38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 3 | 20240610 | 204100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240610 | 204000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240610 | 203900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240610 | 203800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240610 | 203700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240610 | 203600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240610 | 203500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240610 | 203400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240610 | 203300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240610 | 203200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240610 | 203100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240610 | 203000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240610 | 202900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240610 | 202800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240610 | 202700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240610 | 202600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240610 | 202500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240610 | 202400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240610 | 202300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240610 | 202200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240610 | 202100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240610 | 202000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240610 | 201900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240610 | 201800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240610 | 201700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240610 | 201600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240610 | 201500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240610 | 201400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240610 | 201300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240610 | 201200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 33 | 20240610 | 201100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240610 | 201000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240610 | 200900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240610 | 200800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240610 | 200700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240610 | 200600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240610 | 200500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240610 | 200400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240610 | 200300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240610 | 200200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240610 | 200100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240610 | 200000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240610 | 195900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240610 | 195800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240610 | 195700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240610 | 195600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240610 | 195500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240610 | 195400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240610 | 195300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240610 | 195200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240610 | 195100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240610 | 195000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240610 | 194900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240610 | 194800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240610 | 194700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240610 | 194600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240610 | 194500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240610 | 194400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240610 | 194300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240610 | 194200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 63 | 20240610 | 194100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240610 | 194000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240610 | 193900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240610 | 193800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240610 | 193700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240610 | 193600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240610 | 193500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240610 | 193400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240610 | 193300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240610 | 193200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240610 | 193100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240610 | 193000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240610 | 192900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240610 | 192800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240610 | 192700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240610 | 192600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240610 | 192500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240610 | 192400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240610 | 192300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240610 | 192200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240610 | 192100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240610 | 192000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240610 | 191900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240610 | 191800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240610 | 191700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240610 | 191600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240610 | 191500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240610 | 191400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240610 | 191300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240610 | 191200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 93 | 20240610 | 191100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240610 | 191000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240610 | 190900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240610 | 190800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240610 | 190700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240610 | 190600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240610 | 