37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 203800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 3 | 20231208 | 203700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20231208 | 203600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20231208 | 203500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20231208 | 203400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20231208 | 203300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20231208 | 203200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20231208 | 203100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20231208 | 203000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20231208 | 202900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20231208 | 202800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20231208 | 202700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20231208 | 202600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20231208 | 202500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20231208 | 202400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20231208 | 202300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20231208 | 202200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20231208 | 202100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20231208 | 202000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20231208 | 201900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20231208 | 201800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20231208 | 201700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20231208 | 201600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20231208 | 201500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20231208 | 201400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20231208 | 201300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20231208 | 201200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20231208 | 201100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20231208 | 201000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20231208 | 200900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20231208 | 200800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 33 | 20231208 | 200700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20231208 | 200600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20231208 | 200500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20231208 | 200400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20231208 | 200300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20231208 | 200200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20231208 | 200100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20231208 | 200000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20231208 | 195900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20231208 | 195800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20231208 | 195700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20231208 | 195600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20231208 | 195500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20231208 | 195400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20231208 | 195300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20231208 | 195200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20231208 | 195100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20231208 | 195000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20231208 | 194900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20231208 | 194800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20231208 | 194700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20231208 | 194600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20231208 | 194500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20231208 | 194400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20231208 | 194300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20231208 | 194200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20231208 | 194100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20231208 | 194000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20231208 | 193900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20231208 | 193800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 63 | 20231208 | 193700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20231208 | 193600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20231208 | 193500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20231208 | 193400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20231208 | 193300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20231208 | 193200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20231208 | 193100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20231208 | 193000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20231208 | 192900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20231208 | 192800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20231208 | 192700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20231208 | 192600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20231208 | 192500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20231208 | 192400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20231208 | 192300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20231208 | 192200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20231208 | 192100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20231208 | 192000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20231208 | 191900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20231208 | 191800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20231208 | 191700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20231208 | 191600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20231208 | 191500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20231208 | 191400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20231208 | 191300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20231208 | 191200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20231208 | 191100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20231208 | 191000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20231208 | 190900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20231208 | 190800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 93 | 20231208 | 190700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20231208 | 190600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20231208 | 190500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20231208 | 190400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20231208 | 190300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20231208 | 190200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20231208 | 190100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20231208 | 190000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20231208 | 185900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20231208 | 185800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20231208 | 185700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20231208 | 185600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20231208 | 185500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20231208 | 185400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20231208 | 185300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20231208 | 185200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20231208 | 185100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20231208 | 185000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20231208 | 184900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20231208 | 184800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20231208 | 184700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20231208 | 184600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20231208 | 184500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20231208 | 184400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20231208 | 184300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20231208 | 184200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20231208 | 184100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20231208 | 184000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20231208 | 183900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20231208 | 183800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 123 | 20231208 | 183700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20231208 | 183600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20231208 | 183500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20231208 | 183400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20231208 | 183300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20231208 | 183200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20231208 | 183100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20231208 | 183000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20231208 | 182900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20231208 | 182800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20231208 | 182700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20231208 | 182600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20231208 | 182500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20231208 | 182400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20231208 | 182300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20231208 | 182200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20231208 | 182100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20231208 | 182000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20231208 | 181900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20231208 | 181800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20231208 | 181700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20231208 | 181600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20231208 | 181500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20231208 | 181400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20231208 | 181300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20231208 | 181200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20231208 | 181100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20231208 | 181000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20231208 | 180900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20231208 | 180800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 153 | 20231208 | 180700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20231208 | 180600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20231208 | 180500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20231208 | 180400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20231208 | 180300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20231208 | 180200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20231208 | 180100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20231208 | 180000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20231208 | 175900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20231208 | 175800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20231208 | 175700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20231208 | 175600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20231208 | 175500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20231208 | 175400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20231208 | 175300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20231208 | 175200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20231208 | 175100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20231208 | 175000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20231208 | 174900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20231208 | 174800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20231208 | 174700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20231208 | 174600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20231208 | 174500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20231208 | 174400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20231208 | 174300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20231208 | 174200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20231208 | 174100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20231208 | 174000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20231208 | 173900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20231208 | 173800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 183 | 20231208 | 173700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20231208 | 173600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20231208 | 173500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20231208 | 173400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20231208 | 173300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20231208 | 