37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 3 | 20231206 | 203700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20231206 | 203600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20231206 | 203500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20231206 | 203400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20231206 | 203300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20231206 | 203200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20231206 | 203100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20231206 | 203000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20231206 | 202900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20231206 | 202800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20231206 | 202700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20231206 | 202600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20231206 | 202500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20231206 | 202400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20231206 | 202300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20231206 | 202200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20231206 | 202100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20231206 | 202000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20231206 | 201900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20231206 | 201800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20231206 | 201700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20231206 | 201600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20231206 | 201500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20231206 | 201400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20231206 | 201300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20231206 | 201200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20231206 | 201100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20231206 | 201000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20231206 | 200900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20231206 | 200800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 33 | 20231206 | 200700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20231206 | 200600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20231206 | 200500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20231206 | 200400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20231206 | 200300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20231206 | 200200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20231206 | 200100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20231206 | 200000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20231206 | 195900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20231206 | 195800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20231206 | 195700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20231206 | 195600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20231206 | 195500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20231206 | 195400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20231206 | 195300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20231206 | 195200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20231206 | 195100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20231206 | 195000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20231206 | 194900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20231206 | 194800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20231206 | 194700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20231206 | 194600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20231206 | 194500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20231206 | 194400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20231206 | 194300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20231206 | 194200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20231206 | 194100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20231206 | 194000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20231206 | 193900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20231206 | 193800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 63 | 20231206 | 193700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20231206 | 193600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20231206 | 193500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20231206 | 193400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20231206 | 193300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20231206 | 193200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20231206 | 193100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20231206 | 193000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20231206 | 192900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20231206 | 192800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20231206 | 192700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20231206 | 192600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20231206 | 192500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20231206 | 192400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20231206 | 192300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20231206 | 192200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20231206 | 192100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20231206 | 192000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20231206 | 191900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20231206 | 191800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20231206 | 191700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20231206 | 191600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20231206 | 191500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20231206 | 191400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20231206 | 191300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20231206 | 191200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20231206 | 191100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20231206 | 191000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20231206 | 190900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20231206 | 190800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 93 | 20231206 | 190700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20231206 | 190600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20231206 | 190500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20231206 | 190400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20231206 | 190300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20231206 | 190200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20231206 | 190100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20231206 | 190000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20231206 | 185900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20231206 | 185800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20231206 | 185700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20231206 | 185600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20231206 | 185500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20231206 | 185400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20231206 | 185300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20231206 | 185200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20231206 | 185100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20231206 | 185000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20231206 | 184900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20231206 | 184800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20231206 | 184700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20231206 | 184600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20231206 | 184500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20231206 | 184400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20231206 | 184300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20231206 | 184200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20231206 | 184100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20231206 | 184000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20231206 | 183900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20231206 | 183800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 123 | 20231206 | 183700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20231206 | 183600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20231206 | 183500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20231206 | 183400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20231206 | 183300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20231206 | 183200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20231206 | 183100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20231206 | 183000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20231206 | 182900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20231206 | 182800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20231206 | 182700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20231206 | 182600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20231206 | 182500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20231206 | 182400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20231206 | 182300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20231206 | 182200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20231206 | 182100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20231206 | 182000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20231206 | 181900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20231206 | 181800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20231206 | 181700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20231206 | 181600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20231206 | 181500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20231206 | 181400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20231206 | 181300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20231206 | 181200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20231206 | 181100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20231206 | 181000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20231206 | 180900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20231206 | 180800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 153 | 20231206 | 180700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20231206 | 180600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20231206 | 180500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20231206 | 180400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20231206 | 180300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20231206 | 180200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20231206 | 180100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20231206 | 180000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20231206 | 175900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20231206 | 175800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20231206 | 175700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20231206 | 175600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20231206 | 175500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20231206 | 175400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20231206 | 175300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20231206 | 175200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20231206 | 175100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20231206 | 175000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20231206 | 174900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20231206 | 174800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20231206 | 174700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20231206 | 174600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20231206 | 174500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20231206 | 174400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20231206 | 174300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20231206 | 174200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20231206 | 174100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20231206 | 174000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20231206 | 173900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20231206 | 173800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 183 | 20231206 | 173700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20231206 | 173600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20231206 | 173500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20231206 | 173400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20231206 | 173300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20231206 | 173200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20231206 | 