190500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240610 | 190400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240610 | 190300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240610 | 190200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240610 | 190100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240610 | 190000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240610 | 185900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240610 | 185800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240610 | 185700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240610 | 185600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240610 | 185500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240610 | 185400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240610 | 185300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240610 | 185200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240610 | 185100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240610 | 185000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240610 | 184900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240610 | 184800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240610 | 184700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240610 | 184600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240610 | 184500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240610 | 184400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240610 | 184300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240610 | 184200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 123 | 20240610 | 184100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240610 | 184000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240610 | 183900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240610 | 183800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240610 | 183700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240610 | 183600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240610 | 183500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240610 | 183400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240610 | 183300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240610 | 183200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240610 | 183100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240610 | 183000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240610 | 182900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240610 | 182800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240610 | 182700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240610 | 182600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240610 | 182500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240610 | 182400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240610 | 182300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240610 | 182200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240610 | 182100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240610 | 182000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240610 | 181900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240610 | 181800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240610 | 181700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240610 | 181600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240610 | 181500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240610 | 181400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240610 | 181300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240610 | 181200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 153 | 20240610 | 181100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240610 | 181000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240610 | 180900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240610 | 180800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240610 | 180700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240610 | 180600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240610 | 180500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240610 | 180400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240610 | 180300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240610 | 180200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240610 | 180100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240610 | 180000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240610 | 175900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240610 | 175800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240610 | 175700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240610 | 175600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240610 | 175500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240610 | 175400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240610 | 175300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240610 | 175200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240610 | 175100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240610 | 175000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240610 | 174900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240610 | 174800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240610 | 174700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240610 | 174600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240610 | 174500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240610 | 174400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240610 | 174300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240610 | 174200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 183 | 20240610 | 174100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240610 | 174000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240610 | 173900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240610 | 173800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240610 | 173700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240610 | 173600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240610 | 173500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240610 | 173400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240610 | 173300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240610 | 173200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240610 | 173100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240610 | 173000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240610 | 172900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240610 | 172800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240610 | 172700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240610 | 172600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240610 | 172500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240610 | 172400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240610 | 172300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240610 | 172200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240610 | 172100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240610 | 172000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240610 | 171900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240610 | 171800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240610 | 171700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240610 | 171600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240610 | 171500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240610 | 171400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240610 | 171300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240610 | 171200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 213 | 20240610 | 171100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240610 | 171000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240610 | 170900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240610 | 170800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240610 | 170700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240610 | 170600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240610 | 170500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240610 | 170400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240610 | 170300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240610 | 170200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240610 | 170100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240610 | 170000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240610 | 165900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240610 | 165800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240610 | 165700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20240610 | 165600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20240610 | 165500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20240610 | 165400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20240610 | 165300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20240610 | 165200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20240610 | 165100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20240610 | 165000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20240610 | 164900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20240610 | 164800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20240610 | 164700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20240610 | 164600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20240610 | 164500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20240610 | 164400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20240610 | 164300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20240610 | 164200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 243 | 20240610 | 164100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20240610 | 164000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20240610 | 163900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20240610 | 163800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20240610 | 163700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20240610 | 163600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20240610 | 163500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20240610 | 163400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20240610 | 163300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20240610 | 163200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20240610 | 163100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20240610 | 163000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20240610 | 162900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20240610 | 162800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20240610 | 162700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20240610 | 162600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20240610 | 162500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20240610 | 162400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20240610 | 162300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20240610 | 162200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20240610 | 162100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20240610 | 162000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20240610 | 161900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20240610 | 161800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20240610 | 161700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20240610 | 161600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20240610 | 161500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20240610 | 161400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20240610 | 161300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20240610 | 161200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 273 | 20240610 | 161100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20240610 | 161000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20240610 | 160900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20240610 | 160800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20240610 | 160700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20240610 | 160600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20240610 | 160500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20240610 | 160400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20240610 | 160300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20240610 | 160200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20240610 | 160100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 284 | 20240610 | 160000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 285 | 20240610 | 155900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 286 | 20240610 | 155800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 287 | 20240610 | 155700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 288 | 20240610 | 155600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 289 | 20240610 | 155500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 290 | 20240610 | 155400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 291 | 20240610 | 155300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 