173200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20231208 | 173100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20231208 | 173000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20231208 | 172900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20231208 | 172800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20231208 | 172700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20231208 | 172600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20231208 | 172500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20231208 | 172400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20231208 | 172300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20231208 | 172200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20231208 | 172100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20231208 | 172000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20231208 | 171900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20231208 | 171800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20231208 | 171700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20231208 | 171600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20231208 | 171500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20231208 | 171400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20231208 | 171300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20231208 | 171200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20231208 | 171100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20231208 | 171000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20231208 | 170900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20231208 | 170800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 213 | 20231208 | 170700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20231208 | 170600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20231208 | 170500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20231208 | 170400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20231208 | 170300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20231208 | 170200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20231208 | 170100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20231208 | 170000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20231208 | 165900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20231208 | 165800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20231208 | 165700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20231208 | 165600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20231208 | 165500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20231208 | 165400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20231208 | 165300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20231208 | 165200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20231208 | 165100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20231208 | 165000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20231208 | 164900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20231208 | 164800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20231208 | 164700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20231208 | 164600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20231208 | 164500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20231208 | 164400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20231208 | 164300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20231208 | 164200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20231208 | 164100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20231208 | 164000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20231208 | 163900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20231208 | 163800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 243 | 20231208 | 163700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20231208 | 163600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20231208 | 163500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20231208 | 163400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20231208 | 163300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20231208 | 163200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20231208 | 163100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20231208 | 163000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20231208 | 162900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20231208 | 162800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20231208 | 162700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20231208 | 162600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20231208 | 162500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20231208 | 162400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20231208 | 162300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20231208 | 162200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20231208 | 162100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20231208 | 162000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20231208 | 161900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20231208 | 161800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20231208 | 161700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20231208 | 161600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20231208 | 161500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20231208 | 161400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20231208 | 161300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20231208 | 161200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20231208 | 161100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20231208 | 161000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20231208 | 160900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20231208 | 160800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 273 | 20231208 | 160700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20231208 | 160600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20231208 | 160500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20231208 | 160400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20231208 | 160300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20231208 | 160200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20231208 | 160100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20231208 | 160000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20231208 | 155900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20231208 | 155800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20231208 | 155700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20231208 | 155600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20231208 | 155500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20231208 | 155400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20231208 | 155300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20231208 | 155200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20231208 | 155100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20231208 | 155000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20231208 | 154900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20231208 | 154800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20231208 | 154700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20231208 | 154600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20231208 | 154500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20231208 | 154400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20231208 | 154300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20231208 | 154200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20231208 | 154100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20231208 | 154000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20231208 | 153900 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20231208 | 153800 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 303 | 20231208 | 153700 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20231208 | 153600 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20231208 | 153500 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20231208 | 153400 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20231208 | 153300 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20231208 | 153200 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20231208 | 153100 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20231208 | 153000 | 5312915530 | 11270 | 11270 | 11270 | 11270 | 22077 |
| 311 | 20231208 | 152900 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20231208 | 152800 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20231208 | 152700 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20231208 | 152600 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20231208 | 152500 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20231208 | 152400 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20231208 | 152300 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20231208 | 152200 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20231208 | 152100 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20231208 | 152000 | 5064107740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20231208 | 151900 | 5064107740 | 11270 | 11290 | 11300 | 11270 | 3768 |
| 322 | 20231208 | 151800 | 5021588420 | 11290 | 11300 | 11300 | 11290 | 605 |
| 323 | 20231208 | 151700 | 5014756330 | 11290 | 11290 | 11290 | 11280 | 2459 |
| 324 | 20231208 | 151600 | 4986999030 | 11280 | 11290 | 11290 | 11270 | 3312 |
| 325 | 20231208 | 151500 | 4949649190 | 11290 | 11280 | 11300 | 11280 | 1796 |
| 326 | 20231208 | 151400 | 4929386870 | 11290 | 11300 | 11300 | 11290 | 489 |
| 327 | 20231208 | 151300 | 4923864260 | 11300 | 11300 | 11300 | 11280 | 1371 |
| 328 | 20231208 | 151200 | 4908376340 | 11300 | 11310 | 11310 | 11280 | 5677 |
| 329 | 20231208 | 151100 | 4844308920 | 11290 | 11300 | 11300 | 11290 | 3119 |
| 330 | 20231208 | 151000 | 4809083060 | 11300 | 11300 | 11310 | 11300 | 2478 |
| 331 | 20231208 | 150900 | 4781081120 | 11310 | 11310 | 11320 | 11300 | 845 |
| 332 | 20231208 | 150800 | 4771528880 | 11310 | 11310 | 11310 | 11310 | 866 |
| 333 | 20231208 | 150700 | 4761734420 | 11300 | 11320 | 11320 | 11300 | 5585 |
| 334 | 20231208 | 150600 | 4698589000 | 11310 | 11320 | 11320 | 11310 | 203 |
| 335 | 20231208 | 150500 | 4696291840 | 11320 | 11310 | 11320 | 11310 | 444 |
| 336 | 20231208 | 150400 | 4691270140 | 11310 | 11310 | 11320 | 11310 | 661 |
| 337 | 20231208 | 150300 | 4683793300 | 11310 | 11300 | 11310 | 11300 | 1294 |
| 338 | 20231208 | 150200 | 4669159470 | 11300 | 11300 | 11310 | 11300 | 110 |
| 339 | 20231208 | 150100 | 4667916060 | 11300 | 11320 | 11320 | 11300 | 835 |
| 340 | 20231208 | 150000 | 4658470940 | 11320 | 11320 | 11330 | 11320 | 786 |
| 341 | 20231208 | 145900 | 4649572920 | 11320 | 11320 | 11320 | 11320 | 685 |
| 342 | 20231208 | 145800 | 4641818720 | 11320 | 11300 | 11320 | 11300 | 2634 |
| 343 | 20231208 | 145700 | 4612006910 | 11300 | 11310 | 11310 | 11300 | 846 |
| 344 | 20231208 | 145600 | 4602442660 | 11310 | 11310 | 11310 | 11300 | 1514 |
| 345 | 20231208 | 145500 | 4585331910 | 11300 | 11300 | 11300 | 11300 | 981 |
| 346 | 20231208 | 145400 | 4574246610 | 11300 | 11300 | 11310 | 11290 | 558 |
| 347 | 20231208 | 145300 | 4567941220 | 11310 | 11320 | 11320 | 11300 | 1561 |
| 348 | 20231208 | 145200 | 4550296640 | 11320 | 11310 | 11320 | 11300 | 520 |
| 349 | 20231208 | 145100 | 4544420200 | 11320 | 11300 | 11320 | 11300 | 1050 |
| 350 | 20231208 | 145000 | 4532543390 | 11310 | 11310 | 11310 | 11310 | 938 |
| 351 | 20231208 | 144900 | 4521934610 | 11310 | 11310 | 11320 | 11310 | 739 |
| 352 | 20231208 | 144800 | 4513575020 | 11310 | 11320 | 11320 | 11310 | 244 |
| 353 | 20231208 | 144700 | 4510814270 | 11300 | 11300 | 11320 | 11300 | 1754 |
| 354 | 20231208 | 144600 | 4490970660 | 11310 | 11320 | 11320 | 11310 | 152 |
| 355 | 20231208 | 144500 | 4489251020 | 11330 | 11330 | 11330 | 11330 | 20 |
| 356 | 20231208 | 144400 | 4489024420 | 11290 | 11340 | 11340 | 11290 | 5302 |
| 357 | 20231208 | 144300 | 4429087510 | 11340 | 11320 | 11340 | 11310 | 1429 |
| 358 | 20231208 | 144200 | 4412905250 | 11320 | 11320 | 11320 | 11320 | 80 |
| 359 | 20231208 | 144100 | 4411999650 | 11310 | 11320 | 11330 | 11310 | 3846 |
| 360 | 20231208 | 144000 | 4368451240 | 11310 | 11320 | 11320 | 11310 | 1100 |
| 361 | 20231208 | 143900 | 4355999500 | 11320 | 11320 | 11320 | 11320 | 946 |
| 362 | 20231208 | 143800 | 4345290780 | 11320 | 11320 | 11320 | 11310 | 623 |
| 363 | 20231208 | 143700 | 4338240920 | 11320 | 11320 | 11320 | 11310 | 283 |
| 364 | 20231208 | 143600 | 4335037370 | 11320 | 11310 | 11320 | 11310 | 537 |
| 365 | 20231208 | 143500 | 4328961400 | 11300 | 11320 | 11320 | 11300 | 1468 |
| 366 | 20231208 | 143400 | 4312367820 | 11310 | 11330 | 11330 | 11310 | 306 |
| 367 | 20231208 | 143300 | 4308901360 | 11330 | 11330 | 11330 | 11330 | 270 |
| 368 | 20231208 | 143200 | 4305842260 | 11340 | 11340 | 11340 | 11340 | 106 |
