37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 3 | 20240402 | 201800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240402 | 201700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240402 | 201600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240402 | 201500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240402 | 201400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240402 | 201300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240402 | 201200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240402 | 201100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240402 | 201000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240402 | 200900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240402 | 200800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240402 | 200700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240402 | 200600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240402 | 200500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240402 | 200400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240402 | 200300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240402 | 200200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240402 | 200100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240402 | 200000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240402 | 195900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240402 | 195800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240402 | 195700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240402 | 195600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240402 | 195500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240402 | 195400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240402 | 195300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240402 | 195200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240402 | 195100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240402 | 195000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240402 | 194900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 33 | 20240402 | 194800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240402 | 194700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240402 | 194600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240402 | 194500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240402 | 194400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240402 | 194300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240402 | 194200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240402 | 194100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240402 | 194000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240402 | 193900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240402 | 193800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240402 | 193700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240402 | 193600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240402 | 193500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240402 | 193400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240402 | 193300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240402 | 193200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240402 | 193100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240402 | 193000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240402 | 192900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240402 | 192800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240402 | 192700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240402 | 192600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240402 | 192500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240402 | 192400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240402 | 192300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240402 | 192200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240402 | 192100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240402 | 192000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240402 | 191900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 63 | 20240402 | 191800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240402 | 191700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240402 | 191600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240402 | 191500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240402 | 191400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240402 | 191300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240402 | 191200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240402 | 191100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240402 | 191000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240402 | 190900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240402 | 190800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240402 | 190700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240402 | 190600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240402 | 190500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240402 | 190400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240402 | 190300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240402 | 190200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240402 | 190100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240402 | 190000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240402 | 185900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240402 | 185800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240402 | 185700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240402 | 185600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240402 | 185500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240402 | 185400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240402 | 185300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240402 | 185200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240402 | 185100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240402 | 185000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240402 | 184900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 93 | 20240402 | 184800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240402 | 184700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240402 | 184600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240402 | 184500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240402 | 184400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240402 | 184300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240402 | 184200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240402 | 184100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240402 | 184000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240402 | 183900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240402 | 183800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240402 | 183700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240402 | 183600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240402 | 183500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240402 | 183400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240402 | 183300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240402 | 183200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240402 | 183100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240402 | 183000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240402 | 182900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240402 | 182800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240402 | 182700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240402 | 182600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240402 | 182500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240402 | 182400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240402 | 182300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240402 | 182200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240402 | 182100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240402 | 182000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240402 | 181900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 123 | 20240402 | 181800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240402 | 181700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240402 | 181600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240402 | 181500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240402 | 181400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240402 | 181300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240402 | 181200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240402 | 181100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240402 | 181000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240402 | 180900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240402 | 180800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240402 | 180700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240402 | 180600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240402 | 180500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240402 | 180400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240402 | 180300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240402 | 180200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240402 | 180100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240402 | 180000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240402 | 175900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240402 | 175800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240402 | 175700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240402 | 175600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240402 | 175500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240402 | 175400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240402 | 175300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240402 | 175200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240402 | 175100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240402 | 175000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240402 | 174900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 153 | 20240402 | 174800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240402 | 174700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240402 | 174600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240402 | 174500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240402 | 174400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240402 | 174300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240402 | 174200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240402 | 174100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240402 | 174000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240402 | 173900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240402 | 173800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240402 | 173700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240402 | 173600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240402 | 173500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240402 | 173400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240402 | 173300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240402 | 173200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240402 | 173100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240402 | 173000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240402 | 172900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240402 | 172800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240402 | 172700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240402 | 172600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240402 | 172500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240402 | 172400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240402 | 172300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240402 | 172200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240402 | 172100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240402 | 172000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240402 | 171900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 183 | 20240402 | 171800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240402 | 171700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240402 | 171600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240402 | 171500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240402 | 171400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240402 | 171300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240402 | 