173100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20231206 | 173000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20231206 | 172900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20231206 | 172800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20231206 | 172700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20231206 | 172600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20231206 | 172500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20231206 | 172400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20231206 | 172300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20231206 | 172200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20231206 | 172100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20231206 | 172000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20231206 | 171900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20231206 | 171800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20231206 | 171700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20231206 | 171600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20231206 | 171500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20231206 | 171400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20231206 | 171300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20231206 | 171200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20231206 | 171100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20231206 | 171000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20231206 | 170900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20231206 | 170800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 213 | 20231206 | 170700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20231206 | 170600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20231206 | 170500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20231206 | 170400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20231206 | 170300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20231206 | 170200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20231206 | 170100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20231206 | 170000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20231206 | 165900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20231206 | 165800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20231206 | 165700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20231206 | 165600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20231206 | 165500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20231206 | 165400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20231206 | 165300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20231206 | 165200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20231206 | 165100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20231206 | 165000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20231206 | 164900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20231206 | 164800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20231206 | 164700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20231206 | 164600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20231206 | 164500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20231206 | 164400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20231206 | 164300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20231206 | 164200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20231206 | 164100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20231206 | 164000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20231206 | 163900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20231206 | 163800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 243 | 20231206 | 163700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20231206 | 163600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20231206 | 163500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20231206 | 163400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20231206 | 163300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20231206 | 163200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20231206 | 163100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20231206 | 163000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20231206 | 162900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20231206 | 162800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20231206 | 162700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20231206 | 162600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20231206 | 162500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20231206 | 162400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20231206 | 162300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20231206 | 162200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20231206 | 162100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20231206 | 162000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20231206 | 161900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20231206 | 161800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20231206 | 161700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20231206 | 161600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20231206 | 161500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20231206 | 161400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20231206 | 161300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20231206 | 161200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20231206 | 161100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20231206 | 161000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20231206 | 160900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20231206 | 160800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 273 | 20231206 | 160700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20231206 | 160600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20231206 | 160500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20231206 | 160400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20231206 | 160300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20231206 | 160200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20231206 | 160100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20231206 | 160000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20231206 | 155900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20231206 | 155800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20231206 | 155700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20231206 | 155600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20231206 | 155500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20231206 | 155400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20231206 | 155300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20231206 | 155200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20231206 | 155100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20231206 | 155000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20231206 | 154900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20231206 | 154800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20231206 | 154700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20231206 | 154600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20231206 | 154500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20231206 | 154400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20231206 | 154300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20231206 | 154200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20231206 | 154100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20231206 | 154000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20231206 | 153900 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20231206 | 153800 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 303 | 20231206 | 153700 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20231206 | 153600 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20231206 | 153500 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20231206 | 153400 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20231206 | 153300 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20231206 | 153200 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20231206 | 153100 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20231206 | 153000 | 5182464280 | 11370 | 11370 | 11370 | 11370 | 10714 |
| 311 | 20231206 | 152900 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 312 | 20231206 | 152800 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20231206 | 152700 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20231206 | 152600 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 315 | 20231206 | 152500 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 316 | 20231206 | 152400 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20231206 | 152300 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 318 | 20231206 | 152200 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 319 | 20231206 | 152100 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 320 | 20231206 | 152000 | 5060646100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 321 | 20231206 | 151900 | 5060646100 | 11390 | 11370 | 11400 | 11360 | 8062 |
| 322 | 20231206 | 151800 | 4968903950 | 11370 | 11360 | 11370 | 11360 | 446 |
| 323 | 20231206 | 151700 | 4963833390 | 11370 | 11380 | 11380 | 11370 | 5467 |
| 324 | 20231206 | 151600 | 4901673550 | 11370 | 11370 | 11390 | 11370 | 4618 |
| 325 | 20231206 | 151500 | 4849116270 | 11370 | 11380 | 11380 | 11370 | 558 |
| 326 | 20231206 | 151400 | 4842771710 | 11380 | 11370 | 11380 | 11360 | 1517 |
| 327 | 20231206 | 151300 | 4825526450 | 11370 | 11370 | 11380 | 11360 | 434 |
| 328 | 20231206 | 151200 | 4820593470 | 11370 | 11370 | 11370 | 11360 | 316 |
| 329 | 20231206 | 151100 | 4817001830 | 11360 | 11370 | 11380 | 11360 | 708 |
| 330 | 20231206 | 151000 | 4808954200 | 11360 | 11370 | 11380 | 11360 | 2146 |
| 331 | 20231206 | 150900 | 4784552760 | 11380 | 11370 | 11380 | 11370 | 1428 |
| 332 | 20231206 | 150800 | 4768302810 | 11370 | 11360 | 11370 | 11360 | 261 |
| 333 | 20231206 | 150700 | 4765336690 | 11360 | 11370 | 11370 | 11360 | 580 |
| 334 | 20231206 | 150600 | 4758742560 | 11380 | 11370 | 11380 | 11360 | 271 |
| 335 | 20231206 | 150500 | 4755661260 | 11370 | 11380 | 11380 | 11360 | 3164 |
| 336 | 20231206 | 150400 | 4719683160 | 11380 | 11380 | 11390 | 11380 | 2989 |
| 337 | 20231206 | 150300 | 4685649960 | 11370 | 11380 | 11380 | 11370 | 1393 |
| 338 | 20231206 | 150200 | 4669798020 | 11380 | 11390 | 11390 | 11380 | 156 |
| 339 | 20231206 | 150100 | 4668021480 | 11380 | 11380 | 11400 | 11380 | 421 |
| 340 | 20231206 | 150000 | 4663227490 | 11390 | 11380 | 11400 | 11370 | 2675 |
| 341 | 20231206 | 145900 | 4632757030 | 11370 | 11380 | 11380 | 11370 | 1966 |
| 342 | 20231206 | 145800 | 4610384820 | 11380 | 11370 | 11390 | 11370 | 432 |
| 343 | 20231206 | 145700 | 4605469650 | 11380 | 11380 | 11390 | 11380 | 582 |
| 344 | 20231206 | 145600 | 4598846290 | 11380 | 11380 | 11380 | 11380 | 504 |
| 345 | 20231206 | 145500 | 4593110770 | 11390 | 11380 | 11390 | 11370 | 1238 |
| 346 | 20231206 | 145400 | 4579019420 | 11380 | 11370 | 11380 | 11370 | 1626 |
| 347 | 20231206 | 145300 | 4560528300 | 11380 | 11380 | 11380 | 11370 | 2414 |
| 348 | 20231206 | 145200 | 4533058000 | 11380 | 11380 | 11380 | 11380 | 1638 |
| 349 | 20231206 | 145100 | 4514417560 | 11390 | 11390 | 11390 | 11380 | 585 |
| 350 | 20231206 | 145000 | 4507754650 | 11380 | 11380 | 11390 | 11380 | 126 |
| 351 | 20231206 | 144900 | 4506320570 | 11390 | 11380 | 11390 | 11380 | 569 |
| 352 | 20231206 | 144800 | 4499845260 | 11380 | 11390 | 11390 | 11380 | 4093 |
| 353 | 20231206 | 144700 | 4453228610 | 11400 | 11400 | 11400 | 11400 | 150 |
| 354 | 20231206 | 144600 | 4451518610 | 11400 | 11390 | 11400 | 11390 | 546 |
| 355 | 20231206 | 144500 | 4445295160 | 11400 | 11410 | 11420 | 11400 | 3416 |
| 356 | 20231206 | 144400 | 4406339260 | 11420 | 11420 | 11420 | 11410 | 352 |
| 357 | 20231206 | 144300 | 4402322410 | 11420 | 11410 | 11420 | 11410 | 399 |
| 358 | 20231206 | 144200 | 4397769680 | 11410 | 11410 | 11420 | 11410 | 1855 |
| 359 | 20231206 | 144100 | 4376600010 | 11410 | 11430 | 11430 | 11410 | 935 |
| 360 | 20231206 | 144000 | 4365922100 | 11420 | 11420 | 11420 | 11420 | 30 |
| 361 | 20231206 | 143900 | 4365579500 | 11420 | 11420 | 11430 | 11420 | 236 |
| 362 | 20231206 | 143800 | 4362883660 | 11420 | 11410 | 11420 | 11410 | 327 |
| 363 | 20231206 | 143700 | 4359150990 | 11410 | 11410 | 11410 | 11400 | 1379 |
| 364 | 20231206 | 143600 | 4343424460 | 11410 | 11410 | 11410 | 11400 | 551 |
| 365 | 20231206 | 143500 | 4337142840 | 11410 | 11420 | 11420 | 11400 | 7832 |
| 366 | 20231206 | 143400 | 4247797440 | 11430 | 11450 | 11450 | 11430 | 8015 |
| 367 | 20231206 | 143300 | 4156145190 | 11440 | 11450 | 11450 | 11440 | 1079 |
| 368 | 20231206 | 143200 | 4143797280 | 11450 | 11440 | 11450 | 11440 | 576 |
