38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 3 | 20240813 | 203800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240813 | 203700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240813 | 203600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240813 | 203500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240813 | 203400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240813 | 203300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240813 | 203200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240813 | 203100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240813 | 203000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240813 | 202900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240813 | 202800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240813 | 202700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240813 | 202600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240813 | 202500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240813 | 202400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240813 | 202300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240813 | 202200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240813 | 202100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240813 | 202000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240813 | 201900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240813 | 201800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240813 | 201700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240813 | 201600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240813 | 201500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240813 | 201400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240813 | 201300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240813 | 201200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240813 | 201100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240813 | 201000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240813 | 200900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 33 | 20240813 | 200800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240813 | 200700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240813 | 200600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240813 | 200500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240813 | 200400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240813 | 200300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240813 | 200200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240813 | 200100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240813 | 200000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240813 | 195900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240813 | 195800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240813 | 195700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240813 | 195600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240813 | 195500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240813 | 195400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240813 | 195300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240813 | 195200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240813 | 195100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240813 | 195000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240813 | 194900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240813 | 194800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240813 | 194700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240813 | 194600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240813 | 194500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240813 | 194400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240813 | 194300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240813 | 194200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240813 | 194100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240813 | 194000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240813 | 193900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 63 | 20240813 | 193800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240813 | 193700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240813 | 193600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240813 | 193500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240813 | 193400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240813 | 193300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240813 | 193200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240813 | 193100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240813 | 193000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240813 | 192900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240813 | 192800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240813 | 192700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240813 | 192600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240813 | 192500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240813 | 192400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240813 | 192300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240813 | 192200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240813 | 192100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240813 | 192000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240813 | 191900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240813 | 191800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240813 | 191700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240813 | 191600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240813 | 191500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240813 | 191400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240813 | 191300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240813 | 191200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240813 | 191100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240813 | 191000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240813 | 190900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 93 | 20240813 | 190800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240813 | 190700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240813 | 190600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240813 | 190500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240813 | 190400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240813 | 190300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240813 | 190200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240813 | 190100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240813 | 190000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240813 | 185900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240813 | 185800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240813 | 185700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240813 | 185600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240813 | 185500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240813 | 185400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240813 | 185300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240813 | 185200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240813 | 185100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240813 | 185000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240813 | 184900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240813 | 184800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240813 | 184700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240813 | 184600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240813 | 184500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240813 | 184400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240813 | 184300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240813 | 184200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240813 | 184100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240813 | 184000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240813 | 183900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 123 | 20240813 | 183800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240813 | 183700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240813 | 183600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240813 | 183500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240813 | 183400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240813 | 183300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240813 | 183200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240813 | 183100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240813 | 183000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240813 | 182900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240813 | 182800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240813 | 182700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240813 | 182600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240813 | 182500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240813 | 182400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240813 | 182300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240813 | 182200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240813 | 182100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240813 | 182000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240813 | 181900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240813 | 181800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240813 | 181700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240813 | 181600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240813 | 181500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240813 | 181400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240813 | 181300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240813 | 181200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240813 | 181100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240813 | 181000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240813 | 180900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 153 | 20240813 | 180800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240813 | 180700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240813 | 180600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240813 | 180500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240813 | 180400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240813 | 180300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240813 | 180200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240813 | 180100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240813 | 180000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240813 | 175900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240813 | 175800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240813 | 175700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240813 | 175600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240813 | 175500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240813 | 175400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240813 | 175300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240813 | 175200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240813 | 175100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240813 | 175000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240813 | 174900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240813 | 174800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240813 | 174700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240813 | 174600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240813 | 174500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240813 | 174400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240813 | 174300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240813 | 174200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240813 | 174100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240813 | 174000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240813 | 173900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 183 | 20240813 | 173800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240813 | 173700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240813 | 173600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240813 | 173500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240813 | 173400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240813 | 173300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240813 | 173200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240813 | 173100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240813 | 173000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240813 | 172900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240813 | 172800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240813 | 172700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240813 | 172600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240813 | 172500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240813 | 172400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240813 | 172300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240813 | 172200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240813 | 172100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240813 | 172000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240813 | 171900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240813 | 171800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240813 | 171700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240813 | 171600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240813 | 171500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240813 | 171400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240813 | 171300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240813 | 171200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240813 | 171100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240813 | 171000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240813 | 170900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 213 | 20240813 | 170800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240813 | 170700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240813 | 170600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240813 | 170500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240813 | 170400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240813 | 170300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240813 | 170200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240813 | 170100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240813 | 170000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240813 | 165900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240813 | 165800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240813 | 165700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240813 | 165600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240813 | 165500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240813 | 165400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240813 | 165300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240813 | 165200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240813 | 165100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240813 | 165000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240813 | 164900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240813 | 164800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240813 | 164700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240813 | 164600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240813 | 164500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240813 | 164400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240813 | 164300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240813 | 164200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240813 | 164100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240813 | 164000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240813 | 163900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 243 | 20240813 | 163800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240813 | 163700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240813 | 163600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240813 | 163500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240813 | 163400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240813 | 163300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240813 | 163200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240813 | 163100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240813 | 163000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240813 | 162900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240813 | 162800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240813 | 162700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240813 | 162600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240813 | 162500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240813 | 162400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240813 | 162300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240813 | 162200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240813 | 162100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240813 | 162000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240813 | 161900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240813 | 161800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240813 | 161700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240813 | 161600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240813 | 161500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240813 | 161400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240813 | 161300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240813 | 161200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240813 | 161100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240813 | 161000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240813 | 160900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 273 | 20240813 | 160800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20240813 | 160700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20240813 | 160600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20240813 | 160500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240813 | 160400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20240813 | 160300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240813 | 160200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20240813 | 160100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20240813 | 160000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240813 | 155900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240813 | 155800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240813 | 155700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240813 | 155600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240813 | 155500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240813 | 155400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240813 | 155300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240813 | 