10150 | 10160 | 10150 | 2130 |
| 305 | 20231016 | 151700 | 6118387380 | 10150 | 10160 | 10160 | 10150 | 756 |
| 306 | 20231016 | 151600 | 6110713880 | 10160 | 10130 | 10170 | 10130 | 1988 |
| 307 | 20231016 | 151500 | 6090552980 | 10130 | 10140 | 10140 | 10130 | 745 |
| 308 | 20231016 | 151400 | 6083000240 | 10140 | 10130 | 10140 | 10130 | 1376 |
| 309 | 20231016 | 151300 | 6069055100 | 10130 | 10170 | 10170 | 10130 | 325 |
| 310 | 20231016 | 151200 | 6065756030 | 10170 | 10170 | 10170 | 10160 | 603 |
| 311 | 20231016 | 151100 | 6059626690 | 10180 | 10170 | 10180 | 10160 | 1417 |
| 312 | 20231016 | 151000 | 6045213380 | 10180 | 10190 | 10190 | 10180 | 1712 |
| 313 | 20231016 | 150900 | 6027776060 | 10190 | 10190 | 10200 | 10180 | 2382 |
| 314 | 20231016 | 150800 | 6003503390 | 10190 | 10190 | 10210 | 10190 | 3649 |
| 315 | 20231016 | 150700 | 5966286650 | 10190 | 10180 | 10190 | 10180 | 1426 |
| 316 | 20231016 | 150600 | 5951762100 | 10190 | 10200 | 10200 | 10190 | 1714 |
| 317 | 20231016 | 150500 | 5934282900 | 10200 | 10180 | 10210 | 10180 | 4787 |
| 318 | 20231016 | 150400 | 5885467950 | 10180 | 10140 | 10190 | 10140 | 11480 |
| 319 | 20231016 | 150300 | 5768659070 | 10140 | 10130 | 10140 | 10130 | 2409 |
| 320 | 20231016 | 150200 | 5744250300 | 10130 | 10120 | 10130 | 10120 | 975 |
| 321 | 20231016 | 150100 | 5734383270 | 10120 | 10110 | 10130 | 10110 | 5545 |
| 322 | 20231016 | 150000 | 5678262040 | 10110 | 10070 | 10110 | 10070 | 4470 |
| 323 | 20231016 | 145900 | 5633227210 | 10060 | 10060 | 10060 | 10060 | 2455 |
| 324 | 20231016 | 145800 | 5608529910 | 10060 | 10030 | 10070 | 10030 | 458 |
| 325 | 20231016 | 145700 | 5603928200 | 10030 | 10040 | 10070 | 10030 | 3868 |
| 326 | 20231016 | 145600 | 5565063260 | 10030 | 10030 | 10030 | 10030 | 87 |
| 327 | 20231016 | 145500 | 5564190650 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20231016 | 145400 | 5564190650 | 10030 | 10030 | 10030 | 10030 | 15 |
| 329 | 20231016 | 145300 | 5564040200 | 10030 | 10030 | 10030 | 10030 | 224 |
| 330 | 20231016 | 145200 | 5561793480 | 10030 | 10030 | 10030 | 10030 | 205 |
| 331 | 20231016 | 145100 | 5559737330 | 10020 | 10030 | 10030 | 10020 | 1772 |
| 332 | 20231016 | 145000 | 5541977540 | 10030 | 10020 | 10030 | 10020 | 1222 |
| 333 | 20231016 | 144900 | 5529722860 | 10030 | 10030 | 10030 | 10030 | 226 |
| 334 | 20231016 | 144800 | 5527456080 | 10030 | 10030 | 10030 | 10030 | 456 |
| 335 | 20231016 | 144700 | 5522882400 | 10030 | 10030 | 10030 | 10030 | 187 |
| 336 | 20231016 | 144600 | 5521006790 | 10030 | 10040 | 10040 | 10030 | 466 |
| 337 | 20231016 | 144500 | 5516332670 | 10040 | 10040 | 10040 | 10040 | 1 |
| 338 | 20231016 | 144400 | 5516322630 | 10040 | 10040 | 10040 | 10030 | 2571 |
| 339 | 20231016 | 144300 | 5490510780 | 10040 | 10040 | 10040 | 10040 | 129 |
| 340 | 20231016 | 144200 | 5489215620 | 10040 | 10050 | 10050 | 10040 | 544 |
| 341 | 20231016 | 144100 | 5483753030 | 10050 | 10040 | 10050 | 10040 | 366 |
| 342 | 20231016 | 144000 | 5480076380 | 10040 | 10040 | 10040 | 10040 | 536 |
| 343 | 20231016 | 143900 | 5474694940 | 10040 | 10040 | 10040 | 10040 | 1464 |
| 344 | 20231016 | 143800 | 5459996380 | 10040 | 10040 | 10050 | 10040 | 1173 |
| 345 | 20231016 | 143700 | 5448218960 | 10040 | 10040 | 10040 | 10040 | 13 |
| 346 | 20231016 | 143600 | 5448088440 | 10040 | 10050 | 10050 | 10040 | 435 |
| 347 | 20231016 | 143500 | 5443719050 | 10050 | 10050 | 10050 | 10050 | 102 |
| 348 | 20231016 | 143400 | 5442693950 | 10050 | 10050 | 10050 | 10040 | 689 |
| 349 | 20231016 | 143300 | 5435769870 | 10050 | 10040 | 10050 | 10040 | 134 |
| 350 | 20231016 | 143200 | 5434423460 | 10050 | 10060 | 10070 | 10050 | 1224 |
| 351 | 20231016 | 143100 | 5422111180 | 10060 | 10040 | 10060 | 10040 | 2590 |