171200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240402 | 171100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240402 | 171000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240402 | 170900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240402 | 170800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240402 | 170700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240402 | 170600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240402 | 170500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240402 | 170400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240402 | 170300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240402 | 170200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240402 | 170100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240402 | 170000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240402 | 165900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240402 | 165800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240402 | 165700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240402 | 165600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240402 | 165500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240402 | 165400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240402 | 165300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240402 | 165200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240402 | 165100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240402 | 165000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20240402 | 164900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 213 | 20240402 | 164800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20240402 | 164700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20240402 | 164600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240402 | 164500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240402 | 164400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240402 | 164300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240402 | 164200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20240402 | 164100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20240402 | 164000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20240402 | 163900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20240402 | 163800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20240402 | 163700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20240402 | 163600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20240402 | 163500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20240402 | 163400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20240402 | 163300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20240402 | 163200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20240402 | 163100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20240402 | 163000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20240402 | 162900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20240402 | 162800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20240402 | 162700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20240402 | 162600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20240402 | 162500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20240402 | 162400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20240402 | 162300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20240402 | 162200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20240402 | 162100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20240402 | 162000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20240402 | 161900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 243 | 20240402 | 161800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20240402 | 161700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20240402 | 161600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20240402 | 161500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20240402 | 161400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20240402 | 161300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20240402 | 161200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20240402 | 161100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20240402 | 161000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20240402 | 160900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20240402 | 160800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20240402 | 160700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20240402 | 160600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20240402 | 160500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20240402 | 160400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20240402 | 160300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20240402 | 160200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20240402 | 160100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20240402 | 160000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20240402 | 155900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20240402 | 155800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20240402 | 155700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20240402 | 155600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20240402 | 155500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20240402 | 155400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20240402 | 155300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20240402 | 155200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20240402 | 155100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20240402 | 155000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20240402 | 154900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 273 | 20240402 | 154800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20240402 | 154700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20240402 | 154600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20240402 | 154500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20240402 | 154400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20240402 | 154300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20240402 | 154200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20240402 | 154100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20240402 | 154000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20240402 | 153900 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20240402 | 153800 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20240402 | 153700 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20240402 | 153600 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20240402 | 153500 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20240402 | 153400 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20240402 | 153300 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20240402 | 153200 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20240402 | 153100 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20240402 | 153000 | 16369942780 | 12270 | 12270 | 12270 | 12270 | 30491 |