155200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240813 | 155100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240813 | 155000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20240813 | 154900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20240813 | 154800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20240813 | 154700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20240813 | 154600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240813 | 154500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240813 | 154400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20240813 | 154300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20240813 | 154200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20240813 | 154100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20240813 | 154000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20240813 | 153900 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 303 | 20240813 | 153800 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20240813 | 153700 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20240813 | 153600 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20240813 | 153500 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20240813 | 153400 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20240813 | 153300 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20240813 | 153200 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20240813 | 153100 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20240813 | 153000 | 216683743770 | 10570 | 10570 | 10570 | 10570 | 142290 |
| 312 | 20240813 | 152900 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 313 | 20240813 | 152800 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 314 | 20240813 | 152700 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 315 | 20240813 | 152600 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 316 | 20240813 | 152500 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 317 | 20240813 | 152400 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 318 | 20240813 | 152300 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 319 | 20240813 | 152200 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 320 | 20240813 | 152100 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 321 | 20240813 | 152000 | 215179738470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 322 | 20240813 | 151900 | 215179738470 | 10660 | 10650 | 10680 | 10630 | 55279 |
| 323 | 20240813 | 151800 | 214590810870 | 10650 | 10670 | 10670 | 10640 | 26357 |
| 324 | 20240813 | 151700 | 214309943960 | 10670 | 10690 | 10690 | 10640 | 40359 |
| 325 | 20240813 | 151600 | 213879474480 | 10680 | 10690 | 10700 | 10680 | 25117 |
| 326 | 20240813 | 151500 | 213610990050 | 10700 | 10680 | 10700 | 10670 | 19407 |
| 327 | 20240813 | 151400 | 213403579680 | 10680 | 10690 | 10690 | 10650 | 19498 |
| 328 | 20240813 | 151300 | 213195577750 | 10680 | 10690 | 10710 | 10680 | 28153 |
| 329 | 20240813 | 151200 | 212894497160 | 10700 | 10640 | 10710 | 10640 | 22263 |
| 330 | 20240813 | 151100 | 212656892300 | 10660 | 10620 | 10670 | 10610 | 23460 |
| 331 | 20240813 | 151000 | 212407411120 | 10610 | 10720 | 10720 | 10610 | 58291 |
| 332 | 20240813 | 150900 | 211786952690 | 10710 | 10720 | 10740 | 10680 | 17558 |
| 333 | 20240813 | 150800 | 211598933020 | 10710 | 10710 | 10720 | 10670 | 17874 |
| 334 | 20240813 | 150700 | 211407766860 | 10720 | 10680 | 10750 | 10680 | 31335 |
| 335 | 20240813 | 150600 | 211071834650 | 10700 | 10660 | 10700 | 10630 | 32221 |
| 336 | 20240813 | 150500 | 210728457480 | 10670 | 10690 | 10700 | 10660 | 17102 |
| 337 | 20240813 | 150400 | 210545732790 | 10690 | 10690 | 10700 | 10620 | 90727 |
| 338 | 20240813 | 150300 | 209579578710 | 10690 | 10680 | 10710 | 10670 | 34325 |
| 339 | 20240813 | 150200 | 209212639060 | 10680 | 10760 | 10760 | 10650 | 78192 |
| 340 | 20240813 | 150100 | 208376333270 | 10760 | 10770 | 10780 | 10710 | 13947 |
| 341 | 20240813 | 150000 | 208226513160 | 10780 | 10720 | 10800 | 10720 | 26475 |
| 342 | 20240813 | 145900 | 207941459050 | 10720 | 10720 | 10740 | 10700 | 27466 |
| 343 | 20240813 | 145800 | 207647082950 | 10730 | 10720 | 10770 | 10700 | 35641 |
| 344 | 20240813 | 145700 | 207264994790 | 10710 | 10790 | 10800 | 10710 | 41638 |
| 345 | 20240813 | 145600 | 206817249470 | 10780 | 10830 | 10840 | 10780 | 14249 |
| 346 | 20240813 | 145500 | 206663356940 | 10830 | 10830 | 10860 | 10820 | 17832 |
| 347 | 20240813 | 145400 | 206470159430 | 10850 | 10870 | 10870 | 10810 | 20278 |
| 348 | 20240813 | 145300 | 206250367600 | 10860 | 10780 | 10870 | 10750 | 31142 |
| 349 | 20240813 | 145200 | 205914295850 | 10770 | 10790 | 10800 | 10740 | 38345 |
| 350 | 20240813 | 145100 | 205501539780 | 10780 | 10840 | 10860 | 10750 | 49154 |
| 351 | 20240813 | 145000 | 204971111970 | 10850 | 10910 | 10920 | 10830 | 35451 |