| 352 | 20231016 | 143000 | 5396068520 | 10050 | 10040 | 10050 | 10040 | 153 |
| 353 | 20231016 | 142900 | 5394531280 | 10050 | 10040 | 10050 | 10040 | 132 |
| 354 | 20231016 | 142800 | 5393204950 | 10040 | 10040 | 10040 | 10040 | 155 |
| 355 | 20231016 | 142700 | 5391648750 | 10040 | 10040 | 10040 | 10040 | 110 |
| 356 | 20231016 | 142600 | 5390544350 | 10040 | 10040 | 10040 | 10040 | 956 |
| 357 | 20231016 | 142500 | 5380946110 | 10040 | 10040 | 10040 | 10040 | 20 |
| 358 | 20231016 | 142400 | 5380745310 | 10050 | 10040 | 10050 | 10040 | 7 |
| 359 | 20231016 | 142300 | 5380674970 | 10040 | 10050 | 10050 | 10040 | 305 |
| 360 | 20231016 | 142200 | 5377610720 | 10050 | 10050 | 10050 | 10050 | 11 |
| 361 | 20231016 | 142100 | 5377500170 | 10040 | 10040 | 10040 | 10040 | 222 |
| 362 | 20231016 | 142000 | 5375271290 | 10040 | 10040 | 10040 | 10040 | 28 |
| 363 | 20231016 | 141900 | 5374990170 | 10050 | 10050 | 10050 | 10050 | 120 |
| 364 | 20231016 | 141800 | 5373784170 | 10050 | 10050 | 10050 | 10050 | 338 |
| 365 | 20231016 | 141700 | 5370387270 | 10050 | 10050 | 10050 | 10040 | 348 |
| 366 | 20231016 | 141600 | 5366890250 | 10070 | 10070 | 10070 | 10070 | 0 |
| 367 | 20231016 | 141500 | 5366890250 | 10070 | 10050 | 10070 | 10050 | 1032 |
| 368 | 20231016 | 141400 | 5356501210 | 10050 | 10050 | 10060 | 10050 | 187 |
| 369 | 20231016 | 141300 | 5354621760 | 10050 | 10040 | 10050 | 10040 | 380 |
| 370 | 20231016 | 141200 | 5350803380 | 10040 | 10040 | 10040 | 10040 | 2364 |
| 371 | 20231016 | 141100 | 5327068820 | 10050 | 10050 | 10050 | 10050 | 273 |
| 372 | 20231016 | 141000 | 5324325170 | 10050 | 10040 | 10050 | 10040 | 49 |
| 373 | 20231016 | 140900 | 5323833180 | 10050 | 10050 | 10050 | 10050 | 377 |
| 374 | 20231016 | 140800 | 5320044330 | 10040 | 10050 | 10050 | 10040 | 513 |
| 375 | 20231016 | 140700 | 5314891540 | 10050 | 10060 | 10060 | 10050 | 3217 |
| 376 | 20231016 | 140600 | 5282537670 | 10070 | 10070 | 10070 | 10070 | 39 |
| 377 | 20231016 | 140500 | 5282144940 | 10070 | 10060 | 10070 | 10060 | 46 |
| 378 | 20231016 | 140400 | 5281682170 | 10060 | 10060 | 10060 | 10060 | 0 |
| 379 | 20231016 | 140300 | 5281682170 | 10060 | 10070 | 10070 | 10060 | 557 |
| 380 | 20231016 | 140200 | 5276077620 | 10070 | 10070 | 10070 | 10070 | 1 |
| 381 | 20231016 | 140100 | 5276067550 | 10060 | 10060 | 10060 | 10060 | 150 |
| 382 | 20231016 | 140000 | 5274558550 | 10060 | 10070 | 10070 | 10060 | 375 |
| 383 | 20231016 | 135900 | 5270782650 | 10080 | 10080 | 10080 | 10080 | 0 |
| 384 | 20231016 | 135800 | 5270782650 | 10080 | 10080 | 10080 | 10080 | 3 |
| 385 | 20231016 | 135700 | 5270752410 | 10080 | 10080 | 10080 | 10080 | 5 |
| 386 | 20231016 | 135600 | 5270702010 | 10080 | 10060 | 10080 | 10060 | 295 |
| 387 | 20231016 | 135500 | 5267731800 | 10060 | 10060 | 10060 | 10060 | 0 |
| 388 | 20231016 | 135400 | 5267731800 | 10060 | 10090 | 10090 | 10050 | 515 |
| 389 | 20231016 | 135300 | 5262555750 | 10090 | 10090 | 10090 | 10090 | 44 |
| 390 | 20231016 | 135200 | 5262111790 | 10090 | 10050 | 10090 | 10050 | 97 |
| 391 | 20231016 | 135100 | 5261134410 | 10050 | 10050 | 10050 | 10050 | 112 |
| 392 | 20231016 | 135000 | 5260008810 | 10050 | 10030 | 10050 | 10030 | 179 |
| 393 | 20231016 | 134900 | 5258212120 | 10030 | 10030 | 10070 | 10020 | 2603 |
| 394 | 20231016 | 134800 | 5232079540 | 10020 | 10020 | 10020 | 10020 | 515 |
| 395 | 20231016 | 134700 | 5226919240 | 10020 | 10020 | 10030 | 10020 | 1780 |
| 396 | 20231016 | 134600 | 5209068840 | 10030 | 10020 | 10030 | 10020 | 175 |
| 397 | 20231016 | 134500 | 5207315290 | 10020 | 10020 | 10020 | 10020 | 673 |
| 398 | 20231016 | 134400 | 5200571830 | 10030 | 10030 | 10030 | 10020 | 917 |