292 | 20240610 | 155200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 293 | 20240610 | 155100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20240610 | 155000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 295 | 20240610 | 154900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 296 | 20240610 | 154800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 297 | 20240610 | 154700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 298 | 20240610 | 154600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 299 | 20240610 | 154500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 300 | 20240610 | 154400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 301 | 20240610 | 154300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 302 | 20240610 | 154200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 303 | 20240610 | 154100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 304 | 20240610 | 154000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 305 | 20240610 | 153900 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 306 | 20240610 | 153800 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 307 | 20240610 | 153700 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 308 | 20240610 | 153600 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 309 | 20240610 | 153500 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 310 | 20240610 | 153400 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 311 | 20240610 | 153300 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 312 | 20240610 | 153200 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 313 | 20240610 | 153100 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 0 |
| 314 | 20240610 | 153000 | 45389879750 | 11840 | 11840 | 11840 | 11840 | 21044 |
| 315 | 20240610 | 152900 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20240610 | 152800 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20240610 | 152700 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20240610 | 152600 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20240610 | 152500 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20240610 | 152400 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20240610 | 152300 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20240610 | 152200 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20240610 | 152100 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20240610 | 152000 | 45140718790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20240610 | 151900 | 45140718790 | 11800 | 11800 | 11800 | 11790 | 7660 |
| 326 | 20240610 | 151800 | 45050390750 | 11800 | 11810 | 11820 | 11790 | 11464 |
| 327 | 20240610 | 151700 | 44915090800 | 11810 | 11810 | 11820 | 11800 | 10709 |
| 328 | 20240610 | 151600 | 44788612990 | 11820 | 11810 | 11820 | 11810 | 2283 |
| 329 | 20240610 | 151500 | 44761635900 | 11810 | 11820 | 11840 | 11810 | 2278 |
| 330 | 20240610 | 151400 | 44734704110 | 11820 | 11840 | 11840 | 11820 | 3789 |
| 331 | 20240610 | 151300 | 44689907540 | 11840 | 11820 | 11840 | 11820 | 2257 |
| 332 | 20240610 | 151200 | 44663203780 | 11820 | 11830 | 11830 | 11810 | 1377 |
| 333 | 20240610 | 151100 | 44646926860 | 11820 | 11820 | 11830 | 11810 | 458 |
| 334 | 20240610 | 151000 | 44641513460 | 11810 | 11820 | 11820 | 11810 | 1193 |
| 335 | 20240610 | 150900 | 44627423380 | 11820 | 11830 | 11830 | 11800 | 2982 |
| 336 | 20240610 | 150800 | 44592201240 | 11830 | 11810 | 11840 | 11800 | 2510 |
| 337 | 20240610 | 150700 | 44562521520 | 11810 | 11830 | 11850 | 11810 | 2597 |
| 338 | 20240610 | 150600 | 44531837130 | 11850 | 11810 | 11850 | 11810 | 3656 |
| 339 | 20240610 | 150500 | 44488610440 | 11810 | 11840 | 11840 | 11800 | 13593 |
| 340 | 20240610 | 150400 | 44327988540 | 11840 | 11860 | 11860 | 11820 | 5132 |
| 341 | 20240610 | 150300 | 44267248920 | 11850 | 11900 | 11910 | 11830 | 14748 |
| 342 | 20240610 | 150200 | 44092436900 | 11900 | 11890 | 11910 | 11880 | 2705 |
| 343 | 20240610 | 150100 | 44060266460 | 11890 | 11900 | 11910 | 11890 | 4474 |
| 344 | 20240610 | 150000 | 44007032650 | 11910 | 11910 | 11920 | 11910 | 2032 |
| 345 | 20240610 | 145900 | 43982820340 | 11920 | 11910 | 11920 | 11910 | 870 |
| 346 | 20240610 | 145800 | 43972456420 | 11910 | 11900 | 11920 | 11900 | 1309 |
| 347 | 20240610 | 145700 | 43956868480 | 11900 | 11910 | 11910 | 11900 | 547 |
| 348 | 20240610 | 145600 | 43950357940 | 11910 | 11920 | 11920 | 11900 | 1973 |
| 349 | 20240610 | 145500 | 43926861070 | 11920 | 11910 | 11920 | 11910 | 1823 |
| 350 | 20240610 | 145400 | 43905138970 | 11910 | 11910 | 11920 | 11890 | 1831 |
| 351 | 20240610 | 145300 | 43883342460 | 11890 | 11890 | 11900 | 11870 | 2749 |
| 352 | 20240610 | 145200 | 43850661970 | 11880 | 11880 | 11890 | 11880 | 681 |
| 353 | 20240610 | 145100 | 43842571360 | 11880 | 11880 | 11890 | 11860 | 4542 |
| 354 | 20240610 | 145000 | 43788618550 | 11890 | 11880 | 11900 | 11870 | 6165 |
| 355 | 20240610 | 144900 | 43715382380 | 11880 | 11860 | 11880 | 11860 | 528 |
| 356 | 20240610 | 144800 | 43709118120 | 11860 | 11870 | 11870 | 11850 | 381 |
| 357 | 20240610 | 144700 | 43704599430 | 11880 | 11850 | 11880 | 11850 | 175 |
| 358 | 20240610 | 144600 | 43702524990 | 11850 | 11850 | 11880 | 11840 | 231 |
| 359 | 20240610 | 144500 | 43699787160 | 11850 | 11850 | 11850 | 11850 | 242 |
| 360 | 20240610 | 144400 | 43696919460 | 11850 | 11870 | 11880 | 11840 | 3624 |
| 361 | 20240610 | 144300 | 43654003090 | 11840 | 11840 | 11880 | 11840 | 2351 |
| 362 | 20240610 | 144200 | 43626135710 | 11830 | 11830 | 11840 | 11830 | 968 |
| 363 | 20240610 | 144100 | 43614683430 | 11830 | 11840 | 11860 | 11830 | 5528 |
| 364 | 20240610 | 144000 | 43549257230 | 11840 | 11870 | 11880 | 11840 | 6864 |
| 365 | 20240610 | 143900 | 43467914860 | 11870 | 11880 | 11880 | 11870 | 788 |
| 366 | 20240610 | 143800 | 43458557790 | 11880 | 11880 | 11890 | 11880 | 548 |
| 367 | 20240610 | 143700 | 43452045760 | 11880 | 11890 | 11930 | 11880 | 2256 |
| 368 | 20240610 | 143600 | 43425187780 | 11890 | 11890 | 11890 | 11870 | 126 |
| 369 | 20240610 | 143500 | 43423689980 | 11860 | 11890 | 11900 | 11860 | 5550 |
| 370 | 20240610 | 143400 | 43357810730 | 11900 | 11900 | 11900 | 11880 | 1081 |
| 371 | 20240610 | 143300 | 43344958850 | 11890 | 11920 | 11920 | 11890 | 539 |
| 372 | 20240610 | 143200 | 43338541110 | 11920 | 11910 | 11920 | 11910 | 500 |
| 373 | 20240610 | 143100 | 43332584440 | 11880 | 11930 | 11930 | 11880 | 2656 |
| 374 | 20240610 | 143000 | 43301006890 | 11930 | 11930 | 11930 | 11930 | 639 |
| 375 | 20240610 | 142900 | 43293383620 | 11930 | 11920 | 11930 | 11900 | 1358 |