| 292 | 20240402 | 152900 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20240402 | 152800 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20240402 | 152700 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20240402 | 152600 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20240402 | 152500 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20240402 | 152400 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20240402 | 152300 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20240402 | 152200 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20240402 | 152100 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20240402 | 152000 | 15995818210 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20240402 | 151900 | 15995818210 | 12270 | 12270 | 12280 | 12260 | 3693 |
| 303 | 20240402 | 151800 | 15950507490 | 12270 | 12280 | 12280 | 12260 | 4080 |
| 304 | 20240402 | 151700 | 15900444820 | 12270 | 12260 | 12280 | 12260 | 4124 |
| 305 | 20240402 | 151600 | 15849846140 | 12260 | 12270 | 12270 | 12260 | 1226 |
| 306 | 20240402 | 151500 | 15834805240 | 12260 | 12280 | 12280 | 12260 | 1688 |
| 307 | 20240402 | 151400 | 15814098190 | 12280 | 12280 | 12280 | 12260 | 1100 |
| 308 | 20240402 | 151300 | 15800600250 | 12270 | 12280 | 12300 | 12270 | 1971 |
| 309 | 20240402 | 151200 | 15776396230 | 12270 | 12280 | 12280 | 12270 | 1983 |
| 310 | 20240402 | 151100 | 15752062980 | 12270 | 12270 | 12280 | 12260 | 1902 |
| 311 | 20240402 | 151000 | 15728725500 | 12260 | 12270 | 12280 | 12260 | 2455 |
| 312 | 20240402 | 150900 | 15698603040 | 12280 | 12280 | 12290 | 12280 | 1184 |
| 313 | 20240402 | 150800 | 15684063440 | 12280 | 12290 | 12300 | 12280 | 497 |
| 314 | 20240402 | 150700 | 15677958320 | 12300 | 12300 | 12300 | 12290 | 1024 |
| 315 | 20240402 | 150600 | 15665371360 | 12300 | 12300 | 12300 | 12290 | 2978 |
| 316 | 20240402 | 150500 | 15628750440 | 12300 | 12300 | 12300 | 12290 | 2489 |
| 317 | 20240402 | 150400 | 15598143560 | 12290 | 12290 | 12300 | 12290 | 380 |
| 318 | 20240402 | 150300 | 15593472170 | 12300 | 12290 | 12300 | 12290 | 1179 |
| 319 | 20240402 | 150200 | 15578979780 | 12290 | 12280 | 12300 | 12280 | 2844 |
| 320 | 20240402 | 150100 | 15544027210 | 12280 | 12270 | 12290 | 12270 | 4160 |
| 321 | 20240402 | 150000 | 15492948010 | 12270 | 12260 | 12270 | 12260 | 860 |
| 322 | 20240402 | 145900 | 15482398160 | 12250 | 12250 | 12270 | 12250 | 4097 |
| 323 | 20240402 | 145800 | 15432190510 | 12260 | 12270 | 12270 | 12260 | 2581 |
| 324 | 20240402 | 145700 | 15400528260 | 12280 | 12270 | 12280 | 12270 | 995 |
| 325 | 20240402 | 145600 | 15388319190 | 12270 | 12260 | 12270 | 12260 | 1956 |
| 326 | 20240402 | 145500 | 15364332070 | 12260 | 12250 | 12260 | 12250 | 1180 |
| 327 | 20240402 | 145400 | 15349868740 | 12270 | 12240 | 12270 | 12240 | 2028 |
| 328 | 20240402 | 145300 | 15325022930 | 12230 | 12220 | 12240 | 12220 | 2731 |
| 329 | 20240402 | 145200 | 15291642000 | 12220 | 12230 | 12240 | 12210 | 1112 |
| 330 | 20240402 | 145100 | 15278050810 | 12210 | 12230 | 12230 | 12210 | 1642 |
| 331 | 20240402 | 145000 | 15257972890 | 12240 | 12220 | 12240 | 12210 | 4217 |
| 332 | 20240402 | 144900 | 15206429040 | 12210 | 12240 | 12240 | 12210 | 5182 |
| 333 | 20240402 | 144800 | 15143119250 | 12230 | 12240 | 12240 | 12230 | 2068 |
| 334 | 20240402 | 144700 | 15117818490 | 12240 | 12250 | 12250 | 12230 | 5171 |
| 335 | 20240402 | 144600 | 15054509770 | 12260 | 12260 | 12260 | 12250 | 823 |
| 336 | 20240402 | 144500 | 15044426850 | 12260 | 12250 | 12260 | 12250 | 729 |
| 337 | 20240402 | 144400 | 15035494870 | 12250 | 12260 | 12270 | 12250 | 559 |
| 338 | 20240402 | 144300 | 15028644210 | 12260 | 12270 | 12270 | 12260 | 1575 |
| 339 | 20240402 | 144200 | 15009330920 | 12270 | 12260 | 12270 | 12250 | 466 |
| 340 | 20240402 | 144100 | 15003619370 | 12270 | 12250 | 12270 | 12230 | 2661 |
| 341 | 20240402 | 144000 | 14971027620 | 12240 | 12240 | 12240 | 12230 | 3111 |
| 342 | 20240402 | 143900 | 14932958680 | 12240 | 12240 | 12250 | 12240 | 2239 |
| 343 | 20240402 | 143800 | 14905552990 | 12250 | 12230 | 12250 | 12220 | 3053 |
| 344 | 20240402 | 143700 | 14868190290 | 12230 | 12220 | 12230 | 12210 | 1663 |
| 345 | 20240402 | 143600 | 14847858730 | 12230 | 12230 | 12230 | 12210 | 7027 |
| 346 | 20240402 | 143500 | 14761946370 | 12220 | 12230 | 12240 | 12220 | 2030 |
| 347 | 20240402 | 143400 | 14737120580 | 12230 | 12220 | 12240 | 12210 | 3699 |
| 348 | 20240402 | 143300 | 14691901740 | 12220 | 12230 | 12240 | 12200 | 12116 |
| 349 | 20240402 | 143200 | 14543961630 | 12230 | 12210 | 12230 | 12210 | 5276 |
| 350 | 20240402 | 143100 | 14479518770 | 12220 | 12220 | 12230 | 12220 | 3238 |
| 351 | 20240402 | 143000 | 14439949820 | 12220 | 12220 | 12230 | 12220 | 2513 |
| 352 | 20240402 | 142900 | 14409237580 | 12220 | 12240 | 12240 | 12220 | 4277 |
| 353 | 20240402 | 142800 | 14356934500 | 12230 | 12240 | 12240 | 12220 | 2132 |
| 354 | 20240402 | 142700 | 14330869220 | 12240 | 12220 | 12240 | 12220 | 789 |
| 355 | 20240402 | 142600 | 14321224150 | 12220 | 12210 | 12240 | 12210 | 4001 |
| 356 | 20240402 | 142500 | 14272349320 | 12210 | 12230 | 12230 | 12210 | 19017 |
| 357 | 20240402 | 142400 | 14040031470 | 12230 | 12230 | 12240 | 12230 | 6555 |
| 358 | 20240402 | 142300 | 13959862060 | 12240 | 12230 | 12240 | 12230 | 778 |
| 359 | 20240402 | 142200 | 13950343980 | 12230 | 12240 | 12240 | 12230 | 4097 |
| 360 | 20240402 | 142100 | 13900230210 | 12240 | 12240 | 12260 | 12230 | 10645 |
| 361 | 20240402 | 142000 | 13769930780 | 12250 | 12270 | 12270 | 12240 | 2957 |
| 362 | 20240402 | 141900 | 13733722010 | 12260 | 12270 | 12270 | 12240 | 10828 |