| 369 | 20231206 | 143100 | 4137207780 | 11440 | 11440 | 11450 | 11440 | 568 |
| 370 | 20231206 | 143000 | 4130708360 | 11440 | 11440 | 11440 | 11440 | 315 |
| 371 | 20231206 | 142900 | 4127104760 | 11440 | 11440 | 11440 | 11440 | 1035 |
| 372 | 20231206 | 142800 | 4115264360 | 11440 | 11440 | 11450 | 11440 | 801 |
| 373 | 20231206 | 142700 | 4106094600 | 11440 | 11440 | 11440 | 11440 | 179 |
| 374 | 20231206 | 142600 | 4104046840 | 11440 | 11430 | 11450 | 11430 | 225 |
| 375 | 20231206 | 142500 | 4101473860 | 11440 | 11440 | 11440 | 11430 | 782 |
| 376 | 20231206 | 142400 | 4092528000 | 11440 | 11440 | 11440 | 11430 | 508 |
| 377 | 20231206 | 142300 | 4086716570 | 11440 | 11440 | 11440 | 11440 | 1362 |
| 378 | 20231206 | 142200 | 4071135290 | 11440 | 11440 | 11440 | 11430 | 1956 |
| 379 | 20231206 | 142100 | 4048758760 | 11440 | 11440 | 11450 | 11440 | 408 |
| 380 | 20231206 | 142000 | 4044089980 | 11440 | 11450 | 11450 | 11440 | 226 |
| 381 | 20231206 | 141900 | 4041503580 | 11440 | 11430 | 11440 | 11430 | 4017 |
| 382 | 20231206 | 141800 | 3995549220 | 11430 | 11430 | 11430 | 11430 | 111 |
| 383 | 20231206 | 141700 | 3994280490 | 11430 | 11430 | 11440 | 11430 | 783 |
| 384 | 20231206 | 141600 | 3985329810 | 11430 | 11430 | 11440 | 11430 | 515 |
| 385 | 20231206 | 141500 | 3979440730 | 11440 | 11440 | 11440 | 11430 | 1231 |
| 386 | 20231206 | 141400 | 3965359770 | 11430 | 11410 | 11440 | 11410 | 5433 |
| 387 | 20231206 | 141300 | 3903283300 | 11410 | 11420 | 11420 | 11410 | 330 |
| 388 | 20231206 | 141200 | 3899517670 | 11420 | 11420 | 11420 | 11420 | 120 |
| 389 | 20231206 | 141100 | 3898147270 | 11420 | 11410 | 11420 | 11410 | 77 |
| 390 | 20231206 | 141000 | 3897268660 | 11410 | 11410 | 11420 | 11410 | 2358 |
| 391 | 20231206 | 140900 | 3870350270 | 11410 | 11420 | 11430 | 11410 | 3376 |
| 392 | 20231206 | 140800 | 3831784470 | 11420 | 11410 | 11420 | 11410 | 509 |
| 393 | 20231206 | 140700 | 3825971730 | 11410 | 11410 | 11410 | 11400 | 1313 |
| 394 | 20231206 | 140600 | 3810994890 | 11410 | 11400 | 11420 | 11390 | 715 |
| 395 | 20231206 | 140500 | 3802830960 | 11410 | 11420 | 11430 | 11390 | 8426 |
| 396 | 20231206 | 140400 | 3706738870 | 11420 | 11420 | 11430 | 11410 | 1831 |
| 397 | 20231206 | 140300 | 3685830020 | 11420 | 11420 | 11420 | 11400 | 1641 |
| 398 | 20231206 | 140200 | 3667103470 | 11410 | 11400 | 11420 | 11400 | 4982 |
| 399 | 20231206 | 140100 | 3610249220 | 11410 | 11400 | 11410 | 11390 | 2082 |
| 400 | 20231206 | 140000 | 3586513760 | 11390 | 11380 | 11400 | 11380 | 1947 |
| 401 | 20231206 | 135900 | 3564331050 | 11390 | 11400 | 11400 | 11380 | 2575 |
| 402 | 20231206 | 135800 | 3535002080 | 11390 | 11400 | 11400 | 11390 | 1044 |
| 403 | 20231206 | 135700 | 3523106140 | 11390 | 11400 | 11400 | 11390 | 447 |
| 404 | 20231206 | 135600 | 3518013200 | 11390 | 11380 | 11400 | 11380 | 2877 |
| 405 | 20231206 | 135500 | 3485245960 | 11390 | 11390 | 11400 | 11380 | 473 |
| 406 | 20231206 | 135400 | 3479859920 | 11390 | 11380 | 11390 | 11380 | 2818 |
| 407 | 20231206 | 135300 | 3447764290 | 11390 | 11380 | 11390 | 11370 | 2057 |
| 408 | 20231206 | 135200 | 3424354920 | 11370 | 11360 | 11380 | 11360 | 1705 |
| 409 | 20231206 | 135100 | 3404968460 | 11370 | 11370 | 11380 | 11360 | 472 |
| 410 | 20231206 | 135000 | 3399601030 | 11370 | 11370 | 11380 | 11350 | 2620 |
| 411 | 20231206 | 134900 | 3369827460 | 11360 | 11370 | 11370 | 11360 | 1130 |
| 412 | 20231206 | 134800 | 3356989970 | 11370 | 11370 | 11380 | 11360 | 902 |
| 413 | 20231206 | 134700 | 3346735160 | 11370 | 11380 | 11380 | 11370 | 1550 |
| 414 | 20231206 | 134600 | 3329111610 | 11380 | 11390 | 11390 | 11380 | 326 |
| 415 | 20231206 | 134500 | 3325400990 | 11380 | 11380 | 11390 | 11380 | 1476 |
| 416 | 20231206 | 134400 | 3308595770 | 11380 | 11380 | 11380 | 11370 | 1602 |
| 417 | 20231206 | 134300 | 3290365240 | 11380 | 11390 | 11390 | 11380 | 904 |
| 418 | 20231206 | 134200 | 3280070930 | 11380 | 11380 | 11380 | 11380 | 213 |
| 419 | 20231206 | 134100 | 3277646990 | 11390 | 11400 | 11400 | 11380 | 168 |
| 420 | 20231206 | 134000 | 3275733490 | 11400 | 11390 | 11400 | 11390 | 1406 |
| 421 | 20231206 | 133900 | 3259708820 | 11400 | 11380 | 11410 | 11380 | 5709 |
| 422 | 20231206 | 133800 | 3194646100 | 11380 | 11370 | 11380 | 11360 | 2532 |
| 423 | 20231206 | 133700 | 3165846530 | 11360 | 11360 | 11360 | 11350 | 1205 |
| 424 | 20231206 | 133600 | 3152158530 | 11350 | 11350 | 11350 | 11350 | 2189 |
| 425 | 20231206 | 133500 | 3127313380 | 11350 | 11340 | 11350 | 11340 | 1483 |
| 426 | 20231206 | 133400 | 3110495350 | 11340 | 11340 | 11340 | 11340 | 1712 |
| 427 | 20231206 | 133300 | 3091081270 | 11340 | 11340 | 11340 | 11330 | 157 |
| 428 | 20231206 | 133200 | 3089301890 | 11330 | 11330 | 11330 | 11330 | 100 |
| 429 | 20231206 | 133100 | 3088168890 | 11330 | 11340 | 11340 | 11330 | 672 |
| 430 | 20231206 | 133000 | 3080550540 | 11330 | 11330 | 11330 | 11330 | 275 |
| 431 | 20231206 | 132900 | 3077434790 | 11330 | 11330 | 11330 | 11320 | 476 |
| 432 | 20231206 | 132800 | 3072045480 | 11330 | 11330 | 11330 | 11330 | 168 |
| 433 | 20231206 | 132700 | 3070142040 | 11340 | 11340 | 11350 | 11340 | 1382 |
| 434 | 20231206 | 132600 | 3054469660 | 11340 | 11320 | 11340 | 11320 | 201 |
| 435 | 20231206 | 132500 | 3052193460 | 11340 | 11330 | 11340 | 11320 | 2266 |
| 436 | 20231206 | 132400 | 3026526730 | 11330 | 11340 | 11340 | 11320 | 462 |
| 437 | 20231206 | 132300 | 3021294200 | 11320 | 11340 | 11350 | 11320 | 1174 |
| 438 | 20231206 | 132200 | 3007989340 | 11340 | 11330 | 11350 | 11330 | 671 |
| 439 | 20231206 | 132100 | 3000380330 | 11330 | 11330 | 11330 | 11330 | 194 |
| 440 | 20231206 | 132000 | 2998182310 | 11330 | 11300 | 11330 | 11300 | 578 |
| 441 | 20231206 | 131900 | 2991633840 | 11300 | 11330 | 11340 | 11300 | 835 |
| 442 | 20231206 | 131800 | 2982180040 | 11340 | 11340 | 11340 | 11330 | 970 |
| 443 | 20231206 | 131700 | 2971184780 | 11340 | 11340 | 11340 | 11340 | 263 |
| 444 | 20231206 | 131600 | 2968202360 | 11340 | 11340 | 11340 | 11340 | 287 |
| 445 | 20231206 | 131500 | 2964947780 | 11340 | 11320 | 11340 | 11320 | 7206 |
| 446 | 20231206 | 131400 | 2883304250 | 11310 | 11310 | 11310 | 11310 | 25 |
| 447 | 20231206 | 131300 | 2883021500 | 11310 | 11320 | 11320 | 11310 | 1045 |
| 448 | 20231206 | 131200 | 2871202300 | 11320 | 11300 | 11320 | 11300 | 1594 |
| 449 | 20231206 | 131100 | 2853184440 | 11300 | 11300 | 11300 | 11300 | 443 |
| 450 | 20231206 | 131000 | 2848178540 | 11300 | 11300 | 11300 | 11300 | 160 |
| 451 | 20231206 | 130900 | 2846370540 | 11300 | 11300 | 11300 | 11300 | 499 |