| 399 | 20231016 | 134300 | 5191374470 | 10030 | 10050 | 10050 | 10030 | 510 |
| 400 | 20231016 | 134200 | 5186255560 | 10050 | 10050 | 10050 | 10050 | 295 |
| 401 | 20231016 | 134100 | 5183290810 | 10050 | 10060 | 10060 | 10050 | 9 |
| 402 | 20231016 | 134000 | 5183200300 | 10060 | 10060 | 10060 | 10060 | 681 |
| 403 | 20231016 | 133900 | 5176349440 | 10060 | 10060 | 10060 | 10060 | 47 |
| 404 | 20231016 | 133800 | 5175876620 | 10060 | 10050 | 10060 | 10050 | 674 |
| 405 | 20231016 | 133700 | 5169096830 | 10050 | 10050 | 10050 | 10050 | 307 |
| 406 | 20231016 | 133600 | 5166011480 | 10050 | 10050 | 10050 | 10040 | 280 |
| 407 | 20231016 | 133500 | 5163197500 | 10050 | 10050 | 10060 | 10040 | 1859 |
| 408 | 20231016 | 133400 | 5144518130 | 10050 | 10060 | 10060 | 10040 | 78 |
| 409 | 20231016 | 133300 | 5143734200 | 10070 | 10070 | 10070 | 10070 | 86 |
| 410 | 20231016 | 133200 | 5142868180 | 10070 | 10070 | 10070 | 10070 | 100 |
| 411 | 20231016 | 133100 | 5141861180 | 10070 | 10070 | 10070 | 10070 | 409 |
| 412 | 20231016 | 133000 | 5137742550 | 10070 | 10080 | 10080 | 10070 | 98 |
| 413 | 20231016 | 132900 | 5136754750 | 10080 | 10070 | 10080 | 10070 | 750 |
| 414 | 20231016 | 132800 | 5129201080 | 10070 | 10070 | 10070 | 10070 | 291 |
| 415 | 20231016 | 132700 | 5126270710 | 10070 | 10050 | 10070 | 10050 | 743 |
| 416 | 20231016 | 132600 | 5118795840 | 10050 | 10050 | 10050 | 10050 | 200 |
| 417 | 20231016 | 132500 | 5116785840 | 10050 | 10050 | 10050 | 10050 | 10 |
| 418 | 20231016 | 132400 | 5116685340 | 10040 | 10040 | 10040 | 10040 | 91 |
| 419 | 20231016 | 132300 | 5115771700 | 10040 | 10040 | 10040 | 10040 | 30 |
| 420 | 20231016 | 132200 | 5115470500 | 10050 | 10040 | 10050 | 10040 | 542 |
| 421 | 20231016 | 132100 | 5110024090 | 10040 | 10020 | 10040 | 10020 | 742 |
| 422 | 20231016 | 132000 | 5102581530 | 10030 | 10030 | 10030 | 10030 | 120 |
| 423 | 20231016 | 131900 | 5101377930 | 10030 | 10020 | 10030 | 10020 | 340 |
| 424 | 20231016 | 131800 | 5097969910 | 10020 | 10020 | 10020 | 10020 | 0 |
| 425 | 20231016 | 131700 | 5097969910 | 10020 | 10020 | 10020 | 10020 | 194 |
| 426 | 20231016 | 131600 | 5096026030 | 10020 | 10020 | 10020 | 10020 | 157 |
| 427 | 20231016 | 131500 | 5094452890 | 10020 | 10030 | 10030 | 10020 | 572 |
| 428 | 20231016 | 131400 | 5088721440 | 10030 | 10020 | 10030 | 10020 | 552 |
| 429 | 20231016 | 131300 | 5083190030 | 10020 | 10030 | 10040 | 10020 | 1245 |
| 430 | 20231016 | 131200 | 5070703380 | 10040 | 10040 | 10040 | 10040 | 701 |
| 431 | 20231016 | 131100 | 5063665340 | 10030 | 10030 | 10040 | 10030 | 936 |
| 432 | 20231016 | 131000 | 5054273480 | 10030 | 10040 | 10040 | 10030 | 296 |
| 433 | 20231016 | 130900 | 5051304530 | 10040 | 10040 | 10040 | 10040 | 84 |
| 434 | 20231016 | 130800 | 5050461170 | 10040 | 10060 | 10060 | 10040 | 736 |
| 435 | 20231016 | 130700 | 5043059430 | 10060 | 10070 | 10070 | 10060 | 320 |
| 436 | 20231016 | 130600 | 5039840030 | 10070 | 10060 | 10070 | 10060 | 168 |
| 437 | 20231016 | 130500 | 5038148310 | 10060 | 10060 | 10070 | 10050 | 1404 |
| 438 | 20231016 | 130400 | 5024016080 | 10060 | 10060 | 10060 | 10060 | 19 |
| 439 | 20231016 | 130300 | 5023824940 | 10060 | 10030 | 10060 | 10030 | 227 |
| 440 | 20231016 | 130200 | 5021541620 | 10060 | 10030 | 10060 | 10030 | 893 |
| 441 | 20231016 | 130100 | 5012567860 | 10030 | 10030 | 10030 | 10030 | 202 |
| 442 | 20231016 | 130000 | 5010541800 | 10030 | 10030 | 10030 | 10020 | 125 |
| 443 | 20231016 | 125900 | 5009289140 | 10030 | 10030 | 10030 | 10030 | 84 |
| 444 | 20231016 | 125800 | 5008446620 | 10030 | 10010 | 10030 | 10010 | 1599 |
| 445 | 20231016 | 125700 | 4992439970 | 10010 | 10010 | 10010 | 10010 | 86 |
| 446 | 20231016 | 125600 | 4991579110 | 10000 | 10000 | 10000 | 10000 | 1332 |