| 363 | 20240402 | 141800 | 13601077450 | 12250 | 12270 | 12270 | 12250 | 1747 |
| 364 | 20240402 | 141700 | 13579658620 | 12260 | 12260 | 12270 | 12260 | 2320 |
| 365 | 20240402 | 141600 | 13551202200 | 12260 | 12270 | 12280 | 12260 | 2210 |
| 366 | 20240402 | 141500 | 13524086430 | 12270 | 12280 | 12290 | 12270 | 1063 |
| 367 | 20240402 | 141400 | 13511033960 | 12280 | 12280 | 12290 | 12280 | 506 |
| 368 | 20240402 | 141300 | 13504819490 | 12290 | 12260 | 12290 | 12260 | 687 |
| 369 | 20240402 | 141200 | 13496387790 | 12260 | 12260 | 12280 | 12250 | 3498 |
| 370 | 20240402 | 141100 | 13453520220 | 12260 | 12270 | 12280 | 12260 | 2263 |
| 371 | 20240402 | 141000 | 13425772520 | 12270 | 12260 | 12270 | 12260 | 563 |
| 372 | 20240402 | 140900 | 13418868680 | 12260 | 12270 | 12280 | 12260 | 2581 |
| 373 | 20240402 | 140800 | 13387213660 | 12280 | 12280 | 12290 | 12280 | 475 |
| 374 | 20240402 | 140700 | 13381380440 | 12280 | 12290 | 12290 | 12280 | 782 |
| 375 | 20240402 | 140600 | 13371773460 | 12280 | 12280 | 12280 | 12280 | 1652 |
| 376 | 20240402 | 140500 | 13351486900 | 12280 | 12280 | 12290 | 12270 | 1468 |
| 377 | 20240402 | 140400 | 13333461530 | 12270 | 12280 | 12280 | 12270 | 533 |
| 378 | 20240402 | 140300 | 13326916930 | 12280 | 12280 | 12290 | 12280 | 563 |
| 379 | 20240402 | 140200 | 13320002270 | 12280 | 12300 | 12310 | 12280 | 2605 |
| 380 | 20240402 | 140100 | 13287976860 | 12320 | 12310 | 12320 | 12300 | 1481 |
| 381 | 20240402 | 140000 | 13269745930 | 12300 | 12310 | 12320 | 12300 | 1331 |
| 382 | 20240402 | 135900 | 13253364610 | 12310 | 12320 | 12320 | 12310 | 2221 |
| 383 | 20240402 | 135800 | 13226019210 | 12320 | 12320 | 12330 | 12320 | 1675 |
| 384 | 20240402 | 135700 | 13205383110 | 12320 | 12320 | 12330 | 12320 | 665 |
| 385 | 20240402 | 135600 | 13197189080 | 12320 | 12320 | 12340 | 12320 | 481 |
| 386 | 20240402 | 135500 | 13191259810 | 12330 | 12340 | 12340 | 12330 | 1969 |
| 387 | 20240402 | 135400 | 13166966890 | 12340 | 12330 | 12340 | 12320 | 1226 |
| 388 | 20240402 | 135300 | 13151849850 | 12330 | 12290 | 12330 | 12290 | 2982 |
| 389 | 20240402 | 135200 | 13115115080 | 12290 | 12280 | 12290 | 12270 | 3752 |
| 390 | 20240402 | 135100 | 13069046970 | 12290 | 12290 | 12300 | 12280 | 1217 |
| 391 | 20240402 | 135000 | 13054093000 | 12290 | 12300 | 12300 | 12290 | 1461 |
| 392 | 20240402 | 134900 | 13036132290 | 12300 | 12300 | 12310 | 12300 | 3355 |
| 393 | 20240402 | 134800 | 12994860200 | 12300 | 12320 | 12330 | 12300 | 3170 |
| 394 | 20240402 | 134700 | 12955834440 | 12320 | 12320 | 12330 | 12310 | 2432 |
| 395 | 20240402 | 134600 | 12925858730 | 12310 | 12310 | 12330 | 12310 | 932 |
| 396 | 20240402 | 134500 | 12914381070 | 12330 | 12310 | 12330 | 12310 | 861 |
| 397 | 20240402 | 134400 | 12903773870 | 12310 | 12300 | 12330 | 12290 | 3088 |
| 398 | 20240402 | 134300 | 12865766560 | 12300 | 12290 | 12300 | 12280 | 1005 |
| 399 | 20240402 | 134200 | 12853414080 | 12300 | 12270 | 12300 | 12260 | 7825 |
| 400 | 20240402 | 134100 | 12757292660 | 12270 | 12270 | 12280 | 12260 | 1848 |
| 401 | 20240402 | 134000 | 12734619430 | 12250 | 12250 | 12270 | 12250 | 1429 |
| 402 | 20240402 | 133900 | 12717104870 | 12250 | 12260 | 12270 | 12250 | 1398 |
| 403 | 20240402 | 133800 | 12699966550 | 12270 | 12270 | 12270 | 12260 | 1720 |
| 404 | 20240402 | 133700 | 12678874600 | 12270 | 12260 | 12270 | 12250 | 1131 |
| 405 | 20240402 | 133600 | 12665011380 | 12260 | 12250 | 12260 | 12250 | 489 |
| 406 | 20240402 | 133500 | 12659019700 | 12250 | 12240 | 12250 | 12240 | 2083 |
| 407 | 20240402 | 133400 | 12633509860 | 12250 | 12250 | 12250 | 12240 | 4429 |
| 408 | 20240402 | 133300 | 12579292640 | 12260 | 12250 | 12260 | 12240 | 2010 |
| 409 | 20240402 | 133200 | 12554677800 | 12240 | 12250 | 12250 | 12240 | 8799 |
| 410 | 20240402 | 133100 | 12446891350 | 12250 | 12260 | 12270 | 12250 | 1957 |
| 411 | 20240402 | 133000 | 12422899350 | 12260 | 12260 | 12260 | 12250 | 1605 |
| 412 | 20240402 | 132900 | 12403224310 | 12250 | 12260 | 12260 | 12250 | 963 |
| 413 | 20240402 | 132800 | 12391423690 | 12250 | 12250 | 12260 | 12250 | 2131 |
| 414 | 20240402 | 132700 | 12365310620 | 12250 | 12270 | 12270 | 12250 | 1698 |
| 415 | 20240402 | 132600 | 12344492800 | 12270 | 12260 | 12270 | 12260 | 1763 |
| 416 | 20240402 | 132500 | 12322865300 | 12260 | 12260 | 12270 | 12250 | 1677 |
| 417 | 20240402 | 132400 | 12302309540 | 12260 | 12250 | 12260 | 12250 | 9150 |
| 418 | 20240402 | 132300 | 12190219180 | 12260 | 12270 | 12270 | 12260 | 3868 |
| 419 | 20240402 | 132200 | 12142794690 | 12260 | 12260 | 12280 | 12260 | 2932 |
| 420 | 20240402 | 132100 | 12106847540 | 12260 | 12270 | 12280 | 12260 | 813 |
| 421 | 20240402 | 132000 | 12096872170 | 12270 | 12260 | 12270 | 12260 | 1081 |
| 422 | 20240402 | 131900 | 12083615870 | 12260 | 12260 | 12270 | 12260 | 1180 |
| 423 | 20240402 | 131800 | 12069145440 | 12260 | 12260 | 12270 | 12260 | 853 |
| 424 | 20240402 | 131700 | 12058687450 | 12260 | 12270 | 12270 | 12260 | 399 |
| 425 | 20240402 | 131600 | 12053793930 | 12260 | 12260 | 12270 | 12260 | 2137 |
| 426 | 20240402 | 131500 | 12027584710 | 12260 | 12270 | 12270 | 12260 | 1339 |
| 427 | 20240402 | 131400 | 12011163050 | 12270 | 12270 | 12270 | 12260 | 690 |
| 428 | 20240402 | 131300 | 12002701860 | 12260 | 12270 | 12270 | 12260 | 886 |
| 429 | 20240402 | 131200 | 11991837290 | 12260 | 12270 | 12280 | 12260 | 3321 |
| 430 | 20240402 | 131100 | 11951110900 | 12270 | 12290 | 12300 | 12270 | 4998 |
| 431 | 20240402 | 131000 | 11889781380 | 12290 | 12270 | 12300 | 12270 | 2924 |
| 432 | 20240402 | 130900 | 11853856820 | 12280 | 12260 | 12280 | 12260 | 821 |
| 433 | 20240402 | 130800 | 11843784460 | 12260 | 12280 | 12280 | 12260 | 986 |
| 434 | 20240402 | 130700 | 11831692970 | 12280 | 12260 | 12280 | 12250 | 2838 |
| 435 | 20240402 | 130600 | 11796904380 | 12270 | 12290 | 12290 | 12270 | 919 |
| 436 | 20240402 | 130500 | 11785623470 | 12280 | 12270 | 12290 | 12270 | 749 |
| 437 | 20240402 | 130400 | 11776429980 | 12270 | 12280 | 12280 | 12270 | 896 |
| 438 | 20240402 | 130300 | 11765434090 | 12270 | 12260 | 12280 | 12260 | 5355 |
| 439 | 20240402 | 130200 | 11699766890 | 12260 | 12280 | 12280 | 12260 | 2919 |
| 440 | 20240402 | 130100 | 11663969680 | 12280 | 12270 | 12290 | 12270 | 721 |
| 441 | 20240402 | 130000 | 11655118870 | 12280 | 12280 | 12290 | 12270 | 2239 |