| 352 | 20240813 | 144900 | 204585304350 | 10900 | 10820 | 10920 | 10800 | 61027 |
| 353 | 20240813 | 144800 | 203921546910 | 10820 | 10780 | 10860 | 10770 | 69059 |
| 354 | 20240813 | 144700 | 203174393780 | 10780 | 10820 | 10840 | 10730 | 100593 |
| 355 | 20240813 | 144600 | 202089769990 | 10820 | 10810 | 10900 | 10810 | 77162 |
| 356 | 20240813 | 144500 | 201251973340 | 10810 | 11000 | 11080 | 10780 | 152894 |
| 357 | 20240813 | 144400 | 199587565100 | 11000 | 11150 | 11150 | 10960 | 86268 |
| 358 | 20240813 | 144300 | 198636240680 | 11150 | 11160 | 11170 | 11120 | 22251 |
| 359 | 20240813 | 144200 | 198388487960 | 11170 | 11150 | 11200 | 11140 | 78628 |
| 360 | 20240813 | 144100 | 197510130420 | 11140 | 11110 | 11160 | 11100 | 22692 |
| 361 | 20240813 | 144000 | 197257442070 | 11120 | 11090 | 11130 | 11090 | 16417 |
| 362 | 20240813 | 143900 | 197075004640 | 11100 | 11060 | 11100 | 11030 | 24668 |
| 363 | 20240813 | 143800 | 196802077330 | 11060 | 11040 | 11140 | 11020 | 42854 |
| 364 | 20240813 | 143700 | 196328396530 | 11040 | 11090 | 11100 | 11040 | 34583 |
| 365 | 20240813 | 143600 | 195945657850 | 11100 | 11120 | 11120 | 11040 | 54078 |
| 366 | 20240813 | 143500 | 195346781780 | 11130 | 11150 | 11170 | 11110 | 21521 |
| 367 | 20240813 | 143400 | 195107108680 | 11160 | 11120 | 11160 | 11090 | 32340 |
| 368 | 20240813 | 143300 | 194747224330 | 11120 | 11140 | 11140 | 11050 | 92131 |
| 369 | 20240813 | 143200 | 193725405180 | 11140 | 11090 | 11160 | 11090 | 43188 |
| 370 | 20240813 | 143100 | 193244990620 | 11120 | 11240 | 11240 | 11090 | 100834 |
| 371 | 20240813 | 143000 | 192119284130 | 11250 | 11200 | 11250 | 11190 | 26910 |
| 372 | 20240813 | 142900 | 191817487850 | 11210 | 11200 | 11220 | 11170 | 27657 |
| 373 | 20240813 | 142800 | 191508107630 | 11210 | 11200 | 11250 | 11180 | 53673 |
| 374 | 20240813 | 142700 | 190906060650 | 11200 | 11160 | 11230 | 11150 | 76934 |
| 375 | 20240813 | 142600 | 190045498540 | 11160 | 11260 | 11300 | 11130 | 162808 |
| 376 | 20240813 | 142500 | 188222722340 | 11270 | 11330 | 11370 | 11250 | 121292 |
| 377 | 20240813 | 142400 | 186852344700 | 11350 | 11370 | 11410 | 11330 | 159011 |
| 378 | 20240813 | 142300 | 185044297240 | 11370 | 11310 | 11400 | 11300 | 324931 |
| 379 | 20240813 | 142200 | 181350900820 | 11310 | 11200 | 11310 | 11190 | 247439 |
| 380 | 20240813 | 142100 | 178562147820 | 11200 | 11170 | 11200 | 11160 | 47984 |
| 381 | 20240813 | 142000 | 178025631500 | 11170 | 11210 | 11230 | 11150 | 42725 |
| 382 | 20240813 | 141900 | 177547818000 | 11220 | 11250 | 11260 | 11180 | 63649 |
| 383 | 20240813 | 141800 | 176832948110 | 11260 | 11110 | 11260 | 11110 | 140294 |
| 384 | 20240813 | 141700 | 175261338960 | 11120 | 11080 | 11130 | 11070 | 44878 |
| 385 | 20240813 | 141600 | 174763388690 | 11090 | 11030 | 11120 | 11010 | 48996 |
| 386 | 20240813 | 141500 | 174222004390 | 11030 | 11110 | 11130 | 10970 | 59310 |
| 387 | 20240813 | 141400 | 173567554540 | 11130 | 11060 | 11150 | 11060 | 55827 |
| 388 | 20240813 | 141300 | 172946752610 | 11040 | 11070 | 11090 | 11030 | 30805 |
| 389 | 20240813 | 141200 | 172606037270 | 11060 | 11060 | 11100 | 11020 | 52142 |
| 390 | 20240813 | 141100 | 172029087260 | 11050 | 11030 | 11100 | 10950 | 110638 |
| 391 | 20240813 | 141000 | 170809845960 | 11030 | 11170 | 11170 | 11020 | 122933 |
| 392 | 20240813 | 140900 | 169448853740 | 11170 | 11260 | 11270 | 11130 | 102341 |
| 393 | 20240813 | 140800 | 168301594760 | 11260 | 11210 | 11270 | 11200 | 90627 |
| 394 | 20240813 | 140700 | 167282560550 | 11210 | 11190 | 11220 | 11130 | 80448 |
| 395 | 20240813 | 140600 | 166383868420 | 11180 | 11210 | 11230 | 11180 | 49699 |
| 396 | 20240813 | 140500 | 165827382720 | 11210 | 11250 | 11260 | 11200 | 74799 |
| 397 | 20240813 | 140400 | 164988076280 | 11240 | 11220 | 11280 | 11190 | 160326 |
| 398 | 20240813 | 140300 | 163186385990 | 11210 | 11240 | 11250 | 11160 | 106798 |
| 399 | 20240813 | 140200 | 161988917680 | 11230 | 11230 | 11250 | 11180 | 172255 |
| 400 | 20240813 | 140100 | 160055813670 | 11220 | 11020 | 11230 | 11000 | 266202 |
| 401 | 20240813 | 140000 | 157090929520 | 11020 | 10900 | 11020 | 10900 | 43236 |
| 402 | 20240813 | 135900 | 156616244270 | 10910 | 10970 | 10980 | 10900 | 32551 |
| 403 | 20240813 | 135800 | 156260646590 | 10980 | 10990 | 10990 | 10950 | 24189 |
| 404 | 20240813 | 135700 | 155995098010 | 10990 | 11020 | 11020 | 10940 | 36461 |
| 405 | 20240813 | 135600 | 155594293260 | 11010 | 10950 | 11020 | 10930 | 49295 |
| 406 | 20240813 | 135500 | 155052735790 | 10950 | 10990 | 11030 | 10940 | 85592 |
| 407 | 20240813 | 135400 | 154112187790 | 11000 | 10980 | 11040 | 10920 | 130489 |
| 408 | 20240813 | 135300 | 152677954180 | 10970 | 10880 | 10990 | 10860 | 118977 |
| 409 | 20240813 | 135200 | 151378887940 | 10890 | 10740 | 10890 | 10720 | 55736 |
| 410 | 20240813 | 135100 | 150775214190 | 10720 | 10730 | 10760 | 10710 | 10638 |