| 447 | 20231016 | 125500 | 4978259110 | 10010 | 10000 | 10010 | 10000 | 447 |
| 448 | 20231016 | 125400 | 4973787640 | 10000 | 10000 | 10010 | 10000 | 311 |
| 449 | 20231016 | 125300 | 4970675640 | 10040 | 10000 | 10050 | 10000 | 6956 |
| 450 | 20231016 | 125200 | 4901111990 | 10000 | 10000 | 10000 | 10000 | 721 |
| 451 | 20231016 | 125100 | 4893901990 | 9990 | 9990 | 9990 | 9990 | 199 |
| 452 | 20231016 | 125000 | 4891913980 | 9990 | 9990 | 9990 | 9990 | 687 |
| 453 | 20231016 | 124900 | 4885050850 | 9990 | 9990 | 9990 | 9990 | 976 |
| 454 | 20231016 | 124800 | 4875300610 | 9990 | 9990 | 9990 | 9990 | 518 |
| 455 | 20231016 | 124700 | 4870125790 | 9990 | 10000 | 10000 | 9990 | 134 |
| 456 | 20231016 | 124600 | 4868787030 | 9990 | 9990 | 9990 | 9990 | 100 |
| 457 | 20231016 | 124500 | 4867788030 | 9990 | 9990 | 9990 | 9990 | 140 |
| 458 | 20231016 | 124400 | 4866389430 | 9990 | 9990 | 9990 | 9990 | 101 |
| 459 | 20231016 | 124300 | 4865380440 | 10000 | 10000 | 10000 | 9990 | 1194 |
| 460 | 20231016 | 124200 | 4853440470 | 10000 | 10000 | 10000 | 10000 | 2 |
| 461 | 20231016 | 124100 | 4853420470 | 10000 | 9990 | 10000 | 9980 | 2866 |
| 462 | 20231016 | 124000 | 4824784880 | 10000 | 10010 | 10010 | 10000 | 1506 |
| 463 | 20231016 | 123900 | 4809722760 | 10000 | 10010 | 10010 | 10000 | 615 |
| 464 | 20231016 | 123800 | 4803572660 | 10010 | 10000 | 10010 | 10000 | 337 |
| 465 | 20231016 | 123700 | 4800199300 | 10000 | 10010 | 10010 | 10000 | 510 |
| 466 | 20231016 | 123600 | 4795095300 | 10000 | 10000 | 10010 | 10000 | 1077 |
| 467 | 20231016 | 123500 | 4784324450 | 10010 | 10010 | 10010 | 10000 | 920 |
| 468 | 20231016 | 123400 | 4775117470 | 10000 | 10000 | 10000 | 10000 | 0 |
| 469 | 20231016 | 123300 | 4775117470 | 10000 | 10010 | 10010 | 10000 | 66 |
| 470 | 20231016 | 123200 | 4774456970 | 10000 | 10000 | 10000 | 10000 | 1079 |
| 471 | 20231016 | 123100 | 4763666970 | 10000 | 10000 | 10010 | 10000 | 661 |
| 472 | 20231016 | 123000 | 4757053320 | 10000 | 10010 | 10010 | 10000 | 552 |
| 473 | 20231016 | 122900 | 4751529130 | 10010 | 10010 | 10010 | 10010 | 1839 |
| 474 | 20231016 | 122800 | 4733120740 | 10010 | 10010 | 10010 | 10000 | 843 |
| 475 | 20231016 | 122700 | 4724684380 | 10020 | 10010 | 10020 | 10000 | 8362 |
| 476 | 20231016 | 122600 | 4640982680 | 10020 | 10020 | 10020 | 10010 | 1444 |
| 477 | 20231016 | 122500 | 4626523000 | 10020 | 10040 | 10040 | 10020 | 1536 |
| 478 | 20231016 | 122400 | 4611115140 | 10030 | 10030 | 10030 | 10030 | 122 |
| 479 | 20231016 | 122300 | 4609891480 | 10030 | 10020 | 10060 | 10020 | 4819 |
| 480 | 20231016 | 122200 | 4561534120 | 10010 | 10020 | 10030 | 10010 | 3825 |
| 481 | 20231016 | 122100 | 4523220860 | 10030 | 10050 | 10050 | 10030 | 2905 |
| 482 | 20231016 | 122000 | 4494057310 | 10050 | 10060 | 10060 | 10050 | 3527 |
| 483 | 20231016 | 121900 | 4458600940 | 10070 | 10070 | 10070 | 10060 | 340 |
| 484 | 20231016 | 121800 | 4455179140 | 10070 | 10070 | 10070 | 10070 | 1416 |
| 485 | 20231016 | 121700 | 4440920020 | 10070 | 10070 | 10070 | 10070 | 2365 |
| 486 | 20231016 | 121600 | 4417104470 | 10070 | 10080 | 10080 | 10070 | 353 |
| 487 | 20231016 | 121500 | 4413549590 | 10070 | 10080 | 10080 | 10070 | 2248 |
| 488 | 20231016 | 121400 | 4390900170 | 10080 | 10080 | 10080 | 10080 | 21 |
| 489 | 20231016 | 121300 | 4390688490 | 10080 | 10080 | 10080 | 10070 | 2556 |
| 490 | 20231016 | 121200 | 4364934500 | 10080 | 10080 | 10080 | 10080 | 468 |
| 491 | 20231016 | 121100 | 4360217060 | 10080 | 10080 | 10080 | 10080 | 733 |
| 492 | 20231016 | 121000 | 4352828420 | 10080 | 10090 | 10090 | 10080 | 2661 |
| 493 | 20231016 | 120900 | 4325984050 | 10100 | 10090 | 10100 | 10090 | 1405 |
| 494 | 20231016 | 120800 | 4311807550 | 10090 | 10100 | 10100 | 10090 | 1255 |