| 369 | 20231208 | 143100 | 4304640220 | 11330 | 11320 | 11330 | 11320 | 656 |
| 370 | 20231208 | 143000 | 4297209710 | 11320 | 11330 | 11330 | 11320 | 274 |
| 371 | 20231208 | 142900 | 4294107680 | 11330 | 11320 | 11330 | 11290 | 2370 |
| 372 | 20231208 | 142800 | 4267305150 | 11320 | 11320 | 11320 | 11320 | 481 |
| 373 | 20231208 | 142700 | 4261860230 | 11320 | 11310 | 11320 | 11310 | 235 |
| 374 | 20231208 | 142600 | 4259200230 | 11310 | 11320 | 11320 | 11310 | 390 |
| 375 | 20231208 | 142500 | 4254785540 | 11320 | 11320 | 11320 | 11320 | 808 |
| 376 | 20231208 | 142400 | 4245638980 | 11330 | 11330 | 11330 | 11320 | 147 |
| 377 | 20231208 | 142300 | 4243973710 | 11330 | 11330 | 11330 | 11330 | 200 |
| 378 | 20231208 | 142200 | 4241707710 | 11330 | 11340 | 11340 | 11330 | 193 |
| 379 | 20231208 | 142100 | 4239519590 | 11340 | 11330 | 11340 | 11320 | 1602 |
| 380 | 20231208 | 142000 | 4221374920 | 11330 | 11340 | 11340 | 11330 | 360 |
| 381 | 20231208 | 141900 | 4217294480 | 11340 | 11340 | 11340 | 11330 | 213 |
| 382 | 20231208 | 141800 | 4214879070 | 11330 | 11330 | 11340 | 11330 | 724 |
| 383 | 20231208 | 141700 | 4206675340 | 11320 | 11320 | 11320 | 11280 | 200 |
| 384 | 20231208 | 141600 | 4204413980 | 11320 | 11330 | 11330 | 11270 | 9633 |
| 385 | 20231208 | 141500 | 4095679130 | 11330 | 11340 | 11340 | 11320 | 949 |
| 386 | 20231208 | 141400 | 4084928760 | 11330 | 11330 | 11330 | 11330 | 263 |
| 387 | 20231208 | 141300 | 4081948970 | 11330 | 11350 | 11350 | 11330 | 1414 |
| 388 | 20231208 | 141200 | 4065916670 | 11350 | 11350 | 11350 | 11340 | 214 |
| 389 | 20231208 | 141100 | 4063487860 | 11350 | 11340 | 11350 | 11340 | 1685 |
| 390 | 20231208 | 141000 | 4044364110 | 11340 | 11330 | 11350 | 11330 | 3066 |
| 391 | 20231208 | 140900 | 4009604140 | 11320 | 11320 | 11320 | 11320 | 34 |
| 392 | 20231208 | 140800 | 4009219260 | 11330 | 11330 | 11340 | 11330 | 627 |
| 393 | 20231208 | 140700 | 4002114850 | 11330 | 11320 | 11330 | 11320 | 509 |
| 394 | 20231208 | 140600 | 3996348430 | 11320 | 11330 | 11330 | 11320 | 55 |
| 395 | 20231208 | 140500 | 3995725330 | 11330 | 11340 | 11340 | 11330 | 2004 |
| 396 | 20231208 | 140400 | 3973010570 | 11340 | 11300 | 11340 | 11300 | 3593 |
| 397 | 20231208 | 140300 | 3932369610 | 11300 | 11300 | 11300 | 11300 | 897 |
| 398 | 20231208 | 140200 | 3922233510 | 11300 | 11290 | 11300 | 11290 | 173 |
| 399 | 20231208 | 140100 | 3920278820 | 11290 | 11290 | 11300 | 11290 | 1502 |
| 400 | 20231208 | 140000 | 3903320880 | 11300 | 11290 | 11300 | 11290 | 2350 |
| 401 | 20231208 | 135900 | 3876769160 | 11290 | 11290 | 11300 | 11290 | 652 |
| 402 | 20231208 | 135800 | 3869408070 | 11290 | 11300 | 11300 | 11290 | 266 |
| 403 | 20231208 | 135700 | 3866403270 | 11290 | 11290 | 11300 | 11290 | 1180 |
| 404 | 20231208 | 135600 | 3853081050 | 11300 | 11300 | 11300 | 11290 | 2584 |
| 405 | 20231208 | 135500 | 3823906860 | 11290 | 11300 | 11300 | 11290 | 2470 |
| 406 | 20231208 | 135400 | 3796014660 | 11290 | 11300 | 11300 | 11290 | 302 |
| 407 | 20231208 | 135300 | 3792605060 | 11290 | 11290 | 11290 | 11290 | 285 |
| 408 | 20231208 | 135200 | 3789387410 | 11290 | 11300 | 11300 | 11290 | 211 |
| 409 | 20231208 | 135100 | 3787003120 | 11300 | 11290 | 11300 | 11290 | 23 |
| 410 | 20231208 | 135000 | 3786743430 | 11290 | 11300 | 11300 | 11290 | 31 |
| 411 | 20231208 | 134900 | 3786393330 | 11290 | 11290 | 11290 | 11290 | 118 |
| 412 | 20231208 | 134800 | 3785061110 | 11300 | 11290 | 11300 | 11290 | 660 |
| 413 | 20231208 | 134700 | 3777609660 | 11300 | 11300 | 11300 | 11290 | 190 |
| 414 | 20231208 | 134600 | 3775464000 | 11300 | 11290 | 11300 | 11290 | 228 |
| 415 | 20231208 | 134500 | 3772888220 | 11300 | 11290 | 11300 | 11290 | 12 |
| 416 | 20231208 | 134400 | 3772752650 | 11300 | 11300 | 11300 | 11300 | 11 |
| 417 | 20231208 | 134300 | 3772628350 | 11290 | 11300 | 11300 | 11290 | 11 |
| 418 | 20231208 | 134200 | 3772504060 | 11300 | 11290 | 11300 | 11290 | 214 |
| 419 | 20231208 | 134100 | 3770087980 | 11300 | 11300 | 11300 | 11290 | 1609 |
| 420 | 20231208 | 134000 | 3751922290 | 11300 | 11290 | 11300 | 11290 | 283 |
| 421 | 20231208 | 133900 | 3748724430 | 11300 | 11300 | 11300 | 11290 | 790 |
| 422 | 20231208 | 133800 | 3739803030 | 11290 | 11290 | 11290 | 11280 | 77 |
| 423 | 20231208 | 133700 | 3738933800 | 11300 | 11290 | 11300 | 11280 | 542 |
| 424 | 20231208 | 133600 | 3732815050 | 11300 | 11290 | 11300 | 11290 | 1240 |
| 425 | 20231208 | 133500 | 3718815250 | 11280 | 11290 | 11290 | 11280 | 145 |
| 426 | 20231208 | 133400 | 3717178900 | 11280 | 11280 | 11280 | 11280 | 356 |
| 427 | 20231208 | 133300 | 3713163220 | 11270 | 11270 | 11280 | 11270 | 514 |
| 428 | 20231208 | 133200 | 3707369310 | 11270 | 11280 | 11280 | 11270 | 1117 |
| 429 | 20231208 | 133100 | 3694769940 | 11290 | 11290 | 11290 | 11290 | 212 |
| 430 | 20231208 | 133000 | 3692376460 | 11290 | 11270 | 11290 | 11270 | 351 |
| 431 | 20231208 | 132900 | 3688416880 | 11280 | 11280 | 11280 | 11270 | 389 |
| 432 | 20231208 | 132800 | 3684029650 | 11280 | 11280 | 11280 | 11280 | 1116 |
| 433 | 20231208 | 132700 | 3671441170 | 11280 | 11280 | 11280 | 11280 | 80 |
| 434 | 20231208 | 132600 | 3670538770 | 11280 | 11280 | 11280 | 11280 | 1 |
| 435 | 20231208 | 132500 | 3670527490 | 11280 | 11280 | 11280 | 11280 | 238 |
| 436 | 20231208 | 132400 | 3667842850 | 11280 | 11280 | 11280 | 11280 | 107 |
| 437 | 20231208 | 132300 | 3666635890 | 11280 | 11280 | 11280 | 11270 | 365 |
| 438 | 20231208 | 132200 | 3662518710 | 11270 | 11270 | 11270 | 11270 | 336 |
| 439 | 20231208 | 132100 | 3658731990 | 11260 | 11280 | 11280 | 11260 | 848 |
| 440 | 20231208 | 132000 | 3649174480 | 11280 | 11290 | 11290 | 11280 | 670 |
| 441 | 20231208 | 131900 | 3641616860 | 11280 | 11270 | 11280 | 11270 | 358 |
| 442 | 20231208 | 131800 | 3637579400 | 11280 | 11280 | 11280 | 11270 | 49 |
| 443 | 20231208 | 131700 | 3637026690 | 11280 | 11280 | 11280 | 11280 | 132 |
| 444 | 20231208 | 131600 | 3635537730 | 11270 | 11270 | 11280 | 11270 | 255 |
| 445 | 20231208 | 131500 | 3632663020 | 11270 | 11280 | 11280 | 11270 | 34 |
| 446 | 20231208 | 131400 | 3632279520 | 11280 | 11280 | 11280 | 11280 | 346 |
| 447 | 20231208 | 131300 | 3628376640 | 11280 | 11280 | 11290 | 11260 | 549 |
| 448 | 20231208 | 131200 | 3622189070 | 11280 | 11270 | 11280 | 11260 | 436 |
| 449 | 20231208 | 131100 | 3617275720 | 11270 | 11270 | 11270 | 11270 | 522 |
| 450 | 20231208 | 131000 | 3611392780 | 11260 | 11260 | 11270 | 11260 | 366 |
| 451 | 20231208 | 130900 | 3607271540 | 11260 | 11260 | 11260 | 11260 | 2545 |