| 411 | 20240813 | 135000 | 150661104010 | 10740 | 10770 | 10790 | 10740 | 22468 |
| 412 | 20240813 | 134900 | 150419238740 | 10780 | 10790 | 10800 | 10760 | 16325 |
| 413 | 20240813 | 134800 | 150243282560 | 10800 | 10790 | 10800 | 10770 | 13492 |
| 414 | 20240813 | 134700 | 150097707680 | 10780 | 10810 | 10820 | 10770 | 19314 |
| 415 | 20240813 | 134600 | 149889265600 | 10800 | 10780 | 10830 | 10770 | 42385 |
| 416 | 20240813 | 134500 | 149431169160 | 10770 | 10770 | 10780 | 10760 | 10791 |
| 417 | 20240813 | 134400 | 149314915170 | 10780 | 10780 | 10780 | 10730 | 21529 |
| 418 | 20240813 | 134300 | 149083414690 | 10780 | 10670 | 10780 | 10660 | 27266 |
| 419 | 20240813 | 134200 | 148791206840 | 10660 | 10640 | 10670 | 10640 | 6824 |
| 420 | 20240813 | 134100 | 148718449990 | 10640 | 10680 | 10680 | 10630 | 17736 |
| 421 | 20240813 | 134000 | 148529512160 | 10680 | 10730 | 10730 | 10660 | 22250 |
| 422 | 20240813 | 133900 | 148291513620 | 10730 | 10730 | 10740 | 10710 | 20179 |
| 423 | 20240813 | 133800 | 148075087340 | 10730 | 10770 | 10780 | 10730 | 17616 |
| 424 | 20240813 | 133700 | 147885746000 | 10780 | 10800 | 10830 | 10760 | 22364 |
| 425 | 20240813 | 133600 | 147644126590 | 10790 | 10760 | 10810 | 10750 | 17295 |
| 426 | 20240813 | 133500 | 147457601610 | 10750 | 10720 | 10760 | 10710 | 12772 |
| 427 | 20240813 | 133400 | 147320611030 | 10730 | 10780 | 10790 | 10720 | 21677 |
| 428 | 20240813 | 133300 | 147087538060 | 10790 | 10770 | 10810 | 10750 | 44048 |
| 429 | 20240813 | 133200 | 146612194650 | 10780 | 10730 | 10780 | 10720 | 36874 |
| 430 | 20240813 | 133100 | 146215674660 | 10720 | 10730 | 10740 | 10700 | 20224 |
| 431 | 20240813 | 133000 | 145998868670 | 10730 | 10690 | 10760 | 10680 | 50655 |
| 432 | 20240813 | 132900 | 145455810450 | 10680 | 10620 | 10690 | 10620 | 25264 |
| 433 | 20240813 | 132800 | 145186659080 | 10630 | 10610 | 10630 | 10580 | 17456 |
| 434 | 20240813 | 132700 | 145001325630 | 10610 | 10570 | 10620 | 10540 | 24462 |
| 435 | 20240813 | 132600 | 144742754810 | 10570 | 10600 | 10620 | 10530 | 57169 |
| 436 | 20240813 | 132500 | 144139023360 | 10620 | 10610 | 10630 | 10590 | 18659 |
| 437 | 20240813 | 132400 | 143941080290 | 10630 | 10630 | 10630 | 10580 | 45309 |
| 438 | 20240813 | 132300 | 143460745960 | 10630 | 10640 | 10670 | 10610 | 31220 |
| 439 | 20240813 | 132200 | 143128638310 | 10630 | 10660 | 10680 | 10550 | 136146 |
| 440 | 20240813 | 132100 | 141685971470 | 10660 | 10710 | 10730 | 10660 | 13060 |
| 441 | 20240813 | 132000 | 141546356550 | 10700 | 10710 | 10730 | 10700 | 12364 |
| 442 | 20240813 | 131900 | 141413841580 | 10710 | 10660 | 10730 | 10650 | 13951 |
| 443 | 20240813 | 131800 | 141264730410 | 10670 | 10730 | 10730 | 10630 | 58518 |
| 444 | 20240813 | 131700 | 140640700140 | 10730 | 10790 | 10790 | 10730 | 22823 |
| 445 | 20240813 | 131600 | 140395363210 | 10780 | 10750 | 10790 | 10720 | 26778 |
| 446 | 20240813 | 131500 | 140107612310 | 10750 | 10860 | 10860 | 10750 | 46434 |
| 447 | 20240813 | 131400 | 139606674550 | 10840 | 10850 | 10870 | 10830 | 21729 |
| 448 | 20240813 | 131300 | 139371024700 | 10840 | 10900 | 10910 | 10840 | 17989 |
| 449 | 20240813 | 131200 | 139175264130 | 10900 | 10870 | 10940 | 10870 | 41387 |
| 450 | 20240813 | 131100 | 138723446900 | 10880 | 10790 | 10880 | 10770 | 21033 |
| 451 | 20240813 | 131000 | 138495735050 | 10790 | 10830 | 10840 | 10770 | 51213 |
| 452 | 20240813 | 130900 | 137942305420 | 10830 | 10930 | 10930 | 10820 | 39173 |
| 453 | 20240813 | 130800 | 137515879220 | 10930 | 10880 | 10950 | 10880 | 66479 |
| 454 | 20240813 | 130700 | 136789614000 | 10880 | 10870 | 10890 | 10850 | 36260 |
| 455 | 20240813 | 130600 | 136395287370 | 10870 | 10830 | 10870 | 10830 | 32948 |
| 456 | 20240813 | 130500 | 136037739420 | 10820 | 10880 | 10890 | 10820 | 58906 |
| 457 | 20240813 | 130400 | 135397699620 | 10880 | 10780 | 10900 | 10780 | 74859 |
| 458 | 20240813 | 130300 | 134587663840 | 10790 | 10760 | 10790 | 10750 | 33179 |
| 459 | 20240813 | 130200 | 134230643840 | 10750 | 10710 | 10750 | 10700 | 16454 |
| 460 | 20240813 | 130100 | 134054165640 | 10710 | 10730 | 10740 | 10680 | 24872 |
| 461 | 20240813 | 130000 | 133787839450 | 10730 | 10660 | 10760 | 10630 | 42882 |
| 462 | 20240813 | 125900 | 133328538650 | 10650 | 10700 | 10720 | 10630 | 62525 |
| 463 | 20240813 | 125800 | 132662224370 | 10700 | 10700 | 10730 | 10700 | 26080 |
| 464 | 20240813 | 125700 | 132382816270 | 10700 | 10750 | 10750 | 10700 | 22395 |
| 465 | 20240813 | 125600 | 132142850910 | 10750 | 10710 | 10760 | 10700 | 45580 |
| 466 | 20240813 | 125500 | 131653404110 | 10700 | 10660 | 10720 | 10650 | 33781 |
| 467 | 20240813 | 125400 | 131292263720 | 10650 | 10720 | 10730 | 10650 | 56516 |
| 468 | 20240813 | 125300 | 130688564150 | 10720 | 10720 | 10730 | 10670 | 56200 |
| 469 | 20240813 | 125200 | 130087423420 | 10720 | 10760 | 10770 | 10690 | 93820 |