| 495 | 20231016 | 120700 | 4299133680 | 10100 | 10100 | 10100 | 10100 | 400 |
| 496 | 20231016 | 120600 | 4295093680 | 10100 | 10100 | 10100 | 10100 | 263 |
| 497 | 20231016 | 120500 | 4292437380 | 10100 | 10100 | 10100 | 10100 | 632 |
| 498 | 20231016 | 120400 | 4286054180 | 10100 | 10100 | 10100 | 10100 | 431 |
| 499 | 20231016 | 120300 | 4281701080 | 10100 | 10110 | 10110 | 10100 | 502 |
| 500 | 20231016 | 120200 | 4276627830 | 10110 | 10100 | 10110 | 10100 | 1745 |
| 501 | 20231016 | 120100 | 4259002030 | 10110 | 10100 | 10110 | 10100 | 124 |
| 502 | 20231016 | 120000 | 4257748630 | 10110 | 10110 | 10110 | 10110 | 0 |
| 503 | 20231016 | 115900 | 4257748630 | 10110 | 10120 | 10120 | 10110 | 4138 |
| 504 | 20231016 | 115800 | 4215913130 | 10110 | 10110 | 10120 | 10110 | 430 |
| 505 | 20231016 | 115700 | 4211565140 | 10120 | 10110 | 10120 | 10110 | 218 |
| 506 | 20231016 | 115600 | 4209359070 | 10120 | 10110 | 10120 | 10110 | 114 |
| 507 | 20231016 | 115500 | 4208205990 | 10110 | 10110 | 10110 | 10110 | 113 |
| 508 | 20231016 | 115400 | 4207063560 | 10120 | 10110 | 10120 | 10110 | 179 |
| 509 | 20231016 | 115300 | 4205252480 | 10110 | 10120 | 10120 | 10110 | 240 |
| 510 | 20231016 | 115200 | 4202825680 | 10120 | 10110 | 10120 | 10110 | 349 |
| 511 | 20231016 | 115100 | 4199297010 | 10110 | 10110 | 10110 | 10110 | 44 |
| 512 | 20231016 | 115000 | 4198852170 | 10110 | 10110 | 10110 | 10110 | 1269 |
| 513 | 20231016 | 114900 | 4186022580 | 10110 | 10110 | 10120 | 10110 | 240 |
| 514 | 20231016 | 114800 | 4183594180 | 10110 | 10120 | 10120 | 10110 | 955 |
| 515 | 20231016 | 114700 | 4173937580 | 10110 | 10110 | 10110 | 10110 | 100 |
| 516 | 20231016 | 114600 | 4172926580 | 10110 | 10110 | 10110 | 10110 | 18 |
| 517 | 20231016 | 114500 | 4172744600 | 10120 | 10110 | 10120 | 10110 | 588 |
| 518 | 20231016 | 114400 | 4166796860 | 10110 | 10120 | 10120 | 10110 | 115 |
| 519 | 20231016 | 114300 | 4165633160 | 10120 | 10120 | 10120 | 10120 | 205 |
| 520 | 20231016 | 114200 | 4163558560 | 10110 | 10110 | 10110 | 10110 | 500 |
| 521 | 20231016 | 114100 | 4158503560 | 10110 | 10110 | 10110 | 10110 | 248 |
| 522 | 20231016 | 114000 | 4155996280 | 10110 | 10110 | 10110 | 10110 | 1285 |
| 523 | 20231016 | 113900 | 4143004930 | 10110 | 10120 | 10120 | 10110 | 2307 |
| 524 | 20231016 | 113800 | 4119681060 | 10120 | 10120 | 10120 | 10120 | 1171 |
| 525 | 20231016 | 113700 | 4107830540 | 10120 | 10120 | 10130 | 10120 | 1439 |
| 526 | 20231016 | 113600 | 4093267800 | 10120 | 10130 | 10130 | 10120 | 1763 |
| 527 | 20231016 | 113500 | 4075424610 | 10120 | 10120 | 10120 | 10120 | 33 |
| 528 | 20231016 | 113400 | 4075090650 | 10120 | 10120 | 10130 | 10120 | 246 |
| 529 | 20231016 | 113300 | 4072599130 | 10120 | 10130 | 10130 | 10120 | 527 |
| 530 | 20231016 | 113200 | 4067260950 | 10130 | 10130 | 10130 | 10130 | 5 |
| 531 | 20231016 | 113100 | 4067210300 | 10130 | 10130 | 10130 | 10130 | 6 |
| 532 | 20231016 | 113000 | 4067149520 | 10120 | 10120 | 10120 | 10120 | 160 |
| 533 | 20231016 | 112900 | 4065530320 | 10120 | 10120 | 10120 | 10120 | 210 |
| 534 | 20231016 | 112800 | 4063405120 | 10120 | 10120 | 10120 | 10120 | 1 |
| 535 | 20231016 | 112700 | 4063395000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 536 | 20231016 | 112600 | 4063395000 | 10120 | 10120 | 10120 | 10120 | 4 |
| 537 | 20231016 | 112500 | 4063354520 | 10120 | 10120 | 10120 | 10120 | 473 |
| 538 | 20231016 | 112400 | 4058567760 | 10120 | 10120 | 10130 | 10120 | 544 |
| 539 | 20231016 | 112300 | 4053061570 | 10120 | 10120 | 10120 | 10120 | 478 |
| 540 | 20231016 | 112200 | 4048224210 | 10120 | 10120 | 10120 | 10120 | 190 |
| 541 | 20231016 | 112100 | 4046301410 | 10120 | 10130 | 10130 | 10120 | 936 |