| 452 | 20231208 | 130800 | 3578614840 | 11260 | 11260 | 11260 | 11260 | 574 |
| 453 | 20231208 | 130700 | 3572151600 | 11260 | 11260 | 11260 | 11250 | 399 |
| 454 | 20231208 | 130600 | 3567658870 | 11260 | 11260 | 11270 | 11260 | 448 |
| 455 | 20231208 | 130500 | 3562614010 | 11260 | 11260 | 11270 | 11260 | 1179 |
| 456 | 20231208 | 130400 | 3549338210 | 11270 | 11270 | 11270 | 11270 | 26 |
| 457 | 20231208 | 130300 | 3549045190 | 11270 | 11260 | 11270 | 11260 | 1271 |
| 458 | 20231208 | 130200 | 3534732780 | 11260 | 11280 | 11280 | 11260 | 646 |
| 459 | 20231208 | 130100 | 3527454200 | 11280 | 11280 | 11280 | 11280 | 416 |
| 460 | 20231208 | 130000 | 3522761720 | 11280 | 11280 | 11290 | 11280 | 371 |
| 461 | 20231208 | 125900 | 3518576510 | 11280 | 11280 | 11280 | 11280 | 720 |
| 462 | 20231208 | 125800 | 3510454910 | 11280 | 11280 | 11280 | 11280 | 107 |
| 463 | 20231208 | 125700 | 3509247950 | 11280 | 11280 | 11280 | 11280 | 737 |
| 464 | 20231208 | 125600 | 3500934590 | 11290 | 11290 | 11290 | 11290 | 133 |
| 465 | 20231208 | 125500 | 3499433020 | 11290 | 11290 | 11290 | 11280 | 210 |
| 466 | 20231208 | 125400 | 3497062150 | 11290 | 11290 | 11290 | 11290 | 10 |
| 467 | 20231208 | 125300 | 3496949250 | 11280 | 11280 | 11280 | 11280 | 8 |
| 468 | 20231208 | 125200 | 3496859010 | 11280 | 11300 | 11300 | 11260 | 240 |
| 469 | 20231208 | 125100 | 3494149480 | 11260 | 11290 | 11300 | 11260 | 1462 |
| 470 | 20231208 | 125000 | 3477642300 | 11290 | 11290 | 11300 | 11270 | 486 |
| 471 | 20231208 | 124900 | 3472156850 | 11270 | 11300 | 11300 | 11270 | 1200 |
| 472 | 20231208 | 124800 | 3458611730 | 11270 | 11250 | 11270 | 11250 | 1128 |
| 473 | 20231208 | 124700 | 3445903980 | 11260 | 11260 | 11270 | 11250 | 1192 |
| 474 | 20231208 | 124600 | 3432492300 | 11270 | 11290 | 11290 | 11260 | 4666 |
| 475 | 20231208 | 124500 | 3379940220 | 11290 | 11290 | 11290 | 11290 | 0 |
| 476 | 20231208 | 124400 | 3379940220 | 11290 | 11300 | 11300 | 11290 | 617 |
| 477 | 20231208 | 124300 | 3372968150 | 11300 | 11300 | 11300 | 11300 | 137 |
| 478 | 20231208 | 124200 | 3371420050 | 11300 | 11270 | 11300 | 11270 | 293 |
| 479 | 20231208 | 124100 | 3368109450 | 11290 | 11290 | 11290 | 11270 | 1786 |
| 480 | 20231208 | 124000 | 3347973870 | 11270 | 11290 | 11290 | 11270 | 696 |
| 481 | 20231208 | 123900 | 3340123130 | 11280 | 11300 | 11300 | 11280 | 118 |
| 482 | 20231208 | 123800 | 3338790990 | 11290 | 11290 | 11290 | 11280 | 340 |
| 483 | 20231208 | 123700 | 3334952690 | 11290 | 11290 | 11290 | 11290 | 156 |
| 484 | 20231208 | 123600 | 3333191450 | 11290 | 11290 | 11290 | 11290 | 395 |
| 485 | 20231208 | 123500 | 3328731900 | 11290 | 11290 | 11290 | 11290 | 180 |
| 486 | 20231208 | 123400 | 3326699700 | 11290 | 11290 | 11290 | 11290 | 226 |
| 487 | 20231208 | 123300 | 3324148160 | 11290 | 11290 | 11290 | 11260 | 496 |
| 488 | 20231208 | 123200 | 3318551580 | 11280 | 11290 | 11290 | 11280 | 609 |
| 489 | 20231208 | 123100 | 3311680400 | 11290 | 11270 | 11290 | 11270 | 182 |
| 490 | 20231208 | 123000 | 3309629240 | 11270 | 11280 | 11280 | 11270 | 278 |
| 491 | 20231208 | 122900 | 3306494180 | 11270 | 11270 | 11280 | 11270 | 174 |
| 492 | 20231208 | 122800 | 3304533030 | 11280 | 11290 | 11290 | 11280 | 141 |
| 493 | 20231208 | 122700 | 3302942470 | 11290 | 11280 | 11290 | 11260 | 801 |
| 494 | 20231208 | 122600 | 3293911180 | 11280 | 11280 | 11280 | 11280 | 23 |
| 495 | 20231208 | 122500 | 3293651740 | 11280 | 11280 | 11290 | 11270 | 2803 |
| 496 | 20231208 | 122400 | 3262060030 | 11280 | 11280 | 11290 | 11270 | 1084 |
| 497 | 20231208 | 122300 | 3249836870 | 11280 | 11290 | 11290 | 11280 | 112 |
| 498 | 20231208 | 122200 | 3248573390 | 11290 | 11290 | 11290 | 11280 | 750 |
| 499 | 20231208 | 122100 | 3240110640 | 11280 | 11290 | 11290 | 11280 | 1080 |
| 500 | 20231208 | 122000 | 3227924680 | 11290 | 11290 | 11290 | 11290 | 927 |
| 501 | 20231208 | 121900 | 3217458850 | 11290 | 11300 | 11300 | 11290 | 104 |
| 502 | 20231208 | 121800 | 3216284650 | 11300 | 11300 | 11300 | 11290 | 301 |
| 503 | 20231208 | 121700 | 3212886280 | 11300 | 11300 | 11300 | 11300 | 68 |
| 504 | 20231208 | 121600 | 3212117880 | 11300 | 11290 | 11300 | 11290 | 507 |
| 505 | 20231208 | 121500 | 3206391780 | 11300 | 11300 | 11300 | 11300 | 15 |
| 506 | 20231208 | 121400 | 3206222280 | 11300 | 11310 | 11310 | 11300 | 1410 |
| 507 | 20231208 | 121300 | 3190287990 | 11310 | 11310 | 11310 | 11310 | 588 |
| 508 | 20231208 | 121200 | 3183637710 | 11320 | 11320 | 11320 | 11320 | 13 |
| 509 | 20231208 | 121100 | 3183490550 | 11320 | 11320 | 11320 | 11320 | 1 |
| 510 | 20231208 | 121000 | 3183479230 | 11320 | 11320 | 11320 | 11320 | 1 |
| 511 | 20231208 | 120900 | 3183467910 | 11320 | 11320 | 11320 | 11320 | 485 |
| 512 | 20231208 | 120800 | 3177977710 | 11320 | 11320 | 11320 | 11320 | 57 |
| 513 | 20231208 | 120700 | 3177332470 | 11300 | 11300 | 11300 | 11300 | 110 |
| 514 | 20231208 | 120600 | 3176089470 | 11300 | 11330 | 11340 | 11300 | 298 |
| 515 | 20231208 | 120500 | 3172716860 | 11330 | 11320 | 11330 | 11320 | 79 |
| 516 | 20231208 | 120400 | 3171822570 | 11300 | 11330 | 11340 | 11300 | 102 |
| 517 | 20231208 | 120300 | 3170666980 | 11330 | 11300 | 11330 | 11300 | 648 |
| 518 | 20231208 | 120200 | 3163343770 | 11310 | 11330 | 11330 | 11310 | 365 |
| 519 | 20231208 | 120100 | 3159215030 | 11330 | 11330 | 11330 | 11320 | 1150 |
| 520 | 20231208 | 120000 | 3146187710 | 11340 | 11340 | 11340 | 11340 | 10 |
| 521 | 20231208 | 115900 | 3146074310 | 11340 | 11340 | 11350 | 11330 | 589 |
| 522 | 20231208 | 115800 | 3139395540 | 11340 | 11340 | 11340 | 11340 | 382 |
| 523 | 20231208 | 115700 | 3135063660 | 11340 | 11330 | 11340 | 11330 | 1120 |
| 524 | 20231208 | 115600 | 3122372920 | 11340 | 11330 | 11340 | 11330 | 150 |
| 525 | 20231208 | 115500 | 3120671960 | 11340 | 11330 | 11350 | 11330 | 267 |
| 526 | 20231208 | 115400 | 3117644190 | 11340 | 11340 | 11340 | 11340 | 229 |
| 527 | 20231208 | 115300 | 3115047330 | 11330 | 11340 | 11340 | 11330 | 234 |
| 528 | 20231208 | 115200 | 3112394960 | 11340 | 11340 | 11340 | 11330 | 761 |
| 529 | 20231208 | 115100 | 3103765420 | 11340 | 11330 | 11340 | 11330 | 55 |
| 530 | 20231208 | 115000 | 3103142220 | 11340 | 11340 | 11340 | 11340 | 2 |
| 531 | 20231208 | 114900 | 3103119540 | 11320 | 11310 | 11320 | 11310 | 1279 |
| 532 | 20231208 | 114800 | 3088652410 | 11310 | 11310 | 11310 | 11300 | 302 |
| 533 | 20231208 | 114700 | 3085238880 | 11310 | 11310 | 11310 | 11310 | 151 |
| 534 | 20231208 | 114600 | 3083531070 | 11310 | 11310 | 11310 | 11300 | 143 |