| 442 | 20240402 | 125900 | 11627637320 | 12290 | 12290 | 12300 | 12280 | 1512 |
| 443 | 20240402 | 125800 | 11609051060 | 12290 | 12270 | 12290 | 12260 | 8016 |
| 444 | 20240402 | 125700 | 11510621310 | 12270 | 12260 | 12270 | 12260 | 1157 |
| 445 | 20240402 | 125600 | 11496433540 | 12260 | 12270 | 12270 | 12260 | 5870 |
| 446 | 20240402 | 125500 | 11424433280 | 12270 | 12270 | 12270 | 12260 | 3029 |
| 447 | 20240402 | 125400 | 11387289130 | 12270 | 12260 | 12280 | 12260 | 1035 |
| 448 | 20240402 | 125300 | 11374594640 | 12260 | 12260 | 12270 | 12260 | 2213 |
| 449 | 20240402 | 125200 | 11347461330 | 12260 | 12270 | 12280 | 12260 | 5575 |
| 450 | 20240402 | 125100 | 11279105160 | 12270 | 12280 | 12280 | 12270 | 1893 |
| 451 | 20240402 | 125000 | 11255877050 | 12280 | 12280 | 12290 | 12270 | 703 |
| 452 | 20240402 | 124900 | 11247249550 | 12270 | 12270 | 12280 | 12270 | 1516 |
| 453 | 20240402 | 124800 | 11228648180 | 12270 | 12270 | 12280 | 12270 | 1813 |
| 454 | 20240402 | 124700 | 11206401650 | 12270 | 12280 | 12290 | 12270 | 2141 |
| 455 | 20240402 | 124600 | 11180124050 | 12280 | 12270 | 12290 | 12270 | 868 |
| 456 | 20240402 | 124500 | 11169470620 | 12270 | 12280 | 12290 | 12270 | 834 |
| 457 | 20240402 | 124400 | 11159236360 | 12270 | 12270 | 12280 | 12270 | 1626 |
| 458 | 20240402 | 124300 | 11139276860 | 12270 | 12270 | 12280 | 12270 | 3855 |
| 459 | 20240402 | 124200 | 11091972980 | 12280 | 12270 | 12280 | 12270 | 3019 |
| 460 | 20240402 | 124100 | 11054916190 | 12270 | 12280 | 12280 | 12270 | 3206 |
| 461 | 20240402 | 124000 | 11015577970 | 12280 | 12280 | 12290 | 12270 | 3718 |
| 462 | 20240402 | 123900 | 10969923270 | 12280 | 12270 | 12290 | 12270 | 1404 |
| 463 | 20240402 | 123800 | 10952682100 | 12280 | 12280 | 12280 | 12270 | 5185 |
| 464 | 20240402 | 123700 | 10889019730 | 12280 | 12280 | 12280 | 12270 | 3230 |
| 465 | 20240402 | 123600 | 10849355380 | 12280 | 12280 | 12290 | 12280 | 1413 |
| 466 | 20240402 | 123500 | 10832003250 | 12280 | 12280 | 12280 | 12280 | 1212 |
| 467 | 20240402 | 123400 | 10817119890 | 12280 | 12280 | 12290 | 12280 | 1547 |
| 468 | 20240402 | 123300 | 10798116590 | 12280 | 12290 | 12290 | 12280 | 3361 |
| 469 | 20240402 | 123200 | 10756841170 | 12280 | 12290 | 12300 | 12280 | 4152 |
| 470 | 20240402 | 123100 | 10705826530 | 12290 | 12300 | 12300 | 12290 | 826 |
| 471 | 20240402 | 123000 | 10695672220 | 12300 | 12290 | 12300 | 12290 | 621 |
| 472 | 20240402 | 122900 | 10688040020 | 12290 | 12300 | 12310 | 12280 | 4284 |
| 473 | 20240402 | 122800 | 10635393890 | 12300 | 12300 | 12300 | 12290 | 907 |
| 474 | 20240402 | 122700 | 10624239130 | 12290 | 12300 | 12310 | 12290 | 452 |
| 475 | 20240402 | 122600 | 10618682990 | 12300 | 12290 | 12310 | 12290 | 4637 |
| 476 | 20240402 | 122500 | 10561661080 | 12290 | 12290 | 12300 | 12290 | 1524 |
| 477 | 20240402 | 122400 | 10542923400 | 12290 | 12290 | 12300 | 12280 | 2693 |
| 478 | 20240402 | 122300 | 10509845380 | 12290 | 12280 | 12300 | 12280 | 1449 |
| 479 | 20240402 | 122200 | 10492045430 | 12280 | 12290 | 12300 | 12280 | 6217 |
| 480 | 20240402 | 122100 | 10415667520 | 12290 | 12300 | 12310 | 12290 | 2168 |
| 481 | 20240402 | 122000 | 10389020040 | 12300 | 12310 | 12310 | 12300 | 931 |
| 482 | 20240402 | 121900 | 10377567850 | 12300 | 12330 | 12330 | 12300 | 777 |
| 483 | 20240402 | 121800 | 10368000110 | 12320 | 12290 | 12330 | 12290 | 2269 |
| 484 | 20240402 | 121700 | 10340069030 | 12290 | 12310 | 12310 | 12290 | 3886 |
| 485 | 20240402 | 121600 | 10292279720 | 12300 | 12310 | 12310 | 12300 | 826 |
| 486 | 20240402 | 121500 | 10282119190 | 12310 | 12300 | 12310 | 12300 | 1555 |
| 487 | 20240402 | 121400 | 10262988660 | 12300 | 12310 | 12310 | 12300 | 754 |
| 488 | 20240402 | 121300 | 10253712470 | 12300 | 12300 | 12320 | 12300 | 1001 |
| 489 | 20240402 | 121200 | 10241396670 | 12310 | 12310 | 12310 | 12300 | 1783 |
| 490 | 20240402 | 121100 | 10219451510 | 12310 | 12320 | 12320 | 12310 | 1102 |
| 491 | 20240402 | 121000 | 10205884470 | 12320 | 12320 | 12320 | 12310 | 1159 |
| 492 | 20240402 | 120900 | 10191611200 | 12320 | 12310 | 12330 | 12310 | 1038 |
| 493 | 20240402 | 120800 | 10178826110 | 12320 | 12320 | 12330 | 12310 | 1733 |
| 494 | 20240402 | 120700 | 10157476570 | 12320 | 12320 | 12320 | 12310 | 855 |
| 495 | 20240402 | 120600 | 10146946400 | 12320 | 12320 | 12330 | 12310 | 1666 |
| 496 | 20240402 | 120500 | 10126422070 | 12310 | 12300 | 12320 | 12300 | 3122 |
| 497 | 20240402 | 120400 | 10087988840 | 12300 | 12300 | 12320 | 12300 | 801 |
| 498 | 20240402 | 120300 | 10078132940 | 12300 | 12290 | 12300 | 12290 | 3771 |
| 499 | 20240402 | 120200 | 10031756930 | 12290 | 12300 | 12310 | 12290 | 11658 |
| 500 | 20240402 | 120100 | 9888364390 | 12300 | 12310 | 12310 | 12300 | 9440 |
| 501 | 20240402 | 120000 | 9772246300 | 12310 | 12320 | 12330 | 12310 | 1886 |
| 502 | 20240402 | 115900 | 9749027590 | 12310 | 12330 | 12330 | 12300 | 933 |
| 503 | 20240402 | 115800 | 9737543300 | 12310 | 12320 | 12330 | 12310 | 4242 |
| 504 | 20240402 | 115700 | 9685316350 | 12320 | 12320 | 12330 | 12310 | 1128 |
| 505 | 20240402 | 115600 | 9671417590 | 12320 | 12320 | 12330 | 12310 | 574 |
| 506 | 20240402 | 115500 | 9664350320 | 12320 | 12320 | 12330 | 12310 | 890 |
| 507 | 20240402 | 115400 | 9653388550 | 12310 | 12320 | 12330 | 12310 | 1012 |
| 508 | 20240402 | 115300 | 9640921760 | 12320 | 12310 | 12330 | 12310 | 2825 |
| 509 | 20240402 | 115200 | 9606136160 | 12310 | 12320 | 12330 | 12310 | 2705 |
| 510 | 20240402 | 115100 | 9572814430 | 12320 | 12330 | 12340 | 12320 | 1174 |
| 511 | 20240402 | 115000 | 9558341620 | 12340 | 12350 | 12360 | 12320 | 6958 |
| 512 | 20240402 | 114900 | 9472506420 | 12350 | 12360 | 12360 | 12340 | 1257 |
| 513 | 20240402 | 114800 | 9456982450 | 12350 | 12360 | 12360 | 12340 | 454 |
| 514 | 20240402 | 114700 | 9451376090 | 12350 | 12350 | 12360 | 12340 | 1015 |
| 515 | 20240402 | 114600 | 9438841950 | 12350 | 12360 | 12360 | 12350 | 428 |
| 516 | 20240402 | 114500 | 9433556090 | 12350 | 12360 | 12360 | 12350 | 1058 |
| 517 | 20240402 | 114400 | 9420489340 | 12340 | 12350 | 12360 | 12340 | 2819 |
| 518 | 20240402 | 114300 | 9385694280 | 12350 | 12360 | 12360 | 12340 | 477 |
| 519 | 20240402 | 114200 | 9379803100 | 12350 | 12340 | 12360 | 12340 | 2168 |
| 520 | 20240402 | 114100 | 9353041870 | 12340 | 12350 | 12360 | 12340 | 1052 |
| 521 | 20240402 | 114000 | 9340054040 | 12350 | 12360 | 12370 | 12340 | 1780 |