| 452 | 20231206 | 130800 | 2840731840 | 11300 | 11290 | 11300 | 11290 | 27 |
| 453 | 20231206 | 130700 | 2840426930 | 11280 | 11290 | 11300 | 11280 | 574 |
| 454 | 20231206 | 130600 | 2833941910 | 11300 | 11280 | 11300 | 11280 | 468 |
| 455 | 20231206 | 130500 | 2828658290 | 11280 | 11290 | 11290 | 11280 | 268 |
| 456 | 20231206 | 130400 | 2825634570 | 11290 | 11290 | 11290 | 11290 | 146 |
| 457 | 20231206 | 130300 | 2823986230 | 11300 | 11290 | 11300 | 11290 | 171 |
| 458 | 20231206 | 130200 | 2822055430 | 11290 | 11290 | 11290 | 11290 | 349 |
| 459 | 20231206 | 130100 | 2818115220 | 11290 | 11290 | 11290 | 11280 | 622 |
| 460 | 20231206 | 130000 | 2811097110 | 11290 | 11290 | 11300 | 11290 | 652 |
| 461 | 20231206 | 125900 | 2803736020 | 11280 | 11280 | 11280 | 11280 | 130 |
| 462 | 20231206 | 125800 | 2802269620 | 11290 | 11290 | 11290 | 11290 | 402 |
| 463 | 20231206 | 125700 | 2797731040 | 11290 | 11280 | 11290 | 11280 | 245 |
| 464 | 20231206 | 125600 | 2794965990 | 11280 | 11280 | 11290 | 11280 | 116 |
| 465 | 20231206 | 125500 | 2793657430 | 11280 | 11290 | 11290 | 11280 | 312 |
| 466 | 20231206 | 125400 | 2790137070 | 11300 | 11300 | 11300 | 11300 | 2 |
| 467 | 20231206 | 125300 | 2790114470 | 11300 | 11290 | 11300 | 11290 | 399 |
| 468 | 20231206 | 125200 | 2785605820 | 11290 | 11300 | 11300 | 11290 | 70 |
| 469 | 20231206 | 125100 | 2784815500 | 11300 | 11280 | 11310 | 11280 | 110 |
| 470 | 20231206 | 125000 | 2783574070 | 11280 | 11290 | 11290 | 11280 | 1033 |
| 471 | 20231206 | 124900 | 2771919710 | 11290 | 11300 | 11300 | 11290 | 415 |
| 472 | 20231206 | 124800 | 2767234350 | 11300 | 11290 | 11300 | 11290 | 1036 |
| 473 | 20231206 | 124700 | 2755533550 | 11290 | 11300 | 11300 | 11290 | 147 |
| 474 | 20231206 | 124600 | 2753872970 | 11300 | 11300 | 11300 | 11290 | 390 |
| 475 | 20231206 | 124500 | 2749468070 | 11290 | 11290 | 11290 | 11290 | 430 |
| 476 | 20231206 | 124400 | 2744613370 | 11290 | 11300 | 11300 | 11290 | 1311 |
| 477 | 20231206 | 124300 | 2729803970 | 11290 | 11300 | 11300 | 11290 | 53 |
| 478 | 20231206 | 124200 | 2729205380 | 11290 | 11300 | 11300 | 11290 | 279 |
| 479 | 20231206 | 124100 | 2726052710 | 11290 | 11290 | 11300 | 11290 | 1123 |
| 480 | 20231206 | 124000 | 2713374020 | 11290 | 11300 | 11300 | 11290 | 65 |
| 481 | 20231206 | 123900 | 2712639540 | 11310 | 11300 | 11310 | 11300 | 515 |
| 482 | 20231206 | 123800 | 2706815550 | 11300 | 11300 | 11300 | 11290 | 1530 |
| 483 | 20231206 | 123700 | 2689527550 | 11300 | 11310 | 11310 | 11300 | 1813 |
| 484 | 20231206 | 123600 | 2669038310 | 11310 | 11310 | 11320 | 11310 | 189 |
| 485 | 20231206 | 123500 | 2666899840 | 11320 | 11320 | 11320 | 11310 | 106 |
| 486 | 20231206 | 123400 | 2665700920 | 11320 | 11310 | 11320 | 11310 | 716 |
| 487 | 20231206 | 123300 | 2657595900 | 11310 | 11320 | 11320 | 11310 | 290 |
| 488 | 20231206 | 123200 | 2654314100 | 11320 | 11320 | 11320 | 11310 | 623 |
| 489 | 20231206 | 123100 | 2647262590 | 11320 | 11320 | 11320 | 11310 | 814 |
| 490 | 20231206 | 123000 | 2638054280 | 11320 | 11320 | 11320 | 11310 | 600 |
| 491 | 20231206 | 122900 | 2631262780 | 11320 | 11330 | 11330 | 11320 | 292 |
| 492 | 20231206 | 122800 | 2627956490 | 11330 | 11320 | 11330 | 11320 | 25 |
| 493 | 20231206 | 122700 | 2627673390 | 11330 | 11330 | 11330 | 11310 | 1765 |
| 494 | 20231206 | 122600 | 2607704230 | 11330 | 11330 | 11330 | 11330 | 331 |
| 495 | 20231206 | 122500 | 2603954000 | 11330 | 11330 | 11330 | 11320 | 570 |
| 496 | 20231206 | 122400 | 2597496200 | 11330 | 11320 | 11330 | 11320 | 2631 |
| 497 | 20231206 | 122300 | 2567687380 | 11330 | 11320 | 11330 | 11320 | 61 |
| 498 | 20231206 | 122200 | 2566996660 | 11320 | 11320 | 11320 | 11320 | 210 |
| 499 | 20231206 | 122100 | 2564619460 | 11320 | 11320 | 11330 | 11310 | 804 |
| 500 | 20231206 | 122000 | 2555519290 | 11310 | 11320 | 11320 | 11310 | 137 |
| 501 | 20231206 | 121900 | 2553968840 | 11330 | 11320 | 11330 | 11320 | 185 |
| 502 | 20231206 | 121800 | 2551874630 | 11320 | 11320 | 11320 | 11320 | 201 |
| 503 | 20231206 | 121700 | 2549599310 | 11320 | 11320 | 11320 | 11320 | 534 |
| 504 | 20231206 | 121600 | 2543554430 | 11320 | 11320 | 11320 | 11310 | 792 |
| 505 | 20231206 | 121500 | 2534589190 | 11320 | 11320 | 11320 | 11320 | 526 |
| 506 | 20231206 | 121400 | 2528634870 | 11320 | 11310 | 11320 | 11310 | 361 |
| 507 | 20231206 | 121300 | 2524549680 | 11320 | 11320 | 11320 | 11320 | 232 |
| 508 | 20231206 | 121200 | 2521923440 | 11320 | 11320 | 11330 | 11320 | 577 |
| 509 | 20231206 | 121100 | 2515387450 | 11320 | 11320 | 11320 | 11320 | 294 |
| 510 | 20231206 | 121000 | 2512059370 | 11330 | 11320 | 11330 | 11320 | 1686 |
| 511 | 20231206 | 120900 | 2492968030 | 11320 | 11320 | 11320 | 11320 | 112 |
| 512 | 20231206 | 120800 | 2491700190 | 11320 | 11320 | 11320 | 11320 | 300 |
| 513 | 20231206 | 120700 | 2488304190 | 11320 | 11320 | 11320 | 11310 | 856 |
| 514 | 20231206 | 120600 | 2478614280 | 11320 | 11310 | 11320 | 11310 | 742 |
| 515 | 20231206 | 120500 | 2470216430 | 11320 | 11310 | 11320 | 11310 | 461 |
| 516 | 20231206 | 120400 | 2465000460 | 11320 | 11300 | 11320 | 11300 | 115 |
| 517 | 20231206 | 120300 | 2463699360 | 11310 | 11310 | 11310 | 11310 | 469 |
| 518 | 20231206 | 120200 | 2458394970 | 11310 | 11300 | 11310 | 11290 | 464 |
| 519 | 20231206 | 120100 | 2453154080 | 11310 | 11300 | 11310 | 11300 | 47 |
| 520 | 20231206 | 120000 | 2452622970 | 11300 | 11300 | 11300 | 11290 | 1518 |
| 521 | 20231206 | 115900 | 2435470160 | 11300 | 11320 | 11330 | 11300 | 1095 |
| 522 | 20231206 | 115800 | 2423083750 | 11320 | 11320 | 11320 | 11310 | 474 |
| 523 | 20231206 | 115700 | 2417720440 | 11320 | 11320 | 11320 | 11310 | 499 |
| 524 | 20231206 | 115600 | 2412072980 | 11320 | 11320 | 11330 | 11310 | 1500 |
| 525 | 20231206 | 115500 | 2395090690 | 11330 | 11320 | 11330 | 11320 | 437 |
| 526 | 20231206 | 115400 | 2390143810 | 11330 | 11340 | 11340 | 11320 | 1589 |
| 527 | 20231206 | 115300 | 2372146660 | 11330 | 11330 | 11330 | 11320 | 956 |
| 528 | 20231206 | 115200 | 2361315400 | 11330 | 11320 | 11330 | 11320 | 871 |
| 529 | 20231206 | 115100 | 2351452970 | 11320 | 11330 | 11330 | 11320 | 97 |
| 530 | 20231206 | 115000 | 2350354060 | 11310 | 11320 | 11330 | 11310 | 326 |
| 531 | 20231206 | 114900 | 2346664090 | 11320 | 11320 | 11330 | 11320 | 631 |
| 532 | 20231206 | 114800 | 2339517040 | 11330 | 11320 | 11330 | 11320 | 468 |
| 533 | 20231206 | 114700 | 2334218360 | 11320 | 11320 | 11320 | 11310 | 1061 |
| 534 | 20231206 | 114600 | 2322209790 | 11320 | 11320 | 11320 | 11310 | 1670 |