| 535 | 20231208 | 114500 | 3081914190 | 11310 | 11300 | 11310 | 11300 | 338 |
| 536 | 20231208 | 114400 | 3078093170 | 11300 | 11310 | 11310 | 11300 | 445 |
| 537 | 20231208 | 114300 | 3073060340 | 11310 | 11310 | 11310 | 11310 | 105 |
| 538 | 20231208 | 114200 | 3071872790 | 11310 | 11290 | 11310 | 11290 | 794 |
| 539 | 20231208 | 114100 | 3062903580 | 11290 | 11300 | 11300 | 11290 | 398 |
| 540 | 20231208 | 114000 | 3058407180 | 11300 | 11300 | 11300 | 11290 | 780 |
| 541 | 20231208 | 113900 | 3049599550 | 11290 | 11300 | 11300 | 11290 | 237 |
| 542 | 20231208 | 113800 | 3046923710 | 11300 | 11290 | 11300 | 11290 | 119 |
| 543 | 20231208 | 113700 | 3045580150 | 11290 | 11290 | 11310 | 11290 | 469 |
| 544 | 20231208 | 113600 | 3040285050 | 11290 | 11300 | 11310 | 11290 | 392 |
| 545 | 20231208 | 113500 | 3035856300 | 11300 | 11310 | 11310 | 11300 | 548 |
| 546 | 20231208 | 113400 | 3029663740 | 11310 | 11320 | 11320 | 11300 | 689 |
| 547 | 20231208 | 113300 | 3021867080 | 11320 | 11310 | 11320 | 11310 | 56 |
| 548 | 20231208 | 113200 | 3021233460 | 11310 | 11320 | 11320 | 11310 | 164 |
| 549 | 20231208 | 113100 | 3019378560 | 11310 | 11310 | 11330 | 11310 | 152 |
| 550 | 20231208 | 113000 | 3017658800 | 11310 | 11310 | 11310 | 11310 | 1 |
| 551 | 20231208 | 112900 | 3017647490 | 11310 | 11330 | 11330 | 11310 | 608 |
| 552 | 20231208 | 112800 | 3010764510 | 11340 | 11340 | 11340 | 11340 | 138 |
| 553 | 20231208 | 112700 | 3009199590 | 11340 | 11340 | 11340 | 11340 | 280 |
| 554 | 20231208 | 112600 | 3006024390 | 11350 | 11340 | 11350 | 11340 | 81 |
| 555 | 20231208 | 112500 | 3005105840 | 11340 | 11350 | 11350 | 11340 | 41 |
| 556 | 20231208 | 112400 | 3004640890 | 11350 | 11340 | 11350 | 11320 | 1326 |
| 557 | 20231208 | 112300 | 2989613030 | 11350 | 11350 | 11350 | 11350 | 10 |
| 558 | 20231208 | 112200 | 2989499530 | 11350 | 11340 | 11350 | 11340 | 256 |
| 559 | 20231208 | 112100 | 2986596480 | 11350 | 11350 | 11350 | 11340 | 1170 |
| 560 | 20231208 | 112000 | 2973328100 | 11350 | 11350 | 11350 | 11350 | 68 |
| 561 | 20231208 | 111900 | 2972556300 | 11350 | 11350 | 11350 | 11340 | 174 |
| 562 | 20231208 | 111800 | 2970581410 | 11350 | 11350 | 11350 | 11340 | 154 |
| 563 | 20231208 | 111700 | 2968834010 | 11350 | 11350 | 11350 | 11350 | 654 |
| 564 | 20231208 | 111600 | 2961411110 | 11350 | 11340 | 11350 | 11340 | 106 |
| 565 | 20231208 | 111500 | 2960208770 | 11340 | 11330 | 11340 | 11330 | 569 |
| 566 | 20231208 | 111400 | 2953757940 | 11330 | 11330 | 11330 | 11330 | 41 |
| 567 | 20231208 | 111300 | 2953293410 | 11330 | 11330 | 11330 | 11330 | 188 |
| 568 | 20231208 | 111200 | 2951163370 | 11340 | 11340 | 11340 | 11340 | 945 |
| 569 | 20231208 | 111100 | 2940447070 | 11350 | 11340 | 11350 | 11340 | 418 |
| 570 | 20231208 | 111000 | 2935703410 | 11340 | 11330 | 11340 | 11330 | 1274 |
| 571 | 20231208 | 110900 | 2921257000 | 11320 | 11330 | 11340 | 11320 | 1511 |
| 572 | 20231208 | 110800 | 2904137150 | 11320 | 11320 | 11320 | 11320 | 309 |
| 573 | 20231208 | 110700 | 2900639270 | 11320 | 11320 | 11320 | 11310 | 299 |
| 574 | 20231208 | 110600 | 2897254690 | 11310 | 11310 | 11310 | 11300 | 411 |
| 575 | 20231208 | 110500 | 2892606330 | 11310 | 11290 | 11320 | 11290 | 363 |
| 576 | 20231208 | 110400 | 2888501270 | 11290 | 11330 | 11330 | 11290 | 1228 |
| 577 | 20231208 | 110300 | 2874619570 | 11310 | 11310 | 11310 | 11310 | 854 |
| 578 | 20231208 | 110200 | 2864960830 | 11310 | 11310 | 11310 | 11310 | 190 |
| 579 | 20231208 | 110100 | 2862811930 | 11300 | 11290 | 11300 | 11290 | 2107 |
| 580 | 20231208 | 110000 | 2839003900 | 11290 | 11280 | 11290 | 11280 | 199 |
| 581 | 20231208 | 105900 | 2836757200 | 11280 | 11280 | 11290 | 11280 | 293 |
| 582 | 20231208 | 105800 | 2833451760 | 11280 | 11270 | 11280 | 11270 | 691 |
| 583 | 20231208 | 105700 | 2825661800 | 11270 | 11280 | 11280 | 11270 | 807 |
| 584 | 20231208 | 105600 | 2816560480 | 11280 | 11270 | 11280 | 11250 | 1003 |
| 585 | 20231208 | 105500 | 2805272610 | 11270 | 11270 | 11270 | 11270 | 178 |
| 586 | 20231208 | 105400 | 2803266550 | 11280 | 11250 | 11280 | 11240 | 3392 |
| 587 | 20231208 | 105300 | 2765074970 | 11250 | 11260 | 11260 | 11250 | 1474 |
| 588 | 20231208 | 105200 | 2748490430 | 11260 | 11260 | 11260 | 11250 | 1111 |
| 589 | 20231208 | 105100 | 2735990650 | 11260 | 11270 | 11270 | 11250 | 3497 |
| 590 | 20231208 | 105000 | 2696617830 | 11260 | 11260 | 11270 | 11260 | 319 |
| 591 | 20231208 | 104900 | 2693023640 | 11270 | 11290 | 11290 | 11260 | 426 |
| 592 | 20231208 | 104800 | 2688226370 | 11270 | 11280 | 11280 | 11260 | 2969 |
| 593 | 20231208 | 104700 | 2654754200 | 11280 | 11270 | 11280 | 11260 | 966 |
| 594 | 20231208 | 104600 | 2643867840 | 11270 | 11280 | 11280 | 11270 | 387 |
| 595 | 20231208 | 104500 | 2639502710 | 11280 | 11270 | 11280 | 11270 | 1553 |
| 596 | 20231208 | 104400 | 2621994060 | 11270 | 11270 | 11280 | 11260 | 2071 |
| 597 | 20231208 | 104300 | 2598671200 | 11270 | 11270 | 11270 | 11260 | 810 |
| 598 | 20231208 | 104200 | 2589548090 | 11280 | 11260 | 11290 | 11260 | 816 |
| 599 | 20231208 | 104100 | 2580356410 | 11270 | 11280 | 11290 | 11270 | 8379 |
| 600 | 20231208 | 104000 | 2485909780 | 11280 | 11290 | 11290 | 11280 | 724 |
| 601 | 20231208 | 103900 | 2477742220 | 11290 | 11280 | 11290 | 11270 | 1038 |
| 602 | 20231208 | 103800 | 2466030820 | 11290 | 11290 | 11290 | 11290 | 382 |
| 603 | 20231208 | 103700 | 2461718040 | 11300 | 11290 | 11300 | 11270 | 5125 |
| 604 | 20231208 | 103600 | 2403910430 | 11290 | 11290 | 11290 | 11280 | 1398 |
| 605 | 20231208 | 103500 | 2388139110 | 11290 | 11290 | 11290 | 11290 | 982 |
| 606 | 20231208 | 103400 | 2377052330 | 11290 | 11290 | 11290 | 11280 | 956 |
| 607 | 20231208 | 103300 | 2366259150 | 11290 | 11290 | 11300 | 11290 | 1049 |
| 608 | 20231208 | 103200 | 2354415930 | 11290 | 11290 | 11290 | 11280 | 497 |
| 609 | 20231208 | 103100 | 2348805300 | 11290 | 11280 | 11290 | 11280 | 1586 |
| 610 | 20231208 | 103000 | 2330903930 | 11290 | 11290 | 11290 | 11280 | 1614 |
| 611 | 20231208 | 102900 | 2312682500 | 11290 | 11290 | 11300 | 11290 | 2368 |
| 612 | 20231208 | 102800 | 2285939910 | 11300 | 11300 | 11300 | 11280 | 935 |
| 613 | 20231208 | 102700 | 2275381600 | 11300 | 11280 | 11300 | 11270 | 2536 |
| 614 | 20231208 | 102600 | 2246775810 | 11280 | 11290 | 11290 | 11270 | 3821 |
| 615 | 20231208 | 102500 | 2203673510 | 11300 | 11300 | 11310 | 11280 | 4551 |
| 616 | 20231208 | 102400 | 2152271850 | 11310 | 11300 | 11320 | 11300 | 3037 |
| 617 | 20231208 | 102300 | 2117953520 | 11300 | 11310 | 11320 | 11300 | 1256 |