| 542 | 20231016 | 112000 | 4036819790 | 10130 | 10130 | 10130 | 10130 | 671 |
| 543 | 20231016 | 111900 | 4030022560 | 10150 | 10140 | 10150 | 10140 | 1040 |
| 544 | 20231016 | 111800 | 4019476950 | 10150 | 10150 | 10150 | 10150 | 2 |
| 545 | 20231016 | 111700 | 4019456650 | 10150 | 10140 | 10150 | 10140 | 252 |
| 546 | 20231016 | 111600 | 4016901350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 547 | 20231016 | 111500 | 4016901350 | 10150 | 10150 | 10150 | 10150 | 15 |
| 548 | 20231016 | 111400 | 4016749100 | 10150 | 10150 | 10150 | 10150 | 1 |
| 549 | 20231016 | 111300 | 4016738950 | 10150 | 10110 | 10160 | 10110 | 1281 |
| 550 | 20231016 | 111200 | 4003731100 | 10110 | 10110 | 10110 | 10110 | 386 |
| 551 | 20231016 | 111100 | 3999828640 | 10110 | 10110 | 10110 | 10110 | 291 |
| 552 | 20231016 | 111000 | 3996886630 | 10100 | 10110 | 10110 | 10100 | 53 |
| 553 | 20231016 | 110900 | 3996351170 | 10110 | 10100 | 10110 | 10100 | 1494 |
| 554 | 20231016 | 110800 | 3981247030 | 10110 | 10100 | 10110 | 10100 | 3091 |
| 555 | 20231016 | 110700 | 3949997780 | 10100 | 10100 | 10100 | 10090 | 2190 |
| 556 | 20231016 | 110600 | 3927878980 | 10090 | 10100 | 10100 | 10090 | 1905 |
| 557 | 20231016 | 110500 | 3908642750 | 10100 | 10100 | 10100 | 10090 | 889 |
| 558 | 20231016 | 110400 | 3899665300 | 10090 | 10090 | 10100 | 10090 | 418 |
| 559 | 20231016 | 110300 | 3895446270 | 10100 | 10110 | 10110 | 10100 | 6094 |
| 560 | 20231016 | 110200 | 3833893370 | 10110 | 10110 | 10110 | 10110 | 4650 |
| 561 | 20231016 | 110100 | 3786881870 | 10110 | 10110 | 10120 | 10110 | 1194 |
| 562 | 20231016 | 110000 | 3774807710 | 10110 | 10120 | 10120 | 10110 | 435 |
| 563 | 20231016 | 105900 | 3770407720 | 10120 | 10120 | 10120 | 10110 | 1971 |
| 564 | 20231016 | 105800 | 3750473760 | 10120 | 10120 | 10120 | 10120 | 1519 |
| 565 | 20231016 | 105700 | 3735101480 | 10130 | 10130 | 10130 | 10130 | 493 |
| 566 | 20231016 | 105600 | 3730107390 | 10130 | 10130 | 10130 | 10130 | 289 |
| 567 | 20231016 | 105500 | 3727179820 | 10130 | 10120 | 10130 | 10120 | 2189 |
| 568 | 20231016 | 105400 | 3705005260 | 10130 | 10120 | 10130 | 10120 | 239 |
| 569 | 20231016 | 105300 | 3702586040 | 10130 | 10130 | 10130 | 10120 | 3910 |
| 570 | 20231016 | 105200 | 3662988670 | 10140 | 10140 | 10140 | 10130 | 304 |
| 571 | 20231016 | 105100 | 3659906250 | 10150 | 10120 | 10150 | 10120 | 2031 |
| 572 | 20231016 | 105000 | 3639333540 | 10120 | 10110 | 10120 | 10110 | 4669 |
| 573 | 20231016 | 104900 | 3592086310 | 10110 | 10130 | 10130 | 10110 | 2996 |
| 574 | 20231016 | 104800 | 3561754600 | 10130 | 10130 | 10140 | 10130 | 539 |
| 575 | 20231016 | 104700 | 3556294440 | 10130 | 10150 | 10160 | 10130 | 3176 |
| 576 | 20231016 | 104600 | 3524070280 | 10160 | 10170 | 10180 | 10160 | 1890 |
| 577 | 20231016 | 104500 | 3504864540 | 10170 | 10170 | 10170 | 10170 | 32 |
| 578 | 20231016 | 104400 | 3504539100 | 10170 | 10180 | 10180 | 10170 | 721 |
| 579 | 20231016 | 104300 | 3497205040 | 10170 | 10180 | 10180 | 10170 | 4861 |
| 580 | 20231016 | 104200 | 3447768110 | 10170 | 10170 | 10170 | 10170 | 772 |
| 581 | 20231016 | 104100 | 3439916870 | 10180 | 10170 | 10180 | 10170 | 2744 |
| 582 | 20231016 | 104000 | 3411996230 | 10170 | 10130 | 10170 | 10120 | 7708 |
| 583 | 20231016 | 103900 | 3333877590 | 10140 | 10150 | 10150 | 10140 | 2091 |
| 584 | 20231016 | 103800 | 3312657930 | 10150 | 10160 | 10160 | 10150 | 1601 |
| 585 | 20231016 | 103700 | 3296396860 | 10160 | 10160 | 10170 | 10160 | 266 |
| 586 | 20231016 | 103600 | 3293691800 | 10170 | 10200 | 10200 | 10160 | 8294 |
| 587 | 20231016 | 103500 | 3209304520 | 10210 | 10210 | 10210 | 10210 | 461 |
| 588 | 20231016 | 103400 | 3204597710 | 10220 | 10220 | 10220 | 10220 | 221 |