| 376 | 20240610 | 142800 | 43277190350 | 11920 | 11900 | 11920 | 11890 | 2529 |
| 377 | 20240610 | 142700 | 43247061740 | 11900 | 11890 | 11900 | 11890 | 1377 |
| 378 | 20240610 | 142600 | 43230685890 | 11880 | 11880 | 11890 | 11880 | 1242 |
| 379 | 20240610 | 142500 | 43215928910 | 11890 | 11870 | 11890 | 11870 | 1755 |
| 380 | 20240610 | 142400 | 43195084220 | 11860 | 11850 | 11860 | 11850 | 3104 |
| 381 | 20240610 | 142300 | 43158291540 | 11850 | 11860 | 11880 | 11840 | 1483 |
| 382 | 20240610 | 142200 | 43140725460 | 11860 | 11870 | 11880 | 11840 | 9506 |
| 383 | 20240610 | 142100 | 43028030760 | 11870 | 11880 | 11890 | 11870 | 1237 |
| 384 | 20240610 | 142000 | 43013338750 | 11880 | 11890 | 11890 | 11860 | 4971 |
| 385 | 20240610 | 141900 | 42954324790 | 11880 | 11900 | 11900 | 11880 | 769 |
| 386 | 20240610 | 141800 | 42945183430 | 11900 | 11900 | 11900 | 11880 | 1295 |
| 387 | 20240610 | 141700 | 42929780170 | 11880 | 11890 | 11900 | 11870 | 3157 |
| 388 | 20240610 | 141600 | 42892273910 | 11890 | 11880 | 11890 | 11870 | 1947 |
| 389 | 20240610 | 141500 | 42869145250 | 11890 | 11890 | 11900 | 11880 | 2908 |
| 390 | 20240610 | 141400 | 42834586080 | 11890 | 11900 | 11900 | 11880 | 3189 |
| 391 | 20240610 | 141300 | 42796664220 | 11900 | 11910 | 11910 | 11900 | 3625 |
| 392 | 20240610 | 141200 | 42753514120 | 11900 | 11920 | 11920 | 11900 | 3931 |
| 393 | 20240610 | 141100 | 42706722130 | 11910 | 11940 | 11940 | 11910 | 3419 |
| 394 | 20240610 | 141000 | 42665910070 | 11940 | 11940 | 11950 | 11910 | 6054 |
| 395 | 20240610 | 140900 | 42593702730 | 11950 | 11950 | 11950 | 11940 | 1479 |
| 396 | 20240610 | 140800 | 42576037080 | 11950 | 11920 | 11950 | 11920 | 2733 |
| 397 | 20240610 | 140700 | 42543443410 | 11920 | 11950 | 11950 | 11920 | 14667 |
| 398 | 20240610 | 140600 | 42368472460 | 11960 | 11940 | 11960 | 11940 | 3418 |
| 399 | 20240610 | 140500 | 42327648290 | 11940 | 11950 | 11950 | 11940 | 2591 |
| 400 | 20240610 | 140400 | 42296703740 | 11960 | 11940 | 11960 | 11930 | 1985 |
| 401 | 20240610 | 140300 | 42273005940 | 11940 | 11980 | 11980 | 11930 | 25292 |
| 402 | 20240610 | 140200 | 41970688810 | 11970 | 11980 | 11990 | 11970 | 1345 |
| 403 | 20240610 | 140100 | 41954581920 | 11990 | 11970 | 11990 | 11970 | 564 |
| 404 | 20240610 | 140000 | 41947828280 | 11970 | 11990 | 12000 | 11970 | 3573 |
| 405 | 20240610 | 135900 | 41905047220 | 11990 | 11990 | 11990 | 11990 | 105 |
| 406 | 20240610 | 135800 | 41903788270 | 11990 | 12000 | 12000 | 11990 | 437 |
| 407 | 20240610 | 135700 | 41898545100 | 11990 | 11990 | 11990 | 11980 | 563 |
| 408 | 20240610 | 135600 | 41891797450 | 11990 | 12000 | 12000 | 11970 | 737 |
| 409 | 20240610 | 135500 | 41882961990 | 11970 | 11970 | 12000 | 11970 | 1323 |
| 410 | 20240610 | 135400 | 41867115830 | 11970 | 11980 | 11990 | 11970 | 6113 |
| 411 | 20240610 | 135300 | 41793896420 | 11970 | 11990 | 11990 | 11970 | 7566 |
| 412 | 20240610 | 135200 | 41703306750 | 11990 | 11980 | 11990 | 11980 | 1046 |
| 413 | 20240610 | 135100 | 41690773740 | 11980 | 11990 | 11990 | 11980 | 1008 |
| 414 | 20240610 | 135000 | 41678688470 | 12000 | 12000 | 12000 | 11990 | 1826 |
| 415 | 20240610 | 134900 | 41656788220 | 12010 | 12010 | 12020 | 12000 | 4699 |
| 416 | 20240610 | 134800 | 41600388220 | 12010 | 11980 | 12010 | 11980 | 4135 |
| 417 | 20240610 | 134700 | 41550799410 | 11980 | 11990 | 11990 | 11980 | 2327 |
| 418 | 20240610 | 134600 | 41522910230 | 11990 | 12020 | 12020 | 11990 | 17924 |
| 419 | 20240610 | 134500 | 41307796610 | 12020 | 12040 | 12040 | 12020 | 7177 |
| 420 | 20240610 | 134400 | 41221495010 | 12030 | 12040 | 12040 | 12030 | 6638 |
| 421 | 20240610 | 134300 | 41141626030 | 12050 | 12040 | 12060 | 12030 | 2650 |
| 422 | 20240610 | 134200 | 41109703130 | 12040 | 12050 | 12060 | 12030 | 5314 |
| 423 | 20240610 | 134100 | 41045719940 | 12060 | 12060 | 12060 | 12050 | 43 |
| 424 | 20240610 | 134000 | 41045201400 | 12060 | 12050 | 12060 | 12050 | 608 |
| 425 | 20240610 | 133900 | 41037874380 | 12050 | 12050 | 12060 | 12040 | 991 |
| 426 | 20240610 | 133800 | 41025936340 | 12050 | 12050 | 12060 | 12040 | 1283 |
| 427 | 20240610 | 133700 | 41010476230 | 12040 | 12060 | 12060 | 12040 | 4811 |
| 428 | 20240610 | 133600 | 40952497680 | 12070 | 12080 | 12080 | 12060 | 1725 |
| 429 | 20240610 | 133500 | 40931678350 | 12080 | 12070 | 12080 | 12060 | 568 |
| 430 | 20240610 | 133400 | 40924823260 | 12070 | 12080 | 12080 | 12070 | 1102 |
| 431 | 20240610 | 133300 | 40911520850 | 12080 | 12080 | 12080 | 12070 | 1231 |
| 432 | 20240610 | 133200 | 40896650960 | 12080 | 12080 | 12080 | 12070 | 1711 |
| 433 | 20240610 | 133100 | 40875988130 | 12070 | 12070 | 12080 | 12070 | 1726 |
| 434 | 20240610 | 133000 | 40855143050 | 12080 | 12070 | 12080 | 12070 | 436 |
| 435 | 20240610 | 132900 | 40849880460 | 12070 | 12060 | 12080 | 12060 | 621 |
| 436 | 20240610 | 132800 | 40842387780 | 12060 | 12060 | 12070 | 12060 | 2217 |
| 437 | 20240610 | 132700 | 40815632840 | 12070 | 12060 | 12070 | 12060 | 430 |
| 438 | 20240610 | 132600 | 40810445780 | 12070 | 12040 | 12070 | 12040 | 1896 |
| 439 | 20240610 | 132500 | 40787585790 | 12040 | 12050 | 12050 | 12040 | 110 |
| 440 | 20240610 | 132400 | 40786261210 | 12050 | 12040 | 12050 | 12040 | 497 |
| 441 | 20240610 | 132300 | 40780274110 | 12040 | 12060 | 12060 | 12040 | 3743 |
| 442 | 20240610 | 132200 | 40735205020 | 12050 | 12040 | 12060 | 12040 | 559 |
| 443 | 20240610 | 132100 | 40728471820 | 12040 | 12040 | 12070 | 12040 | 474 |
| 444 | 20240610 | 132000 | 40722762520 | 12040 | 12070 | 12080 | 12040 | 3900 |
| 445 | 20240610 | 131900 | 40675705310 | 12060 | 12040 | 12070 | 12040 | 1570 |
| 446 | 20240610 | 131800 | 40656784090 | 12040 | 12040 | 12060 | 12040 | 698 |
| 447 | 20240610 | 131700 | 40648379190 | 12040 | 12050 | 12070 | 12040 | 7011 |
| 448 | 20240610 | 131600 | 40563937500 | 12040 | 12050 | 12060 | 12040 | 1052 |
| 449 | 20240610 | 131500 | 40551261150 | 12050 | 12060 | 12060 | 12050 | 1216 |
| 450 | 20240610 | 131400 | 40536600280 | 12070 | 12060 | 12070 | 12060 | 206 |
| 451 | 20240610 | 131300 | 40534115400 | 12070 | 12070 | 12080 | 12070 | 1419 |
| 452 | 20240610 | 131200 | 40516987130 | 12070 | 12070 | 12080 | 12070 | 1197 |
| 453 | 20240610 | 131100 | 40502539230 | 12070 | 12060 | 12080 | 12060 | 761 |
| 454 | 20240610 | 131000 | 40493357110 | 12050 | 12090 | 12090 | 12050 | 7720 |
| 455 | 20240610 | 130900 | 40400266160 | 12090 | 12100 | 12100 | 12080 | 1617 |
| 456 | 20240610 | 130800 | 40380717640 | 12090 | 12080 | 12100 | 12080 | 733 |
| 457 | 20240610 | 130700 | 40371851570 | 12080 | 12090 | 12100 | 12080 | 2282 |
| 458 | 20240610 | 130600 | 40344271300 | 12090 | 12080 | 12100 | 12080 | 869 |