| 522 | 20240402 | 113900 | 9318070620 | 12370 | 12360 | 12370 | 12350 | 2424 |
| 523 | 20240402 | 113800 | 9288113440 | 12360 | 12380 | 12380 | 12360 | 485 |
| 524 | 20240402 | 113700 | 9282113960 | 12380 | 12370 | 12390 | 12360 | 803 |
| 525 | 20240402 | 113600 | 9272175390 | 12360 | 12390 | 12390 | 12360 | 617 |
| 526 | 20240402 | 113500 | 9264542300 | 12390 | 12340 | 12390 | 12340 | 5606 |
| 527 | 20240402 | 113400 | 9195269480 | 12340 | 12350 | 12350 | 12340 | 1825 |
| 528 | 20240402 | 113300 | 9172738480 | 12340 | 12330 | 12350 | 12330 | 1330 |
| 529 | 20240402 | 113200 | 9156328830 | 12330 | 12330 | 12350 | 12330 | 2541 |
| 530 | 20240402 | 113100 | 9124995620 | 12330 | 12340 | 12350 | 12330 | 1936 |
| 531 | 20240402 | 113000 | 9101108540 | 12340 | 12350 | 12350 | 12340 | 3627 |
| 532 | 20240402 | 112900 | 9056338390 | 12340 | 12350 | 12350 | 12340 | 1026 |
| 533 | 20240402 | 112800 | 9043675970 | 12340 | 12340 | 12350 | 12340 | 1512 |
| 534 | 20240402 | 112700 | 9025011260 | 12340 | 12340 | 12350 | 12330 | 748 |
| 535 | 20240402 | 112600 | 9015786720 | 12340 | 12340 | 12350 | 12330 | 367 |
| 536 | 20240402 | 112500 | 9011259210 | 12340 | 12340 | 12350 | 12330 | 1570 |
| 537 | 20240402 | 112400 | 8991892080 | 12340 | 12340 | 12340 | 12320 | 1431 |
| 538 | 20240402 | 112300 | 8974246770 | 12330 | 12330 | 12340 | 12320 | 988 |
| 539 | 20240402 | 112200 | 8962067080 | 12320 | 12320 | 12340 | 12320 | 2241 |
| 540 | 20240402 | 112100 | 8934453210 | 12320 | 12330 | 12340 | 12310 | 1697 |
| 541 | 20240402 | 112000 | 8913541920 | 12340 | 12330 | 12340 | 12320 | 1697 |
| 542 | 20240402 | 111900 | 8892611890 | 12330 | 12340 | 12340 | 12310 | 1207 |
| 543 | 20240402 | 111800 | 8877733220 | 12340 | 12330 | 12340 | 12310 | 2714 |
| 544 | 20240402 | 111700 | 8844273560 | 12330 | 12350 | 12350 | 12310 | 1724 |
| 545 | 20240402 | 111600 | 8823025230 | 12350 | 12360 | 12360 | 12340 | 1771 |
| 546 | 20240402 | 111500 | 8801148490 | 12360 | 12380 | 12380 | 12350 | 736 |
| 547 | 20240402 | 111400 | 8792045220 | 12390 | 12370 | 12390 | 12360 | 1662 |
| 548 | 20240402 | 111300 | 8771477710 | 12370 | 12310 | 12380 | 12300 | 10665 |
| 549 | 20240402 | 111200 | 8639752450 | 12300 | 12310 | 12330 | 12300 | 2508 |
| 550 | 20240402 | 111100 | 8608891420 | 12310 | 12310 | 12330 | 12310 | 1717 |
| 551 | 20240402 | 111000 | 8587750700 | 12310 | 12330 | 12330 | 12300 | 954 |
| 552 | 20240402 | 110900 | 8576013520 | 12300 | 12310 | 12330 | 12300 | 5591 |
| 553 | 20240402 | 110800 | 8507179850 | 12300 | 12320 | 12320 | 12300 | 7495 |
| 554 | 20240402 | 110700 | 8414961330 | 12320 | 12320 | 12330 | 12320 | 593 |
| 555 | 20240402 | 110600 | 8407655550 | 12320 | 12330 | 12330 | 12320 | 977 |
| 556 | 20240402 | 110500 | 8395613430 | 12330 | 12310 | 12340 | 12310 | 1572 |
| 557 | 20240402 | 110400 | 8376235900 | 12330 | 12310 | 12330 | 12300 | 5764 |
| 558 | 20240402 | 110300 | 8305295340 | 12310 | 12330 | 12330 | 12310 | 4597 |
| 559 | 20240402 | 110200 | 8248679280 | 12320 | 12360 | 12370 | 12310 | 27830 |
| 560 | 20240402 | 110100 | 7905643490 | 12360 | 12360 | 12370 | 12360 | 892 |
| 561 | 20240402 | 110000 | 7894617370 | 12360 | 12370 | 12370 | 12360 | 1371 |
| 562 | 20240402 | 105900 | 7877665040 | 12370 | 12370 | 12380 | 12370 | 1773 |
| 563 | 20240402 | 105800 | 7855731810 | 12380 | 12380 | 12380 | 12370 | 1318 |
| 564 | 20240402 | 105700 | 7839420600 | 12390 | 12390 | 12390 | 12370 | 555 |
| 565 | 20240402 | 105600 | 7832549420 | 12390 | 12370 | 12390 | 12370 | 1626 |
| 566 | 20240402 | 105500 | 7812417540 | 12380 | 12370 | 12380 | 12360 | 3771 |
| 567 | 20240402 | 105400 | 7765740870 | 12360 | 12340 | 12370 | 12340 | 4700 |
| 568 | 20240402 | 105300 | 7707714320 | 12340 | 12340 | 12350 | 12340 | 2181 |
| 569 | 20240402 | 105200 | 7680798780 | 12340 | 12350 | 12360 | 12340 | 2739 |
| 570 | 20240402 | 105100 | 7646975140 | 12360 | 12340 | 12360 | 12340 | 573 |
| 571 | 20240402 | 105000 | 7639899720 | 12350 | 12360 | 12360 | 12350 | 2353 |
| 572 | 20240402 | 104900 | 7610835760 | 12360 | 12370 | 12370 | 12350 | 1932 |
| 573 | 20240402 | 104800 | 7586965650 | 12370 | 12370 | 12380 | 12370 | 788 |
| 574 | 20240402 | 104700 | 7577217790 | 12370 | 12370 | 12380 | 12360 | 368 |
| 575 | 20240402 | 104600 | 7572666140 | 12360 | 12370 | 12380 | 12360 | 1036 |
| 576 | 20240402 | 104500 | 7559853880 | 12370 | 12360 | 12390 | 12340 | 4363 |
| 577 | 20240402 | 104400 | 7505889080 | 12360 | 12350 | 12360 | 12340 | 3921 |
| 578 | 20240402 | 104300 | 7457471410 | 12350 | 12360 | 12370 | 12350 | 3650 |
| 579 | 20240402 | 104200 | 7412361510 | 12370 | 12360 | 12370 | 12360 | 834 |
| 580 | 20240402 | 104100 | 7402052730 | 12360 | 12360 | 12370 | 12360 | 3476 |
| 581 | 20240402 | 104000 | 7359082200 | 12370 | 12360 | 12370 | 12360 | 3343 |
| 582 | 20240402 | 103900 | 7317761280 | 12360 | 12360 | 12370 | 12350 | 2000 |
| 583 | 20240402 | 103800 | 7293040800 | 12360 | 12360 | 12380 | 12360 | 1066 |
| 584 | 20240402 | 103700 | 7279863180 | 12350 | 12380 | 12390 | 12350 | 1474 |
| 585 | 20240402 | 103600 | 7261641910 | 12360 | 12370 | 12380 | 12350 | 1186 |
| 586 | 20240402 | 103500 | 7246979170 | 12360 | 12370 | 12370 | 12350 | 2461 |
| 587 | 20240402 | 103400 | 7216560560 | 12360 | 12380 | 12400 | 12360 | 5883 |
| 588 | 20240402 | 103300 | 7143752150 | 12380 | 12380 | 12390 | 12380 | 2088 |
| 589 | 20240402 | 103200 | 7117889590 | 12380 | 12410 | 12410 | 12380 | 660 |
| 590 | 20240402 | 103100 | 7109709760 | 12410 | 12400 | 12420 | 12400 | 249 |
| 591 | 20240402 | 103000 | 7106620690 | 12400 | 12420 | 12420 | 12400 | 298 |
| 592 | 20240402 | 102900 | 7102924090 | 12400 | 12410 | 12410 | 12400 | 625 |
| 593 | 20240402 | 102800 | 7095167850 | 12410 | 12420 | 12420 | 12380 | 3552 |
| 594 | 20240402 | 102700 | 7051130490 | 12420 | 12400 | 12420 | 12400 | 2500 |
| 595 | 20240402 | 102600 | 7020106720 | 12410 | 12380 | 12410 | 12380 | 3895 |
| 596 | 20240402 | 102500 | 6971813700 | 12390 | 12380 | 12390 | 12350 | 3142 |
| 597 | 20240402 | 102400 | 6932942530 | 12390 | 12350 | 12390 | 12350 | 2059 |
| 598 | 20240402 | 102300 | 6907464930 | 12350 | 12380 | 12390 | 12350 | 4102 |
| 599 | 20240402 | 102200 | 6856741490 | 12380 | 12400 | 12400 | 12370 | 912 |
| 600 | 20240402 | 102100 | 6845449360 | 12380 | 12390 | 12390 | 12370 | 3129 |
| 601 | 20240402 | 102000 | 6806727530 | 12370 | 12380 | 12390 | 12360 | 4593 |