| 618 | 20231208 | 102200 | 2103754080 | 11310 | 11310 | 11320 | 11300 | 5483 |
| 619 | 20231208 | 102100 | 2041771620 | 11320 | 11330 | 11330 | 11320 | 1726 |
| 620 | 20231208 | 102000 | 2022233200 | 11320 | 11320 | 11340 | 11320 | 1540 |
| 621 | 20231208 | 101900 | 2004795210 | 11320 | 11330 | 11330 | 11310 | 4630 |
| 622 | 20231208 | 101800 | 1952363790 | 11330 | 11340 | 11350 | 11330 | 3842 |
| 623 | 20231208 | 101700 | 1908825140 | 11340 | 11350 | 11350 | 11340 | 701 |
| 624 | 20231208 | 101600 | 1900872090 | 11350 | 11360 | 11360 | 11350 | 329 |
| 625 | 20231208 | 101500 | 1897136610 | 11360 | 11350 | 11360 | 11350 | 1382 |
| 626 | 20231208 | 101400 | 1881449280 | 11350 | 11360 | 11360 | 11350 | 1290 |
| 627 | 20231208 | 101300 | 1866806390 | 11360 | 11350 | 11360 | 11350 | 125 |
| 628 | 20231208 | 101200 | 1865387620 | 11360 | 11350 | 11360 | 11340 | 1632 |
| 629 | 20231208 | 101100 | 1846869350 | 11350 | 11350 | 11360 | 11350 | 599 |
| 630 | 20231208 | 101000 | 1840070500 | 11390 | 11350 | 11390 | 11350 | 117 |
| 631 | 20231208 | 100900 | 1838742470 | 11340 | 11340 | 11390 | 11340 | 2420 |
| 632 | 20231208 | 100800 | 1811276960 | 11340 | 11350 | 11350 | 11330 | 954 |
| 633 | 20231208 | 100700 | 1800458540 | 11340 | 11340 | 11390 | 11340 | 1561 |
| 634 | 20231208 | 100600 | 1782756410 | 11330 | 11340 | 11350 | 11330 | 3741 |
| 635 | 20231208 | 100500 | 1740333480 | 11330 | 11330 | 11350 | 11330 | 5237 |
| 636 | 20231208 | 100400 | 1680950960 | 11330 | 11390 | 11410 | 11330 | 14420 |
| 637 | 20231208 | 100300 | 1517031150 | 11400 | 11410 | 11410 | 11390 | 6298 |
| 638 | 20231208 | 100200 | 1445200730 | 11410 | 11410 | 11420 | 11410 | 1793 |
| 639 | 20231208 | 100100 | 1424727910 | 11410 | 11420 | 11420 | 11410 | 540 |
| 640 | 20231208 | 100000 | 1418564680 | 11420 | 11420 | 11430 | 11410 | 3930 |
| 641 | 20231208 | 095900 | 1373705030 | 11420 | 11430 | 11440 | 11420 | 2084 |
| 642 | 20231208 | 095800 | 1349885570 | 11420 | 11440 | 11440 | 11420 | 1365 |
| 643 | 20231208 | 095700 | 1334293600 | 11430 | 11430 | 11440 | 11430 | 350 |
| 644 | 20231208 | 095600 | 1330292990 | 11430 | 11450 | 11450 | 11430 | 491 |
| 645 | 20231208 | 095500 | 1324678240 | 11460 | 11460 | 11460 | 11450 | 417 |
| 646 | 20231208 | 095400 | 1319901350 | 11460 | 11470 | 11470 | 11460 | 152 |
| 647 | 20231208 | 095300 | 1318159220 | 11470 | 11440 | 11470 | 11420 | 2367 |
| 648 | 20231208 | 095200 | 1291049310 | 11430 | 11450 | 11450 | 11430 | 313 |
| 649 | 20231208 | 095100 | 1287470210 | 11450 | 11460 | 11460 | 11450 | 303 |
| 650 | 20231208 | 095000 | 1284000350 | 11450 | 11460 | 11460 | 11450 | 852 |
| 651 | 20231208 | 094900 | 1274237730 | 11460 | 11430 | 11460 | 11430 | 2025 |
| 652 | 20231208 | 094800 | 1251058110 | 11430 | 11420 | 11440 | 11420 | 1050 |
| 653 | 20231208 | 094700 | 1239058300 | 11420 | 11450 | 11450 | 11420 | 2357 |
| 654 | 20231208 | 094600 | 1212118240 | 11450 | 11450 | 11450 | 11440 | 757 |
| 655 | 20231208 | 094500 | 1203457250 | 11450 | 11450 | 11450 | 11450 | 551 |
| 656 | 20231208 | 094400 | 1197148300 | 11450 | 11450 | 11450 | 11440 | 1665 |
| 657 | 20231208 | 094300 | 1178097640 | 11450 | 11450 | 11450 | 11450 | 453 |
| 658 | 20231208 | 094200 | 1172910790 | 11450 | 11440 | 11450 | 11440 | 1278 |
| 659 | 20231208 | 094100 | 1158282130 | 11440 | 11450 | 11450 | 11440 | 463 |
| 660 | 20231208 | 094000 | 1152983690 | 11440 | 11450 | 11460 | 11430 | 234 |
| 661 | 20231208 | 093900 | 1150307900 | 11430 | 11470 | 11470 | 11430 | 89 |
| 662 | 20231208 | 093800 | 1149287670 | 11470 | 11480 | 11490 | 11400 | 7889 |
| 663 | 20231208 | 093700 | 1058974280 | 11480 | 11430 | 11480 | 11430 | 2303 |
| 664 | 20231208 | 093600 | 1032586880 | 11430 | 11440 | 11440 | 11430 | 777 |
| 665 | 20231208 | 093500 | 1023703640 | 11440 | 11440 | 11440 | 11430 | 222 |
| 666 | 20231208 | 093400 | 1021164410 | 11440 | 11450 | 11450 | 11440 | 237 |
| 667 | 20231208 | 093300 | 1018452170 | 11460 | 11460 | 11460 | 11450 | 1183 |
| 668 | 20231208 | 093200 | 1004895830 | 11460 | 11450 | 11470 | 11450 | 505 |
| 669 | 20231208 | 093100 | 999107030 | 11460 | 11470 | 11470 | 11390 | 5414 |
| 670 | 20231208 | 093000 | 937308170 | 11470 | 11430 | 11470 | 11410 | 3350 |
| 671 | 20231208 | 092900 | 899040930 | 11470 | 11470 | 11480 | 11420 | 2429 |
| 672 | 20231208 | 092800 | 871289710 | 11430 | 11430 | 11460 | 11430 | 1480 |
| 673 | 20231208 | 092700 | 854370340 | 11430 | 11450 | 11450 | 11430 | 1647 |
| 674 | 20231208 | 092600 | 835523370 | 11450 | 11460 | 11460 | 11430 | 1243 |
| 675 | 20231208 | 092500 | 821298200 | 11460 | 11430 | 11470 | 11430 | 1598 |
| 676 | 20231208 | 092400 | 803000300 | 11420 | 11440 | 11440 | 11420 | 639 |
| 677 | 20231208 | 092300 | 795696610 | 11440 | 11410 | 11440 | 11410 | 1409 |
| 678 | 20231208 | 092200 | 779602760 | 11410 | 11410 | 11410 | 11400 | 1494 |
| 679 | 20231208 | 092100 | 762563180 | 11420 | 11420 | 11420 | 11400 | 3068 |
| 680 | 20231208 | 092000 | 727570020 | 11420 | 11420 | 11430 | 11420 | 1388 |
| 681 | 20231208 | 091900 | 711718940 | 11420 | 11420 | 11430 | 11410 | 1367 |
| 682 | 20231208 | 091800 | 696107500 | 11420 | 11440 | 11450 | 11420 | 1646 |
| 683 | 20231208 | 091700 | 677286250 | 11450 | 11450 | 11450 | 11450 | 593 |
| 684 | 20231208 | 091600 | 670496400 | 11440 | 11440 | 11480 | 11440 | 1945 |
| 685 | 20231208 | 091500 | 648205460 | 11420 | 11420 | 11420 | 11410 | 2157 |
| 686 | 20231208 | 091400 | 623582060 | 11420 | 11450 | 11450 | 11420 | 3910 |
| 687 | 20231208 | 091300 | 578869160 | 11450 | 11450 | 11480 | 11450 | 3346 |
| 688 | 20231208 | 091200 | 540535540 | 11450 | 11460 | 11460 | 11440 | 1325 |
| 689 | 20231208 | 091100 | 525360890 | 11460 | 11460 | 11460 | 11450 | 887 |
| 690 | 20231208 | 091000 | 515198630 | 11490 | 11450 | 11490 | 11450 | 838 |
| 691 | 20231208 | 090900 | 505577080 | 11490 | 11500 | 11510 | 11440 | 2449 |
| 692 | 20231208 | 090800 | 477467930 | 11490 | 11490 | 11500 | 11490 | 1115 |
| 693 | 20231208 | 090700 | 464651780 | 11490 | 11470 | 11530 | 11460 | 4364 |
| 694 | 20231208 | 090600 | 414435940 | 11490 | 11420 | 11490 | 11400 | 4487 |
| 695 | 20231208 | 090500 | 363048120 | 11420 | 11370 | 11450 | 11370 | 3022 |
| 696 | 20231208 | 090400 | 328613190 | 11370 | 11390 | 11410 | 11370 | 6517 |
| 697 | 20231208 | 090300 | 254451460 | 11390 | 11440 | 11460 | 11390 | 7490 |
| 698 | 20231208 | 090200 | 168936870 | 11460 | 11470 | 11480 | 11440 | 2208 |
| 699 | 20231208 | 090100 | 143633080 | 11470 | 11460 | 11510 | 11450 | 2655 |
| 700 | 20231208 | 090000 | 113157490 | 11460 | 11490 | 11510 | 11450 | 9856 |