| 589 | 20231016 | 103300 | 3202339090 | 10230 | 10220 | 10230 | 10220 | 816 |
| 590 | 20231016 | 103200 | 3193999530 | 10230 | 10250 | 10250 | 10230 | 3934 |
| 591 | 20231016 | 103100 | 3153715340 | 10250 | 10240 | 10250 | 10230 | 1360 |
| 592 | 20231016 | 103000 | 3139788440 | 10240 | 10220 | 10240 | 10220 | 1464 |
| 593 | 20231016 | 102900 | 3124813350 | 10220 | 10200 | 10220 | 10200 | 5000 |
| 594 | 20231016 | 102800 | 3073808040 | 10200 | 10210 | 10210 | 10180 | 2271 |
| 595 | 20231016 | 102700 | 3050672380 | 10200 | 10220 | 10220 | 10200 | 2460 |
| 596 | 20231016 | 102600 | 3025566010 | 10210 | 10220 | 10220 | 10210 | 12 |
| 597 | 20231016 | 102500 | 3025443470 | 10210 | 10220 | 10220 | 10210 | 844 |
| 598 | 20231016 | 102400 | 3016821790 | 10220 | 10220 | 10220 | 10210 | 820 |
| 599 | 20231016 | 102300 | 3008446150 | 10220 | 10200 | 10220 | 10200 | 786 |
| 600 | 20231016 | 102200 | 3000419370 | 10200 | 10210 | 10210 | 10200 | 1787 |
| 601 | 20231016 | 102100 | 2982190460 | 10210 | 10220 | 10220 | 10200 | 2120 |
| 602 | 20231016 | 102000 | 2960546500 | 10220 | 10250 | 10250 | 10220 | 2372 |
| 603 | 20231016 | 101900 | 2936260870 | 10250 | 10250 | 10250 | 10250 | 1357 |
| 604 | 20231016 | 101800 | 2922351620 | 10250 | 10270 | 10270 | 10250 | 2325 |
| 605 | 20231016 | 101700 | 2898508540 | 10270 | 10260 | 10270 | 10260 | 1405 |
| 606 | 20231016 | 101600 | 2884086040 | 10250 | 10280 | 10290 | 10250 | 2981 |
| 607 | 20231016 | 101500 | 2853457130 | 10280 | 10310 | 10310 | 10280 | 1318 |
| 608 | 20231016 | 101400 | 2839903830 | 10310 | 10320 | 10320 | 10290 | 1360 |
| 609 | 20231016 | 101300 | 2825888300 | 10320 | 10330 | 10330 | 10320 | 1077 |
| 610 | 20231016 | 101200 | 2814767200 | 10330 | 10330 | 10340 | 10320 | 794 |
| 611 | 20231016 | 101100 | 2806563670 | 10320 | 10340 | 10340 | 10320 | 2012 |
| 612 | 20231016 | 101000 | 2785772950 | 10340 | 10360 | 10360 | 10340 | 467 |
| 613 | 20231016 | 100900 | 2780939100 | 10350 | 10350 | 10360 | 10350 | 620 |
| 614 | 20231016 | 100800 | 2774520260 | 10350 | 10370 | 10370 | 10350 | 821 |
| 615 | 20231016 | 100700 | 2766016330 | 10370 | 10370 | 10380 | 10360 | 886 |
| 616 | 20231016 | 100600 | 2756829210 | 10370 | 10410 | 10410 | 10370 | 4760 |
| 617 | 20231016 | 100500 | 2707332680 | 10410 | 10410 | 10420 | 10370 | 5864 |
| 618 | 20231016 | 100400 | 2646303260 | 10410 | 10400 | 10410 | 10360 | 4908 |
| 619 | 20231016 | 100300 | 2595362310 | 10390 | 10400 | 10410 | 10390 | 6361 |
| 620 | 20231016 | 100200 | 2529221620 | 10400 | 10340 | 10400 | 10340 | 9882 |
| 621 | 20231016 | 100100 | 2426652800 | 10340 | 10270 | 10360 | 10270 | 14286 |
| 622 | 20231016 | 100000 | 2279254590 | 10280 | 10260 | 10280 | 10260 | 3609 |
| 623 | 20231016 | 095900 | 2242190920 | 10260 | 10260 | 10260 | 10260 | 32 |
| 624 | 20231016 | 095800 | 2241862600 | 10260 | 10240 | 10260 | 10240 | 788 |
| 625 | 20231016 | 095700 | 2233789570 | 10250 | 10250 | 10260 | 10250 | 463 |
| 626 | 20231016 | 095600 | 2229043780 | 10250 | 10260 | 10270 | 10250 | 542 |
| 627 | 20231016 | 095500 | 2223483980 | 10270 | 10270 | 10270 | 10250 | 1275 |
| 628 | 20231016 | 095400 | 2210403080 | 10270 | 10220 | 10270 | 10220 | 10191 |
| 629 | 20231016 | 095300 | 2106126140 | 10220 | 10190 | 10220 | 10190 | 914 |
| 630 | 20231016 | 095200 | 2096799490 | 10190 | 10160 | 10190 | 10160 | 11512 |
| 631 | 20231016 | 095100 | 1979689960 | 10160 | 10180 | 10180 | 10160 | 5680 |
| 632 | 20231016 | 095000 | 1921944790 | 10180 | 10180 | 10180 | 10170 | 412 |
| 633 | 20231016 | 094900 | 1917753890 | 10170 | 10170 | 10180 | 10170 | 237 |
| 634 | 20231016 | 094800 | 1915343140 | 10170 | 10170 | 10180 | 10170 | 640 |
| 635 | 20231016 | 094700 | 1908834300 | 10170 | 10170 | 10170 | 10170 | 2210 |