| 459 | 20240610 | 130500 | 40333764520 | 12080 | 12120 | 12120 | 12080 | 2788 |
| 460 | 20240610 | 130400 | 40300028720 | 12120 | 12120 | 12120 | 12110 | 481 |
| 461 | 20240610 | 130300 | 40294203110 | 12120 | 12100 | 12120 | 12090 | 2631 |
| 462 | 20240610 | 130200 | 40262367460 | 12100 | 12100 | 12100 | 12090 | 622 |
| 463 | 20240610 | 130100 | 40254841970 | 12090 | 12080 | 12090 | 12070 | 368 |
| 464 | 20240610 | 130000 | 40250395620 | 12080 | 12090 | 12090 | 12070 | 571 |
| 465 | 20240610 | 125900 | 40243498070 | 12090 | 12090 | 12090 | 12070 | 800 |
| 466 | 20240610 | 125800 | 40233836190 | 12080 | 12070 | 12090 | 12060 | 1883 |
| 467 | 20240610 | 125700 | 40211110420 | 12070 | 12070 | 12090 | 12060 | 788 |
| 468 | 20240610 | 125600 | 40201593190 | 12100 | 12090 | 12100 | 12060 | 3829 |
| 469 | 20240610 | 125500 | 40155353290 | 12090 | 12100 | 12100 | 12090 | 388 |
| 470 | 20240610 | 125400 | 40150659130 | 12100 | 12110 | 12110 | 12090 | 1576 |
| 471 | 20240610 | 125300 | 40131589750 | 12110 | 12120 | 12120 | 12100 | 4170 |
| 472 | 20240610 | 125200 | 40081102100 | 12120 | 12130 | 12130 | 12110 | 7005 |
| 473 | 20240610 | 125100 | 39996204220 | 12130 | 12130 | 12140 | 12130 | 3234 |
| 474 | 20240610 | 125000 | 39956974640 | 12130 | 12150 | 12150 | 12120 | 3203 |
| 475 | 20240610 | 124900 | 39918113190 | 12150 | 12070 | 12150 | 12050 | 15188 |
| 476 | 20240610 | 124800 | 39734018130 | 12080 | 12060 | 12080 | 12040 | 5230 |
| 477 | 20240610 | 124700 | 39670858550 | 12040 | 12040 | 12060 | 12030 | 1914 |
| 478 | 20240610 | 124600 | 39647808950 | 12050 | 12080 | 12080 | 12050 | 277 |
| 479 | 20240610 | 124500 | 39644464770 | 12080 | 12030 | 12080 | 12030 | 2095 |
| 480 | 20240610 | 124400 | 39619226710 | 12030 | 12050 | 12050 | 12030 | 4789 |
| 481 | 20240610 | 124300 | 39561585420 | 12060 | 12060 | 12070 | 12050 | 1989 |
| 482 | 20240610 | 124200 | 39537603720 | 12060 | 12060 | 12070 | 12050 | 3213 |
| 483 | 20240610 | 124100 | 39498872700 | 12060 | 12110 | 12110 | 12060 | 3276 |
| 484 | 20240610 | 124000 | 39459321800 | 12110 | 12080 | 12110 | 12080 | 1342 |
| 485 | 20240610 | 123900 | 39443099480 | 12080 | 12120 | 12130 | 12080 | 4912 |
| 486 | 20240610 | 123800 | 39383598770 | 12130 | 12110 | 12130 | 12110 | 4294 |
| 487 | 20240610 | 123700 | 39331564300 | 12110 | 12080 | 12130 | 12080 | 7626 |
| 488 | 20240610 | 123600 | 39239221150 | 12090 | 12080 | 12100 | 12080 | 1146 |
| 489 | 20240610 | 123500 | 39225366750 | 12090 | 12110 | 12110 | 12090 | 1959 |
| 490 | 20240610 | 123400 | 39201676600 | 12110 | 12100 | 12110 | 12090 | 5107 |
| 491 | 20240610 | 123300 | 39139876530 | 12090 | 12070 | 12090 | 12060 | 5948 |
| 492 | 20240610 | 123200 | 39068027540 | 12070 | 12070 | 12070 | 12060 | 3842 |
| 493 | 20240610 | 123100 | 39021658120 | 12070 | 12070 | 12070 | 12060 | 917 |
| 494 | 20240610 | 123000 | 39010592980 | 12060 | 12030 | 12060 | 12030 | 4775 |
| 495 | 20240610 | 122900 | 38953046560 | 12030 | 12030 | 12040 | 12030 | 717 |
| 496 | 20240610 | 122800 | 38944415170 | 12030 | 12030 | 12040 | 12030 | 1343 |
| 497 | 20240610 | 122700 | 38928256780 | 12030 | 12040 | 12040 | 12030 | 970 |
| 498 | 20240610 | 122600 | 38916584010 | 12040 | 12040 | 12040 | 12030 | 2124 |
| 499 | 20240610 | 122500 | 38891015250 | 12040 | 12040 | 12040 | 12040 | 631 |
| 500 | 20240610 | 122400 | 38883418010 | 12040 | 12050 | 12050 | 12040 | 805 |
| 501 | 20240610 | 122300 | 38873720760 | 12050 | 12070 | 12070 | 12040 | 605 |
| 502 | 20240610 | 122200 | 38866430290 | 12070 | 12030 | 12070 | 12020 | 5895 |
| 503 | 20240610 | 122100 | 38795383740 | 12040 | 12050 | 12060 | 12040 | 2190 |
| 504 | 20240610 | 122000 | 38768996200 | 12060 | 12070 | 12070 | 12060 | 2812 |
| 505 | 20240610 | 121900 | 38735072710 | 12070 | 12070 | 12080 | 12060 | 3050 |
| 506 | 20240610 | 121800 | 38698258010 | 12070 | 12060 | 12070 | 12050 | 2169 |
| 507 | 20240610 | 121700 | 38672097480 | 12070 | 12080 | 12080 | 12050 | 3091 |
| 508 | 20240610 | 121600 | 38634819000 | 12080 | 12040 | 12080 | 12030 | 11361 |
| 509 | 20240610 | 121500 | 38497741210 | 12040 | 12020 | 12040 | 12020 | 2560 |
| 510 | 20240610 | 121400 | 38466940510 | 12020 | 12000 | 12020 | 12000 | 1875 |
| 511 | 20240610 | 121300 | 38444430250 | 12000 | 11990 | 12000 | 11990 | 2467 |
| 512 | 20240610 | 121200 | 38414827730 | 11990 | 11990 | 12000 | 11980 | 2929 |
| 513 | 20240610 | 121100 | 38379700370 | 11980 | 12000 | 12000 | 11980 | 887 |
| 514 | 20240610 | 121000 | 38369060020 | 11990 | 11980 | 11990 | 11980 | 667 |
| 515 | 20240610 | 120900 | 38361062750 | 11980 | 11970 | 11980 | 11970 | 144 |
| 516 | 20240610 | 120800 | 38359338820 | 11990 | 11960 | 11990 | 11960 | 4267 |
| 517 | 20240610 | 120700 | 38308273290 | 11960 | 11970 | 11970 | 11960 | 512 |
| 518 | 20240610 | 120600 | 38302148980 | 11970 | 11970 | 11970 | 11960 | 599 |
| 519 | 20240610 | 120500 | 38294982320 | 11960 | 11960 | 11970 | 11950 | 429 |
| 520 | 20240610 | 120400 | 38289851550 | 11960 | 12000 | 12000 | 11960 | 1062 |
| 521 | 20240610 | 120300 | 38277122940 | 11990 | 11990 | 11990 | 11990 | 907 |
| 522 | 20240610 | 120200 | 38266248010 | 11970 | 11990 | 11990 | 11960 | 341 |
| 523 | 20240610 | 120100 | 38262165540 | 11970 | 11970 | 11970 | 11960 | 360 |
| 524 | 20240610 | 120000 | 38257857380 | 11960 | 11970 | 11970 | 11950 | 1326 |
| 525 | 20240610 | 115900 | 38242000590 | 11960 | 11960 | 11970 | 11950 | 1059 |
| 526 | 20240610 | 115800 | 38229334490 | 11960 | 11970 | 11990 | 11960 | 924 |
| 527 | 20240610 | 115700 | 38218275420 | 11970 | 11990 | 11990 | 11970 | 1071 |
| 528 | 20240610 | 115600 | 38205444620 | 11990 | 11980 | 12000 | 11970 | 602 |
| 529 | 20240610 | 115500 | 38198230890 | 11990 | 11960 | 11990 | 11960 | 1170 |
| 530 | 20240610 | 115400 | 38184205550 | 11960 | 11960 | 11980 | 11960 | 2130 |
| 531 | 20240610 | 115300 | 38158706540 | 11950 | 11930 | 11950 | 11930 | 2410 |
| 532 | 20240610 | 115200 | 38129913870 | 11940 | 11940 | 11950 | 11930 | 666 |
| 533 | 20240610 | 115100 | 38121965460 | 11940 | 11950 | 11950 | 11940 | 209 |
| 534 | 20240610 | 115000 | 38119469410 | 11940 | 11960 | 11970 | 11930 | 3557 |
| 535 | 20240610 | 114900 | 38076958680 | 11960 | 11960 | 11980 | 11950 | 1260 |
| 536 | 20240610 | 114800 | 38061888990 | 11960 | 11970 | 11980 | 11960 | 694 |
| 537 | 20240610 | 114700 | 38053583370 | 11970 | 11960 | 11970 | 11930 | 1357 |
| 538 | 20240610 | 114600 | 38037363510 | 11940 | 11940 | 11950 | 11920 | 5337 |
| 539 | 20240610 | 114500 | 37973670710 | 11940 | 11960 | 11970 | 11940 | 2547 |
| 540 | 20240610 | 114400 | 37943216760 | 11960 | 11970 | 11970 | 11960 | 1259 |