| 535 | 20231206 | 114500 | 2303305420 | 11310 | 11310 | 11320 | 11300 | 2418 |
| 536 | 20231206 | 114400 | 2275954910 | 11300 | 11300 | 11300 | 11300 | 414 |
| 537 | 20231206 | 114300 | 2271276710 | 11300 | 11300 | 11300 | 11290 | 1417 |
| 538 | 20231206 | 114200 | 2255274610 | 11300 | 11290 | 11300 | 11290 | 160 |
| 539 | 20231206 | 114100 | 2253467080 | 11290 | 11290 | 11290 | 11290 | 56 |
| 540 | 20231206 | 114000 | 2252834840 | 11290 | 11290 | 11300 | 11290 | 1176 |
| 541 | 20231206 | 113900 | 2239553050 | 11300 | 11290 | 11300 | 11290 | 55 |
| 542 | 20231206 | 113800 | 2238931930 | 11290 | 11290 | 11290 | 11290 | 149 |
| 543 | 20231206 | 113700 | 2237249720 | 11290 | 11290 | 11300 | 11290 | 803 |
| 544 | 20231206 | 113600 | 2228183250 | 11290 | 11300 | 11300 | 11290 | 465 |
| 545 | 20231206 | 113500 | 2222929250 | 11300 | 11280 | 11300 | 11280 | 1515 |
| 546 | 20231206 | 113400 | 2205826750 | 11280 | 11280 | 11280 | 11280 | 439 |
| 547 | 20231206 | 113300 | 2200874830 | 11270 | 11280 | 11290 | 11270 | 920 |
| 548 | 20231206 | 113200 | 2190500210 | 11280 | 11280 | 11280 | 11280 | 624 |
| 549 | 20231206 | 113100 | 2183461490 | 11280 | 11270 | 11280 | 11270 | 551 |
| 550 | 20231206 | 113000 | 2177250420 | 11270 | 11270 | 11270 | 11270 | 847 |
| 551 | 20231206 | 112900 | 2167704730 | 11270 | 11270 | 11270 | 11260 | 274 |
| 552 | 20231206 | 112800 | 2164619320 | 11270 | 11250 | 11270 | 11250 | 529 |
| 553 | 20231206 | 112700 | 2158665590 | 11250 | 11250 | 11250 | 11240 | 938 |
| 554 | 20231206 | 112600 | 2148118950 | 11250 | 11250 | 11250 | 11250 | 411 |
| 555 | 20231206 | 112500 | 2143495200 | 11240 | 11240 | 11240 | 11240 | 41 |
| 556 | 20231206 | 112400 | 2143034360 | 11240 | 11230 | 11240 | 11230 | 120 |
| 557 | 20231206 | 112300 | 2141686560 | 11220 | 11230 | 11260 | 11220 | 195 |
| 558 | 20231206 | 112200 | 2139497340 | 11220 | 11250 | 11270 | 11220 | 2514 |
| 559 | 20231206 | 112100 | 2111229710 | 11240 | 11250 | 11250 | 11230 | 716 |
| 560 | 20231206 | 112000 | 2103179780 | 11250 | 11240 | 11250 | 11240 | 707 |
| 561 | 20231206 | 111900 | 2095228330 | 11250 | 11250 | 11250 | 11250 | 645 |
| 562 | 20231206 | 111800 | 2087972080 | 11250 | 11250 | 11250 | 11250 | 119 |
| 563 | 20231206 | 111700 | 2086633330 | 11250 | 11240 | 11260 | 11240 | 583 |
| 564 | 20231206 | 111600 | 2080074870 | 11240 | 11250 | 11250 | 11240 | 6 |
| 565 | 20231206 | 111500 | 2080007380 | 11250 | 11260 | 11260 | 11240 | 756 |
| 566 | 20231206 | 111400 | 2071503430 | 11260 | 11260 | 11270 | 11250 | 920 |
| 567 | 20231206 | 111300 | 2061143290 | 11260 | 11280 | 11280 | 11250 | 3685 |
| 568 | 20231206 | 111200 | 2019624580 | 11280 | 11270 | 11280 | 11270 | 1206 |
| 569 | 20231206 | 111100 | 2006022270 | 11270 | 11270 | 11280 | 11260 | 1177 |
| 570 | 20231206 | 111000 | 1992757360 | 11270 | 11270 | 11270 | 11270 | 359 |
| 571 | 20231206 | 110900 | 1988711430 | 11270 | 11260 | 11270 | 11250 | 734 |
| 572 | 20231206 | 110800 | 1980442070 | 11270 | 11260 | 11280 | 11260 | 671 |
| 573 | 20231206 | 110700 | 1972874640 | 11280 | 11260 | 11280 | 11260 | 880 |
| 574 | 20231206 | 110600 | 1962957680 | 11260 | 11250 | 11260 | 11230 | 1143 |
| 575 | 20231206 | 110500 | 1950103650 | 11250 | 11240 | 11250 | 11230 | 1650 |
| 576 | 20231206 | 110400 | 1931561720 | 11240 | 11230 | 11240 | 11220 | 1307 |
| 577 | 20231206 | 110300 | 1916881370 | 11220 | 11240 | 11240 | 11220 | 2851 |
| 578 | 20231206 | 110200 | 1884885210 | 11240 | 11230 | 11240 | 11220 | 1006 |
| 579 | 20231206 | 110100 | 1873581740 | 11220 | 11230 | 11240 | 11220 | 1625 |
| 580 | 20231206 | 110000 | 1855332960 | 11240 | 11230 | 11240 | 11230 | 318 |
| 581 | 20231206 | 105900 | 1851759150 | 11240 | 11240 | 11240 | 11240 | 535 |
| 582 | 20231206 | 105800 | 1845745750 | 11240 | 11240 | 11240 | 11230 | 256 |
| 583 | 20231206 | 105700 | 1842870070 | 11240 | 11240 | 11240 | 11240 | 43 |
| 584 | 20231206 | 105600 | 1842386750 | 11240 | 11240 | 11240 | 11240 | 256 |
| 585 | 20231206 | 105500 | 1839509310 | 11240 | 11240 | 11250 | 11240 | 2003 |
| 586 | 20231206 | 105400 | 1816985850 | 11240 | 11240 | 11240 | 11240 | 1833 |
| 587 | 20231206 | 105300 | 1796382930 | 11240 | 11230 | 11240 | 11230 | 423 |
| 588 | 20231206 | 105200 | 1791630630 | 11240 | 11240 | 11240 | 11240 | 691 |
| 589 | 20231206 | 105100 | 1783863790 | 11230 | 11230 | 11240 | 11230 | 719 |
| 590 | 20231206 | 105000 | 1775788920 | 11230 | 11230 | 11230 | 11230 | 1095 |
| 591 | 20231206 | 104900 | 1763492070 | 11230 | 11230 | 11230 | 11220 | 939 |
| 592 | 20231206 | 104800 | 1752947110 | 11230 | 11220 | 11230 | 11210 | 1789 |
| 593 | 20231206 | 104700 | 1732866610 | 11220 | 11220 | 11220 | 11220 | 331 |
| 594 | 20231206 | 104600 | 1729152790 | 11220 | 11230 | 11230 | 11210 | 1089 |
| 595 | 20231206 | 104500 | 1716929860 | 11230 | 11220 | 11230 | 11220 | 2172 |
| 596 | 20231206 | 104400 | 1692549290 | 11220 | 11190 | 11220 | 11180 | 2871 |
| 597 | 20231206 | 104300 | 1660395530 | 11180 | 11180 | 11180 | 11180 | 951 |
| 598 | 20231206 | 104200 | 1649763350 | 11180 | 11180 | 11180 | 11180 | 283 |
| 599 | 20231206 | 104100 | 1646599410 | 11180 | 11180 | 11190 | 11180 | 957 |
| 600 | 20231206 | 104000 | 1635895690 | 11190 | 11180 | 11190 | 11180 | 192 |
| 601 | 20231206 | 103900 | 1633749100 | 11180 | 11190 | 11190 | 11180 | 181 |
| 602 | 20231206 | 103800 | 1631724710 | 11170 | 11170 | 11170 | 11170 | 522 |
| 603 | 20231206 | 103700 | 1625893970 | 11190 | 11190 | 11190 | 11190 | 250 |
| 604 | 20231206 | 103600 | 1623096470 | 11190 | 11170 | 11190 | 11160 | 2135 |
| 605 | 20231206 | 103500 | 1599215700 | 11160 | 11160 | 11160 | 11160 | 114 |
| 606 | 20231206 | 103400 | 1597943460 | 11150 | 11160 | 11160 | 11150 | 140 |
| 607 | 20231206 | 103300 | 1596381320 | 11150 | 11150 | 11150 | 11150 | 258 |
| 608 | 20231206 | 103200 | 1593504620 | 11150 | 11170 | 11180 | 11150 | 1496 |
| 609 | 20231206 | 103100 | 1576814500 | 11170 | 11160 | 11170 | 11160 | 152 |
| 610 | 20231206 | 103000 | 1575118170 | 11160 | 11160 | 11160 | 11160 | 361 |
| 611 | 20231206 | 102900 | 1571089410 | 11170 | 11170 | 11170 | 11170 | 52 |
| 612 | 20231206 | 102800 | 1570508570 | 11170 | 11150 | 11170 | 11150 | 114 |
| 613 | 20231206 | 102700 | 1569236300 | 11150 | 11150 | 11160 | 11140 | 780 |
| 614 | 20231206 | 102600 | 1560540180 | 11150 | 11150 | 11150 | 11150 | 202 |
| 615 | 20231206 | 102500 | 1558287880 | 11150 | 11150 | 11180 | 11150 | 294 |
| 616 | 20231206 | 102400 | 1555008390 | 11150 | 11180 | 11180 | 11150 | 558 |
| 617 | 20231206 | 102300 | 1548779720 | 11180 | 11180 | 11180 | 11180 | 669 |