| 602 | 20240402 | 101900 | 6749887580 | 12380 | 12370 | 12380 | 12350 | 4524 |
| 603 | 20240402 | 101800 | 6693954730 | 12370 | 12370 | 12380 | 12360 | 5017 |
| 604 | 20240402 | 101700 | 6631911570 | 12370 | 12390 | 12390 | 12370 | 8659 |
| 605 | 20240402 | 101600 | 6524706590 | 12390 | 12390 | 12400 | 12390 | 2232 |
| 606 | 20240402 | 101500 | 6497044840 | 12390 | 12410 | 12410 | 12390 | 3537 |
| 607 | 20240402 | 101400 | 6453197170 | 12410 | 12410 | 12410 | 12400 | 2751 |
| 608 | 20240402 | 101300 | 6419077880 | 12410 | 12420 | 12430 | 12400 | 7422 |
| 609 | 20240402 | 101200 | 6326934270 | 12420 | 12440 | 12440 | 12410 | 3300 |
| 610 | 20240402 | 101100 | 6285943700 | 12420 | 12430 | 12430 | 12420 | 1041 |
| 611 | 20240402 | 101000 | 6273005700 | 12430 | 12440 | 12440 | 12420 | 1310 |
| 612 | 20240402 | 100900 | 6256732910 | 12440 | 12410 | 12450 | 12400 | 1701 |
| 613 | 20240402 | 100800 | 6235615130 | 12430 | 12420 | 12430 | 12400 | 5419 |
| 614 | 20240402 | 100700 | 6168342840 | 12420 | 12400 | 12420 | 12400 | 1595 |
| 615 | 20240402 | 100600 | 6148537250 | 12400 | 12410 | 12410 | 12400 | 4816 |
| 616 | 20240402 | 100500 | 6088813340 | 12420 | 12410 | 12420 | 12400 | 1409 |
| 617 | 20240402 | 100400 | 6071329190 | 12410 | 12420 | 12430 | 12400 | 5399 |
| 618 | 20240402 | 100300 | 6004328240 | 12420 | 12440 | 12440 | 12420 | 3189 |
| 619 | 20240402 | 100200 | 5964690940 | 12460 | 12440 | 12470 | 12420 | 4979 |
| 620 | 20240402 | 100100 | 5902739940 | 12450 | 12470 | 12470 | 12440 | 1930 |
| 621 | 20240402 | 100000 | 5878720340 | 12470 | 12420 | 12470 | 12410 | 4999 |
| 622 | 20240402 | 095900 | 5816573780 | 12410 | 12420 | 12440 | 12400 | 5311 |
| 623 | 20240402 | 095800 | 5750638540 | 12420 | 12440 | 12450 | 12420 | 3073 |
| 624 | 20240402 | 095700 | 5712440910 | 12440 | 12460 | 12460 | 12420 | 5322 |
| 625 | 20240402 | 095600 | 5646242780 | 12470 | 12470 | 12470 | 12450 | 1882 |
| 626 | 20240402 | 095500 | 5622794560 | 12470 | 12440 | 12470 | 12440 | 5426 |
| 627 | 20240402 | 095400 | 5555208560 | 12440 | 12420 | 12460 | 12420 | 6497 |
| 628 | 20240402 | 095300 | 5474365980 | 12390 | 12400 | 12450 | 12360 | 15041 |
| 629 | 20240402 | 095200 | 5287982150 | 12400 | 12440 | 12450 | 12370 | 20470 |
| 630 | 20240402 | 095100 | 5034082210 | 12440 | 12450 | 12470 | 12430 | 4396 |
| 631 | 20240402 | 095000 | 4979377960 | 12440 | 12460 | 12470 | 12430 | 6230 |
| 632 | 20240402 | 094900 | 4901840580 | 12460 | 12460 | 12480 | 12460 | 4106 |
| 633 | 20240402 | 094800 | 4850666290 | 12470 | 12480 | 12490 | 12460 | 3255 |
| 634 | 20240402 | 094700 | 4810069620 | 12490 | 12490 | 12500 | 12480 | 3126 |
| 635 | 20240402 | 094600 | 4771048200 | 12490 | 12500 | 12500 | 12480 | 2159 |
| 636 | 20240402 | 094500 | 4744093130 | 12510 | 12490 | 12510 | 12470 | 3912 |
| 637 | 20240402 | 094400 | 4695253180 | 12490 | 12500 | 12510 | 12490 | 3429 |
| 638 | 20240402 | 094300 | 4652396900 | 12500 | 12510 | 12530 | 12490 | 2424 |
| 639 | 20240402 | 094200 | 4622100800 | 12510 | 12500 | 12540 | 12500 | 3581 |
| 640 | 20240402 | 094100 | 4577309840 | 12550 | 12530 | 12550 | 12500 | 7538 |
| 641 | 20240402 | 094000 | 4483007560 | 12540 | 12550 | 12560 | 12530 | 2285 |
| 642 | 20240402 | 093900 | 4454349740 | 12550 | 12560 | 12570 | 12550 | 3191 |
| 643 | 20240402 | 093800 | 4414280940 | 12560 | 12600 | 12600 | 12550 | 3828 |
| 644 | 20240402 | 093700 | 4366207420 | 12600 | 12590 | 12600 | 12560 | 3331 |
| 645 | 20240402 | 093600 | 4324319890 | 12600 | 12660 | 12660 | 12590 | 5698 |
| 646 | 20240402 | 093500 | 4252430860 | 12660 | 12670 | 12670 | 12650 | 1782 |
| 647 | 20240402 | 093400 | 4229862440 | 12670 | 12680 | 12690 | 12660 | 2264 |
| 648 | 20240402 | 093300 | 4201185010 | 12680 | 12680 | 12700 | 12680 | 4155 |
| 649 | 20240402 | 093200 | 4148457210 | 12680 | 12650 | 12690 | 12640 | 5955 |
| 650 | 20240402 | 093100 | 4073005570 | 12650 | 12620 | 12660 | 12590 | 8230 |
| 651 | 20240402 | 093000 | 3969050580 | 12620 | 12600 | 12630 | 12600 | 3436 |
| 652 | 20240402 | 092900 | 3925709540 | 12600 | 12610 | 12620 | 12600 | 5555 |
| 653 | 20240402 | 092800 | 3855692630 | 12620 | 12580 | 12620 | 12570 | 8705 |
| 654 | 20240402 | 092700 | 3746088480 | 12580 | 12540 | 12580 | 12530 | 5009 |
| 655 | 20240402 | 092600 | 3683227610 | 12550 | 12560 | 12560 | 12540 | 1885 |
| 656 | 20240402 | 092500 | 3659575370 | 12560 | 12520 | 12570 | 12520 | 3570 |
| 657 | 20240402 | 092400 | 3614797050 | 12520 | 12500 | 12530 | 12500 | 1543 |
| 658 | 20240402 | 092300 | 3595493010 | 12500 | 12530 | 12550 | 12490 | 4007 |
| 659 | 20240402 | 092200 | 3545266820 | 12530 | 12450 | 12530 | 12450 | 5482 |
| 660 | 20240402 | 092100 | 3476859220 | 12460 | 12500 | 12500 | 12460 | 3460 |
| 661 | 20240402 | 092000 | 3433676900 | 12500 | 12480 | 12510 | 12470 | 5752 |
| 662 | 20240402 | 091900 | 3361815440 | 12480 | 12450 | 12480 | 12450 | 9104 |
| 663 | 20240402 | 091800 | 3248367940 | 12450 | 12470 | 12480 | 12420 | 3180 |
| 664 | 20240402 | 091700 | 3208795550 | 12430 | 12460 | 12480 | 12410 | 10058 |
| 665 | 20240402 | 091600 | 3083580230 | 12410 | 12430 | 12490 | 12370 | 13505 |
| 666 | 20240402 | 091500 | 2915599040 | 12360 | 12500 | 12550 | 12260 | 52380 |
| 667 | 20240402 | 091400 | 2266452540 | 12530 | 12630 | 12630 | 12490 | 46590 |
| 668 | 20240402 | 091300 | 1682152190 | 12630 | 12620 | 12630 | 12620 | 1143 |
| 669 | 20240402 | 091200 | 1667725310 | 12620 | 12610 | 12620 | 12590 | 6662 |
| 670 | 20240402 | 091100 | 1583731250 | 12610 | 12610 | 12630 | 12600 | 4520 |
| 671 | 20240402 | 091000 | 1526706910 | 12610 | 12630 | 12630 | 12600 | 4691 |
| 672 | 20240402 | 090900 | 1467542520 | 12610 | 12610 | 12650 | 12600 | 6599 |
| 673 | 20240402 | 090800 | 1384205910 | 12600 | 12620 | 12640 | 12590 | 19438 |
| 674 | 20240402 | 090700 | 1139161730 | 12620 | 12630 | 12650 | 12600 | 21552 |
| 675 | 20240402 | 090600 | 867156920 | 12640 | 12650 | 12660 | 12620 | 13097 |
| 676 | 20240402 | 090500 | 701625840 | 12670 | 12690 | 12700 | 12650 | 14211 |
| 677 | 20240402 | 090400 | 521595610 | 12700 | 12720 | 12730 | 12680 | 4962 |
| 678 | 20240402 | 090300 | 458567540 | 12730 | 12760 | 12760 | 12720 | 1959 |
| 679 | 20240402 | 090200 | 433613310 | 12760 | 12700 | 12760 | 12690 | 4576 |
| 680 | 20240402 | 090100 | 375374920 | 12680 | 12740 | 12740 | 12660 | 17282 |
| 681 | 20240402 | 090000 | 155855070 | 12740 | 12830 | 12830 | 12730 | 11099 |