| 541 | 20240610 | 114300 | 37928155950 | 11970 | 11970 | 11970 | 11970 | 1686 |
| 542 | 20240610 | 114200 | 37907974530 | 11970 | 11990 | 12000 | 11970 | 2140 |
| 543 | 20240610 | 114100 | 37882336640 | 11980 | 11980 | 12000 | 11980 | 2308 |
| 544 | 20240610 | 114000 | 37854683930 | 11980 | 12000 | 12000 | 11980 | 485 |
| 545 | 20240610 | 113900 | 37848869090 | 12000 | 12000 | 12010 | 12000 | 1531 |
| 546 | 20240610 | 113800 | 37830495520 | 12010 | 11990 | 12010 | 11980 | 2454 |
| 547 | 20240610 | 113700 | 37801053680 | 11990 | 11990 | 12000 | 11990 | 656 |
| 548 | 20240610 | 113600 | 37793185800 | 11990 | 11980 | 12000 | 11980 | 2026 |
| 549 | 20240610 | 113500 | 37768888930 | 11970 | 11960 | 11990 | 11950 | 3549 |
| 550 | 20240610 | 113400 | 37726453590 | 11960 | 12000 | 12000 | 11960 | 4728 |
| 551 | 20240610 | 113300 | 37669836150 | 12000 | 12010 | 12010 | 11990 | 3239 |
| 552 | 20240610 | 113200 | 37630974660 | 12000 | 12000 | 12010 | 11990 | 3839 |
| 553 | 20240610 | 113100 | 37584906010 | 12010 | 12040 | 12040 | 12000 | 4716 |
| 554 | 20240610 | 113000 | 37528235230 | 12050 | 12040 | 12050 | 12040 | 610 |
| 555 | 20240610 | 112900 | 37520889390 | 12040 | 12050 | 12060 | 12040 | 2230 |
| 556 | 20240610 | 112800 | 37494029680 | 12050 | 12060 | 12070 | 12050 | 1386 |
| 557 | 20240610 | 112700 | 37477313600 | 12060 | 12070 | 12070 | 12060 | 2038 |
| 558 | 20240610 | 112600 | 37452723410 | 12060 | 12060 | 12070 | 12060 | 1122 |
| 559 | 20240610 | 112500 | 37439185890 | 12060 | 12070 | 12070 | 12060 | 956 |
| 560 | 20240610 | 112400 | 37427649290 | 12070 | 12060 | 12070 | 12050 | 2206 |
| 561 | 20240610 | 112300 | 37401031770 | 12060 | 12040 | 12060 | 12040 | 1629 |
| 562 | 20240610 | 112200 | 37381402860 | 12040 | 12040 | 12050 | 12030 | 1103 |
| 563 | 20240610 | 112100 | 37368121860 | 12040 | 12020 | 12050 | 12020 | 1574 |
| 564 | 20240610 | 112000 | 37349171410 | 12040 | 12010 | 12040 | 12010 | 5117 |
| 565 | 20240610 | 111900 | 37287612190 | 12010 | 12010 | 12020 | 12000 | 854 |
| 566 | 20240610 | 111800 | 37277355490 | 12020 | 12020 | 12020 | 12000 | 3347 |
| 567 | 20240610 | 111700 | 37237138380 | 12010 | 11980 | 12010 | 11980 | 4584 |
| 568 | 20240610 | 111600 | 37182165450 | 11970 | 11970 | 11980 | 11970 | 598 |
| 569 | 20240610 | 111500 | 37175004880 | 11970 | 11980 | 11980 | 11960 | 2924 |
| 570 | 20240610 | 111400 | 37140010440 | 11980 | 11990 | 12000 | 11980 | 2157 |
| 571 | 20240610 | 111300 | 37114162360 | 11990 | 12050 | 12050 | 11980 | 5762 |
| 572 | 20240610 | 111200 | 37044944210 | 12040 | 12070 | 12090 | 12030 | 14233 |
| 573 | 20240610 | 111100 | 36873262750 | 12070 | 12090 | 12100 | 12070 | 15146 |
| 574 | 20240610 | 111000 | 36690144830 | 12080 | 12060 | 12090 | 12060 | 6827 |
| 575 | 20240610 | 110900 | 36607695460 | 12070 | 12050 | 12080 | 12050 | 5359 |
| 576 | 20240610 | 110800 | 36543016770 | 12060 | 12070 | 12070 | 12030 | 5481 |
| 577 | 20240610 | 110700 | 36476971630 | 12060 | 12040 | 12070 | 12040 | 11034 |
| 578 | 20240610 | 110600 | 36343909260 | 12050 | 12040 | 12050 | 12020 | 9985 |
| 579 | 20240610 | 110500 | 36223710910 | 12040 | 12010 | 12040 | 12010 | 7023 |
| 580 | 20240610 | 110400 | 36139201720 | 12030 | 11980 | 12030 | 11970 | 7757 |
| 581 | 20240610 | 110300 | 36046126550 | 11970 | 11980 | 11980 | 11970 | 2831 |
| 582 | 20240610 | 110200 | 36012231420 | 11980 | 11980 | 11990 | 11980 | 2971 |
| 583 | 20240610 | 110100 | 35976627200 | 11980 | 11950 | 11990 | 11950 | 1566 |
| 584 | 20240610 | 110000 | 35957894610 | 11960 | 11950 | 11970 | 11950 | 1132 |
| 585 | 20240610 | 105900 | 35944355240 | 11950 | 11950 | 11960 | 11920 | 1416 |
| 586 | 20240610 | 105800 | 35927451100 | 11950 | 11980 | 11980 | 11890 | 10990 |
| 587 | 20240610 | 105700 | 35796455390 | 11980 | 11960 | 11980 | 11950 | 4613 |
| 588 | 20240610 | 105600 | 35741270140 | 11960 | 12000 | 12000 | 11960 | 7391 |
| 589 | 20240610 | 105500 | 35652639010 | 12000 | 11980 | 12020 | 11970 | 22691 |
| 590 | 20240610 | 105400 | 35380495670 | 11970 | 11970 | 11980 | 11960 | 6994 |
| 591 | 20240610 | 105300 | 35296775380 | 11960 | 11950 | 11970 | 11950 | 6594 |
| 592 | 20240610 | 105200 | 35217937060 | 11950 | 11940 | 11950 | 11930 | 1303 |
| 593 | 20240610 | 105100 | 35202371760 | 11940 | 11950 | 11950 | 11930 | 1343 |
| 594 | 20240610 | 105000 | 35186338890 | 11930 | 11950 | 11960 | 11930 | 1286 |
| 595 | 20240610 | 104900 | 35170983350 | 11950 | 11940 | 11950 | 11940 | 2305 |
| 596 | 20240610 | 104800 | 35143441260 | 11940 | 11940 | 11950 | 11940 | 902 |
| 597 | 20240610 | 104700 | 35132668890 | 11930 | 11950 | 11950 | 11930 | 1179 |
| 598 | 20240610 | 104600 | 35118587550 | 11950 | 11920 | 11950 | 11910 | 1459 |
| 599 | 20240610 | 104500 | 35101198560 | 11920 | 11910 | 11920 | 11910 | 901 |
| 600 | 20240610 | 104400 | 35090466220 | 11910 | 11900 | 11920 | 11900 | 915 |
| 601 | 20240610 | 104300 | 35079569080 | 11920 | 11930 | 11930 | 11900 | 3377 |
| 602 | 20240610 | 104200 | 35039332490 | 11930 | 11960 | 11960 | 11910 | 8984 |
| 603 | 20240610 | 104100 | 34932082230 | 11960 | 11970 | 11970 | 11950 | 4025 |
| 604 | 20240610 | 104000 | 34883947830 | 11970 | 11970 | 11980 | 11960 | 8714 |
| 605 | 20240610 | 103900 | 34779678360 | 11970 | 11980 | 11990 | 11960 | 12463 |
| 606 | 20240610 | 103800 | 34630373360 | 11980 | 11940 | 11980 | 11940 | 12611 |
| 607 | 20240610 | 103700 | 34479479620 | 11940 | 11920 | 11950 | 11910 | 13515 |
| 608 | 20240610 | 103600 | 34318205290 | 11920 | 11920 | 11930 | 11890 | 9038 |
| 609 | 20240610 | 103500 | 34210524130 | 11920 | 11870 | 11920 | 11870 | 11523 |
| 610 | 20240610 | 103400 | 34073423600 | 11860 | 11830 | 11870 | 11830 | 3762 |
| 611 | 20240610 | 103300 | 34028832210 | 11840 | 11820 | 11840 | 11820 | 617 |
| 612 | 20240610 | 103200 | 34021534380 | 11820 | 11840 | 11840 | 11820 | 1354 |
| 613 | 20240610 | 103100 | 34005510440 | 11850 | 11790 | 11850 | 11790 | 7132 |
| 614 | 20240610 | 103000 | 33921228830 | 11790 | 11790 | 11800 | 11780 | 1293 |
| 615 | 20240610 | 102900 | 33905987060 | 11800 | 11790 | 11800 | 11780 | 2905 |
| 616 | 20240610 | 102800 | 33871745110 | 11790 | 11780 | 11790 | 11780 | 1269 |
| 617 | 20240610 | 102700 | 33856788320 | 11780 | 11800 | 11800 | 11780 | 5334 |
| 618 | 20240610 | 102600 | 33793908350 | 11800 | 11800 | 11820 | 11800 | 2081 |
| 619 | 20240610 | 102500 | 33769339730 | 11800 | 11800 | 11820 | 11790 | 5167 |
| 620 | 20240610 | 102400 | 33708384810 | 11790 | 11810 | 11810 | 11780 | 5391 |
| 621 | 20240610 | 102300 | 33644823750 | 11800 | 11830 | 11830 | 11790 | 13452 |
| 622 | 20240610 | 102200 | 33485963880 | 11830 | 11820 | 11830 | 11820 | 3004 |