| 636 | 20231016 | 094600 | 1886358600 | 10180 | 10170 | 10180 | 10170 | 662 |
| 637 | 20231016 | 094500 | 1879626000 | 10170 | 10180 | 10180 | 10170 | 978 |
| 638 | 20231016 | 094400 | 1869669990 | 10180 | 10180 | 10180 | 10170 | 1069 |
| 639 | 20231016 | 094300 | 1858789800 | 10170 | 10170 | 10180 | 10170 | 76 |
| 640 | 20231016 | 094200 | 1858016570 | 10180 | 10160 | 10180 | 10160 | 1553 |
| 641 | 20231016 | 094100 | 1842221570 | 10160 | 10160 | 10170 | 10160 | 219 |
| 642 | 20231016 | 094000 | 1839995230 | 10160 | 10180 | 10180 | 10160 | 3329 |
| 643 | 20231016 | 093900 | 1806154450 | 10170 | 10200 | 10200 | 10170 | 5682 |
| 644 | 20231016 | 093800 | 1748276350 | 10200 | 10210 | 10210 | 10200 | 479 |
| 645 | 20231016 | 093700 | 1743386810 | 10210 | 10200 | 10210 | 10200 | 747 |
| 646 | 20231016 | 093600 | 1735767090 | 10200 | 10220 | 10220 | 10200 | 2577 |
| 647 | 20231016 | 093500 | 1709479260 | 10210 | 10220 | 10220 | 10210 | 505 |
| 648 | 20231016 | 093400 | 1704318550 | 10220 | 10220 | 10220 | 10210 | 504 |
| 649 | 20231016 | 093300 | 1699172670 | 10220 | 10230 | 10230 | 10210 | 1227 |
| 650 | 20231016 | 093200 | 1686628510 | 10230 | 10220 | 10230 | 10210 | 2100 |
| 651 | 20231016 | 093100 | 1665171500 | 10220 | 10220 | 10220 | 10210 | 1803 |
| 652 | 20231016 | 093000 | 1646745770 | 10220 | 10210 | 10220 | 10200 | 1301 |
| 653 | 20231016 | 092900 | 1633463260 | 10200 | 10220 | 10220 | 10200 | 1706 |
| 654 | 20231016 | 092800 | 1616047140 | 10210 | 10210 | 10220 | 10210 | 1571 |
| 655 | 20231016 | 092700 | 1600006820 | 10210 | 10210 | 10210 | 10210 | 406 |
| 656 | 20231016 | 092600 | 1595861560 | 10210 | 10210 | 10210 | 10200 | 1642 |
| 657 | 20231016 | 092500 | 1579100640 | 10200 | 10220 | 10220 | 10200 | 918 |
| 658 | 20231016 | 092400 | 1569725720 | 10210 | 10230 | 10240 | 10210 | 1225 |
| 659 | 20231016 | 092300 | 1557199300 | 10240 | 10260 | 10280 | 10240 | 878 |
| 660 | 20231016 | 092200 | 1548196280 | 10250 | 10260 | 10280 | 10240 | 928 |
| 661 | 20231016 | 092100 | 1538683120 | 10240 | 10230 | 10250 | 10230 | 972 |
| 662 | 20231016 | 092000 | 1528731730 | 10230 | 10260 | 10260 | 10230 | 966 |
| 663 | 20231016 | 091900 | 1518836790 | 10260 | 10280 | 10280 | 10250 | 944 |
| 664 | 20231016 | 091800 | 1509151390 | 10280 | 10290 | 10300 | 10280 | 2365 |
| 665 | 20231016 | 091700 | 1484824430 | 10290 | 10250 | 10290 | 10250 | 3240 |
| 666 | 20231016 | 091600 | 1451558020 | 10250 | 10250 | 10250 | 10250 | 549 |
| 667 | 20231016 | 091500 | 1445930770 | 10250 | 10300 | 10300 | 10250 | 4372 |
| 668 | 20231016 | 091400 | 1400989100 | 10300 | 10280 | 10300 | 10280 | 6843 |
| 669 | 20231016 | 091300 | 1330560530 | 10280 | 10200 | 10280 | 10200 | 9417 |
| 670 | 20231016 | 091200 | 1233972180 | 10200 | 10190 | 10230 | 10180 | 5811 |
| 671 | 20231016 | 091100 | 1174719440 | 10190 | 10180 | 10200 | 10170 | 4995 |
| 672 | 20231016 | 091000 | 1123861320 | 10180 | 10200 | 10200 | 10180 | 1564 |
| 673 | 20231016 | 090900 | 1107930520 | 10200 | 10230 | 10230 | 10190 | 7901 |
| 674 | 20231016 | 090800 | 1027295750 | 10230 | 10250 | 10250 | 10200 | 8872 |
| 675 | 20231016 | 090700 | 936652830 | 10250 | 10260 | 10260 | 10230 | 4449 |
| 676 | 20231016 | 090600 | 891083570 | 10270 | 10290 | 10300 | 10270 | 4501 |
| 677 | 20231016 | 090500 | 844782050 | 10280 | 10290 | 10290 | 10240 | 3162 |
| 678 | 20231016 | 090400 | 812318270 | 10280 | 10240 | 10280 | 10220 | 7509 |
| 679 | 20231016 | 090300 | 735408280 | 10240 | 10280 | 10290 | 10220 | 10130 |
| 680 | 20231016 | 090200 | 631410690 | 10290 | 10290 | 10300 | 10270 | 5836 |
| 681 | 20231016 | 090100 | 571377180 | 10280 | 10290 | 10330 | 10250 | 11520 |
| 682 | 20231016 | 090000 | 452790470 | 10290 | 10310 | 10330 | 10270 | 43932 |