| 618 | 20231206 | 102200 | 1541300300 | 11160 | 11160 | 11170 | 11160 | 342 |
| 619 | 20231206 | 102100 | 1537481730 | 11160 | 11160 | 11170 | 11160 | 572 |
| 620 | 20231206 | 102000 | 1531097860 | 11160 | 11180 | 11190 | 11160 | 431 |
| 621 | 20231206 | 101900 | 1526279670 | 11190 | 11180 | 11190 | 11160 | 750 |
| 622 | 20231206 | 101800 | 1517897040 | 11180 | 11160 | 11180 | 11160 | 422 |
| 623 | 20231206 | 101700 | 1513179440 | 11160 | 11170 | 11180 | 11160 | 1154 |
| 624 | 20231206 | 101600 | 1500294260 | 11170 | 11160 | 11170 | 11160 | 786 |
| 625 | 20231206 | 101500 | 1491516030 | 11160 | 11150 | 11160 | 11150 | 354 |
| 626 | 20231206 | 101400 | 1487567330 | 11150 | 11150 | 11150 | 11150 | 462 |
| 627 | 20231206 | 101300 | 1482416030 | 11140 | 11140 | 11140 | 11140 | 257 |
| 628 | 20231206 | 101200 | 1479553050 | 11150 | 11140 | 11150 | 11140 | 113 |
| 629 | 20231206 | 101100 | 1478294200 | 11150 | 11140 | 11150 | 11130 | 1091 |
| 630 | 20231206 | 101000 | 1466141190 | 11140 | 11130 | 11140 | 11130 | 72 |
| 631 | 20231206 | 100900 | 1465339660 | 11130 | 11140 | 11140 | 11130 | 1241 |
| 632 | 20231206 | 100800 | 1451514930 | 11140 | 11160 | 11160 | 11140 | 1062 |
| 633 | 20231206 | 100700 | 1439679250 | 11150 | 11140 | 11150 | 11130 | 3271 |
| 634 | 20231206 | 100600 | 1403231500 | 11140 | 11140 | 11140 | 11140 | 196 |
| 635 | 20231206 | 100500 | 1401048060 | 11130 | 11140 | 11140 | 11130 | 586 |
| 636 | 20231206 | 100400 | 1394522020 | 11150 | 11140 | 11150 | 11140 | 447 |
| 637 | 20231206 | 100300 | 1389537990 | 11140 | 11140 | 11150 | 11130 | 161 |
| 638 | 20231206 | 100200 | 1387744320 | 11140 | 11150 | 11150 | 11140 | 195 |
| 639 | 20231206 | 100100 | 1385571340 | 11150 | 11150 | 11150 | 11140 | 1266 |
| 640 | 20231206 | 100000 | 1371457030 | 11150 | 11120 | 11150 | 11120 | 1086 |
| 641 | 20231206 | 095900 | 1359373640 | 11130 | 11130 | 11130 | 11130 | 60 |
| 642 | 20231206 | 095800 | 1358705840 | 11130 | 11120 | 11130 | 11120 | 1564 |
| 643 | 20231206 | 095700 | 1341303970 | 11120 | 11130 | 11130 | 11120 | 249 |
| 644 | 20231206 | 095600 | 1338534690 | 11150 | 11120 | 11150 | 11100 | 245 |
| 645 | 20231206 | 095500 | 1335809330 | 11080 | 11090 | 11120 | 11080 | 16296 |
| 646 | 20231206 | 095400 | 1155034120 | 11100 | 11090 | 11100 | 11090 | 209 |
| 647 | 20231206 | 095300 | 1152715310 | 11100 | 11080 | 11100 | 11080 | 2016 |
| 648 | 20231206 | 095200 | 1130371650 | 11090 | 11100 | 11100 | 11080 | 1338 |
| 649 | 20231206 | 095100 | 1115534320 | 11100 | 11090 | 11110 | 11080 | 4662 |
| 650 | 20231206 | 095000 | 1063777370 | 11100 | 11110 | 11110 | 11080 | 3323 |
| 651 | 20231206 | 094900 | 1026913920 | 11110 | 11120 | 11130 | 11110 | 845 |
| 652 | 20231206 | 094800 | 1017523230 | 11120 | 11140 | 11140 | 11120 | 2745 |
| 653 | 20231206 | 094700 | 986957890 | 11140 | 11160 | 11160 | 11140 | 753 |
| 654 | 20231206 | 094600 | 978562630 | 11150 | 11150 | 11150 | 11150 | 251 |
| 655 | 20231206 | 094500 | 975763980 | 11130 | 11160 | 11160 | 11130 | 3382 |
| 656 | 20231206 | 094400 | 938083440 | 11180 | 11190 | 11190 | 11150 | 3062 |
| 657 | 20231206 | 094300 | 903921110 | 11160 | 11170 | 11170 | 11160 | 548 |
| 658 | 20231206 | 094200 | 897801250 | 11170 | 11170 | 11170 | 11170 | 835 |
| 659 | 20231206 | 094100 | 888474300 | 11170 | 11180 | 11210 | 11170 | 2013 |
| 660 | 20231206 | 094000 | 865972680 | 11220 | 11200 | 11220 | 11190 | 2495 |
| 661 | 20231206 | 093900 | 838010350 | 11210 | 11220 | 11220 | 11210 | 760 |
| 662 | 20231206 | 093800 | 829489500 | 11210 | 11220 | 11220 | 11210 | 245 |
| 663 | 20231206 | 093700 | 826742630 | 11220 | 11220 | 11230 | 11210 | 928 |
| 664 | 20231206 | 093600 | 816331160 | 11220 | 11200 | 11220 | 11180 | 1057 |
| 665 | 20231206 | 093500 | 804493800 | 11210 | 11210 | 11230 | 11200 | 1973 |
| 666 | 20231206 | 093400 | 782352980 | 11220 | 11200 | 11240 | 11200 | 2868 |
| 667 | 20231206 | 093300 | 750138060 | 11230 | 11190 | 11230 | 11180 | 3052 |
| 668 | 20231206 | 093200 | 715927410 | 11190 | 11160 | 11190 | 11150 | 461 |
| 669 | 20231206 | 093100 | 710782730 | 11160 | 11160 | 11190 | 11160 | 1460 |
| 670 | 20231206 | 093000 | 694488170 | 11160 | 11160 | 11170 | 11160 | 883 |
| 671 | 20231206 | 092900 | 684633780 | 11160 | 11220 | 11240 | 11160 | 3180 |
| 672 | 20231206 | 092800 | 649043710 | 11240 | 11200 | 11240 | 11200 | 2433 |
| 673 | 20231206 | 092700 | 621754570 | 11200 | 11190 | 11200 | 11160 | 1985 |
| 674 | 20231206 | 092600 | 599536360 | 11190 | 11170 | 11190 | 11160 | 2310 |
| 675 | 20231206 | 092500 | 573735090 | 11170 | 11170 | 11170 | 11160 | 311 |
| 676 | 20231206 | 092400 | 570262220 | 11170 | 11170 | 11170 | 11150 | 1239 |
| 677 | 20231206 | 092300 | 556434360 | 11160 | 11160 | 11170 | 11160 | 1254 |
| 678 | 20231206 | 092200 | 542439710 | 11170 | 11170 | 11170 | 11170 | 528 |
| 679 | 20231206 | 092100 | 536541950 | 11160 | 11170 | 11180 | 11160 | 1310 |
| 680 | 20231206 | 092000 | 521911120 | 11180 | 11180 | 11190 | 11170 | 621 |
| 681 | 20231206 | 091900 | 514966050 | 11180 | 11180 | 11210 | 11160 | 1723 |
| 682 | 20231206 | 091800 | 495697200 | 11170 | 11180 | 11180 | 11160 | 302 |
| 683 | 20231206 | 091700 | 492326770 | 11160 | 11180 | 11180 | 11160 | 1182 |
| 684 | 20231206 | 091600 | 479123870 | 11180 | 11170 | 11190 | 11170 | 741 |
| 685 | 20231206 | 091500 | 470839720 | 11170 | 11150 | 11170 | 11150 | 1895 |
| 686 | 20231206 | 091400 | 449688880 | 11160 | 11150 | 11160 | 11140 | 2071 |
| 687 | 20231206 | 091300 | 426601310 | 11150 | 11160 | 11160 | 11150 | 1019 |
| 688 | 20231206 | 091200 | 415231390 | 11160 | 11170 | 11180 | 11160 | 3158 |
| 689 | 20231206 | 091100 | 379957890 | 11180 | 11150 | 11180 | 11150 | 1217 |
| 690 | 20231206 | 091000 | 366373660 | 11150 | 11120 | 11150 | 11120 | 532 |
| 691 | 20231206 | 090900 | 360443970 | 11150 | 11150 | 11150 | 11080 | 1378 |
| 692 | 20231206 | 090800 | 345127360 | 11150 | 11060 | 11150 | 11060 | 1340 |
| 693 | 20231206 | 090700 | 330255310 | 11060 | 11100 | 11130 | 11060 | 3603 |
| 694 | 20231206 | 090600 | 290323310 | 11100 | 11110 | 11110 | 11100 | 4106 |
| 695 | 20231206 | 090500 | 244732090 | 11110 | 11150 | 11150 | 11110 | 3977 |
| 696 | 20231206 | 090400 | 200485130 | 11150 | 11180 | 11180 | 11140 | 367 |
| 697 | 20231206 | 090300 | 196395590 | 11180 | 11120 | 11180 | 11100 | 4779 |
| 698 | 20231206 | 090200 | 143300160 | 11120 | 11120 | 11140 | 11120 | 3731 |
| 699 | 20231206 | 090100 | 101784160 | 11120 | 11180 | 11220 | 11120 | 4868 |
| 700 | 20231206 | 090000 | 47514130 | 11210 | 11210 | 11210 | 11170 | 4234 |