| 623 | 20240610 | 102100 | 33450445940 | 11820 | 11850 | 11860 | 11820 | 6711 |
| 624 | 20240610 | 102000 | 33371025380 | 11850 | 11870 | 11880 | 11840 | 6662 |
| 625 | 20240610 | 101900 | 33292027040 | 11880 | 11860 | 11900 | 11850 | 2246 |
| 626 | 20240610 | 101800 | 33265353460 | 11860 | 11870 | 11870 | 11850 | 2930 |
| 627 | 20240610 | 101700 | 33230605760 | 11870 | 11910 | 11910 | 11870 | 10224 |
| 628 | 20240610 | 101600 | 33109039950 | 11910 | 11930 | 11930 | 11890 | 12853 |
| 629 | 20240610 | 101500 | 32955886040 | 11930 | 11950 | 11950 | 11930 | 7781 |
| 630 | 20240610 | 101400 | 32862989230 | 11940 | 11890 | 11950 | 11880 | 11270 |
| 631 | 20240610 | 101300 | 32728623020 | 11890 | 11870 | 11900 | 11870 | 4356 |
| 632 | 20240610 | 101200 | 32676844870 | 11880 | 11890 | 11900 | 11860 | 8074 |
| 633 | 20240610 | 101100 | 32580917450 | 11900 | 11910 | 11920 | 11870 | 7323 |
| 634 | 20240610 | 101000 | 32493817760 | 11920 | 11890 | 11920 | 11880 | 11347 |
| 635 | 20240610 | 100900 | 32358785740 | 11890 | 11820 | 11900 | 11820 | 6550 |
| 636 | 20240610 | 100800 | 32281159830 | 11820 | 11820 | 11830 | 11800 | 2723 |
| 637 | 20240610 | 100700 | 32248994270 | 11820 | 11790 | 11830 | 11780 | 8102 |
| 638 | 20240610 | 100600 | 32153479890 | 11790 | 11830 | 11860 | 11790 | 21113 |
| 639 | 20240610 | 100500 | 31904123580 | 11830 | 11840 | 11880 | 11820 | 10750 |
| 640 | 20240610 | 100400 | 31776760120 | 11840 | 11830 | 11840 | 11820 | 7314 |
| 641 | 20240610 | 100300 | 31690219360 | 11830 | 11820 | 11830 | 11810 | 3547 |
| 642 | 20240610 | 100200 | 31648287290 | 11820 | 11820 | 11830 | 11810 | 4647 |
| 643 | 20240610 | 100100 | 31593384250 | 11810 | 11820 | 11830 | 11810 | 9740 |
| 644 | 20240610 | 100000 | 31478297220 | 11810 | 11810 | 11830 | 11810 | 6172 |
| 645 | 20240610 | 095900 | 31405367340 | 11820 | 11810 | 11820 | 11800 | 3185 |
| 646 | 20240610 | 095800 | 31367751590 | 11810 | 11830 | 11830 | 11810 | 3958 |
| 647 | 20240610 | 095700 | 31320994000 | 11830 | 11830 | 11830 | 11790 | 34843 |
| 648 | 20240610 | 095600 | 30909603180 | 11820 | 11840 | 11840 | 11820 | 5802 |
| 649 | 20240610 | 095500 | 30840965510 | 11840 | 11860 | 11860 | 11830 | 10828 |
| 650 | 20240610 | 095400 | 30712688110 | 11850 | 11860 | 11870 | 11850 | 6319 |
| 651 | 20240610 | 095300 | 30637756540 | 11860 | 11860 | 11870 | 11850 | 7399 |
| 652 | 20240610 | 095200 | 30549985520 | 11860 | 11830 | 11860 | 11830 | 17068 |
| 653 | 20240610 | 095100 | 30347827850 | 11840 | 11890 | 11900 | 11840 | 13606 |
| 654 | 20240610 | 095000 | 30186558350 | 11900 | 11920 | 11930 | 11820 | 47425 |
| 655 | 20240610 | 094900 | 29623407960 | 11920 | 11990 | 11990 | 11910 | 36101 |
| 656 | 20240610 | 094800 | 29192362680 | 11990 | 11990 | 12000 | 11980 | 6829 |
| 657 | 20240610 | 094700 | 29110486840 | 12000 | 12020 | 12030 | 11990 | 12427 |
| 658 | 20240610 | 094600 | 28961299900 | 12020 | 12050 | 12060 | 12020 | 8096 |
| 659 | 20240610 | 094500 | 28863873630 | 12050 | 12070 | 12080 | 12040 | 9369 |
| 660 | 20240610 | 094400 | 28750881000 | 12070 | 12040 | 12110 | 12040 | 18172 |
| 661 | 20240610 | 094300 | 28531381410 | 12040 | 12010 | 12050 | 12000 | 8376 |
| 662 | 20240610 | 094200 | 28430692540 | 12000 | 12010 | 12020 | 11980 | 12005 |
| 663 | 20240610 | 094100 | 28286603510 | 12000 | 12010 | 12010 | 11970 | 38839 |
| 664 | 20240610 | 094000 | 27820888680 | 12010 | 12050 | 12060 | 12010 | 37968 |
| 665 | 20240610 | 093900 | 27364204790 | 12050 | 12090 | 12100 | 12050 | 18550 |
| 666 | 20240610 | 093800 | 27140313220 | 12080 | 12110 | 12120 | 12080 | 23567 |
| 667 | 20240610 | 093700 | 26855300830 | 12110 | 12170 | 12190 | 12110 | 26710 |
| 668 | 20240610 | 093600 | 26530783290 | 12190 | 12140 | 12190 | 12140 | 14201 |
| 669 | 20240610 | 093500 | 26358192040 | 12150 | 12150 | 12170 | 12130 | 8188 |
| 670 | 20240610 | 093400 | 26258721970 | 12150 | 12080 | 12160 | 12070 | 15163 |
| 671 | 20240610 | 093300 | 26075153930 | 12070 | 12160 | 12170 | 12070 | 38829 |
| 672 | 20240610 | 093200 | 25604962430 | 12170 | 12210 | 12210 | 12160 | 6829 |
| 673 | 20240610 | 093100 | 25521718800 | 12210 | 12230 | 12240 | 12120 | 17091 |
| 674 | 20240610 | 093000 | 25313067270 | 12220 | 12140 | 12240 | 12110 | 26223 |
| 675 | 20240610 | 092900 | 24993282940 | 12110 | 12170 | 12180 | 12100 | 24627 |
| 676 | 20240610 | 092800 | 24694645970 | 12170 | 12190 | 12200 | 12090 | 40312 |
| 677 | 20240610 | 092700 | 24205357880 | 12190 | 12240 | 12240 | 12180 | 41470 |
| 678 | 20240610 | 092600 | 23699174290 | 12240 | 12270 | 12290 | 12240 | 22011 |
| 679 | 20240610 | 092500 | 23429327960 | 12280 | 12310 | 12310 | 12270 | 10828 |
| 680 | 20240610 | 092400 | 23296289290 | 12290 | 12250 | 12310 | 12240 | 17998 |
| 681 | 20240610 | 092300 | 23075350000 | 12250 | 12250 | 12260 | 12210 | 27026 |
| 682 | 20240610 | 092200 | 22744745050 | 12250 | 12250 | 12280 | 12250 | 22310 |
| 683 | 20240610 | 092100 | 22471233200 | 12250 | 12310 | 12320 | 12220 | 52618 |
| 684 | 20240610 | 092000 | 21826065860 | 12310 | 12350 | 12350 | 12300 | 36083 |
| 685 | 20240610 | 091900 | 21381413680 | 12330 | 12340 | 12370 | 12320 | 24024 |
| 686 | 20240610 | 091800 | 21084807700 | 12360 | 12240 | 12390 | 12220 | 60219 |
| 687 | 20240610 | 091700 | 20342480940 | 12250 | 12360 | 12370 | 12210 | 79302 |
| 688 | 20240610 | 091600 | 19366931120 | 12350 | 12360 | 12380 | 12350 | 38415 |
| 689 | 20240610 | 091500 | 18892153490 | 12360 | 12390 | 12480 | 12340 | 67493 |
| 690 | 20240610 | 091400 | 18055682740 | 12390 | 12500 | 12570 | 12340 | 122996 |
| 691 | 20240610 | 091300 | 16522142250 | 12500 | 12620 | 12620 | 12410 | 99110 |
| 692 | 20240610 | 091200 | 15282150250 | 12620 | 12330 | 12700 | 12310 | 258485 |
| 693 | 20240610 | 091100 | 12035265050 | 12310 | 12400 | 12410 | 12310 | 95385 |
| 694 | 20240610 | 091000 | 10854875740 | 12400 | 12420 | 12430 | 12300 | 91022 |
| 695 | 20240610 | 090900 | 9728869750 | 12420 | 12220 | 12430 | 12200 | 156676 |
| 696 | 20240610 | 090800 | 7796588120 | 12210 | 12090 | 12300 | 12080 | 116881 |
| 697 | 20240610 | 090700 | 6371278050 | 12100 | 11900 | 12100 | 11890 | 94559 |
| 698 | 20240610 | 090600 | 5240060050 | 11900 | 11840 | 11900 | 11830 | 68345 |
| 699 | 20240610 | 090500 | 4428451000 | 11840 | 11760 | 11840 | 11750 | 57614 |
| 700 | 20240610 | 090400 | 3749123870 | 11750 | 11740 | 11760 | 11700 | 44073 |
| 701 | 20240610 | 090300 | 3232071450 | 11730 | 11750 | 11750 | 11710 | 68195 |
| 702 | 20240610 | 090200 | 2431855320 | 11750 | 11640 | 11760 | 11630 | 92035 |
| 703 | 20240610 | 090100 | 1354095290 | 11640 | 11560 | 11650 | 11560 | 27309 |
| 704 | 20240610 | 090000 | 1036977770 | 11590 | 11650 | 11660 | 11520 | 87376 |