| 470 | 20240813 | 125100 | 129081647600 | 10760 | 10730 | 10820 | 10710 | 52389 |
| 471 | 20240813 | 125000 | 128517833030 | 10720 | 10810 | 10850 | 10700 | 92945 |
| 472 | 20240813 | 124900 | 127517550730 | 10810 | 10840 | 10860 | 10760 | 120344 |
| 473 | 20240813 | 124800 | 126217004730 | 10830 | 10990 | 10990 | 10800 | 161268 |
| 474 | 20240813 | 124700 | 124464335060 | 10990 | 10960 | 11000 | 10940 | 33149 |
| 475 | 20240813 | 124600 | 124100648200 | 10950 | 11020 | 11030 | 10940 | 82360 |
| 476 | 20240813 | 124500 | 123197007910 | 11030 | 11050 | 11060 | 11000 | 30183 |
| 477 | 20240813 | 124400 | 122864122730 | 11050 | 11060 | 11070 | 11050 | 13741 |
| 478 | 20240813 | 124300 | 122712196130 | 11070 | 11060 | 11080 | 11050 | 18327 |
| 479 | 20240813 | 124200 | 122509424310 | 11060 | 11060 | 11080 | 11020 | 24722 |
| 480 | 20240813 | 124100 | 122236116320 | 11040 | 11070 | 11110 | 11040 | 41432 |
| 481 | 20240813 | 124000 | 121777019330 | 11070 | 11000 | 11090 | 10980 | 39501 |
| 482 | 20240813 | 123900 | 121341189070 | 11020 | 11010 | 11050 | 10970 | 67877 |
| 483 | 20240813 | 123800 | 120594001740 | 11020 | 11070 | 11090 | 11010 | 40121 |
| 484 | 20240813 | 123700 | 120151050970 | 11070 | 11060 | 11100 | 11050 | 23208 |
| 485 | 20240813 | 123600 | 119894007620 | 11060 | 11090 | 11100 | 11010 | 85240 |
| 486 | 20240813 | 123500 | 118952315860 | 11090 | 11130 | 11140 | 11090 | 25202 |
| 487 | 20240813 | 123400 | 118672303560 | 11110 | 11110 | 11130 | 11100 | 22675 |
| 488 | 20240813 | 123300 | 118420405500 | 11120 | 11170 | 11170 | 11110 | 25845 |
| 489 | 20240813 | 123200 | 118132466360 | 11160 | 11130 | 11180 | 11120 | 31031 |
| 490 | 20240813 | 123100 | 117786160030 | 11130 | 11100 | 11130 | 11090 | 19462 |
| 491 | 20240813 | 123000 | 117570074490 | 11100 | 11130 | 11130 | 11070 | 59682 |
| 492 | 20240813 | 122900 | 116907743980 | 11120 | 11110 | 11150 | 11110 | 39323 |
| 493 | 20240813 | 122800 | 116469991600 | 11120 | 11150 | 11170 | 11110 | 27268 |
| 494 | 20240813 | 122700 | 116166242960 | 11170 | 11190 | 11190 | 11130 | 39187 |
| 495 | 20240813 | 122600 | 115728983280 | 11190 | 11190 | 11220 | 11170 | 44205 |
| 496 | 20240813 | 122500 | 115234287020 | 11190 | 11240 | 11240 | 11190 | 26066 |
| 497 | 20240813 | 122400 | 114942094050 | 11240 | 11270 | 11270 | 11230 | 31137 |
| 498 | 20240813 | 122300 | 114591775070 | 11250 | 11220 | 11280 | 11170 | 70237 |
| 499 | 20240813 | 122200 | 113802876590 | 11230 | 11250 | 11260 | 11220 | 30130 |
| 500 | 20240813 | 122100 | 113464408810 | 11260 | 11270 | 11290 | 11230 | 82302 |
| 501 | 20240813 | 122000 | 112537558200 | 11280 | 11170 | 11280 | 11160 | 94336 |
| 502 | 20240813 | 121900 | 111478294540 | 11170 | 11120 | 11170 | 11110 | 34823 |
| 503 | 20240813 | 121800 | 111090693660 | 11120 | 11100 | 11120 | 11060 | 32496 |
| 504 | 20240813 | 121700 | 110730370610 | 11100 | 11120 | 11140 | 11070 | 44834 |
| 505 | 20240813 | 121600 | 110232773490 | 11110 | 11160 | 11170 | 11100 | 61158 |
| 506 | 20240813 | 121500 | 109552452710 | 11170 | 11180 | 11180 | 11140 | 26751 |
| 507 | 20240813 | 121400 | 109253986860 | 11170 | 11230 | 11230 | 11170 | 45238 |
| 508 | 20240813 | 121300 | 108747174050 | 11230 | 11140 | 11230 | 11100 | 57274 |
| 509 | 20240813 | 121200 | 108108082070 | 11130 | 11130 | 11210 | 11130 | 54918 |
| 510 | 20240813 | 121100 | 107494513030 | 11130 | 11260 | 11260 | 11070 | 122232 |
| 511 | 20240813 | 121000 | 106126929580 | 11240 | 11280 | 11320 | 11240 | 150484 |
| 512 | 20240813 | 120900 | 104429763860 | 11280 | 11240 | 11280 | 11200 | 116642 |
| 513 | 20240813 | 120800 | 103118940050 | 11250 | 11120 | 11250 | 11120 | 243712 |
| 514 | 20240813 | 120700 | 100387703910 | 11120 | 11130 | 11130 | 11080 | 31913 |
| 515 | 20240813 | 120600 | 100033217430 | 11130 | 11150 | 11150 | 11090 | 65062 |
| 516 | 20240813 | 120500 | 99309107170 | 11150 | 11010 | 11150 | 11000 | 86082 |
| 517 | 20240813 | 120400 | 98355170630 | 11010 | 10900 | 11020 | 10890 | 79334 |
| 518 | 20240813 | 120300 | 97484304990 | 10900 | 11060 | 11070 | 10900 | 157402 |
| 519 | 20240813 | 120200 | 95757208840 | 11060 | 11120 | 11120 | 11020 | 71331 |
| 520 | 20240813 | 120100 | 94967346580 | 11110 | 11160 | 11170 | 11110 | 67045 |
| 521 | 20240813 | 120000 | 94220128910 | 11170 | 11130 | 11190 | 11100 | 110497 |
| 522 | 20240813 | 115900 | 92986853480 | 11140 | 11180 | 11190 | 11130 | 92946 |
| 523 | 20240813 | 115800 | 91948370320 | 11170 | 11170 | 11170 | 11170 | 0 |
| 524 | 20240813 | 115700 | 91948370320 | 11170 | 11120 | 11170 | 11100 | 124470 |
| 525 | 20240813 | 115600 | 90560479410 | 11130 | 11140 | 11150 | 11090 | 46045 |
| 526 | 20240813 | 115500 | 90048297040 | 11140 | 11020 | 11150 | 11010 | 117632 |
| 527 | 20240813 | 115400 | 88742203900 | 11020 | 11090 | 11100 | 11010 | 63639 |
| 528 | 20240813 | 115300 | 88038143740 | 11100 | 11080 | 11130 | 11060 | 71703 |
| 529 | 20240813 | 115200 | 87242113950 | 11080 | 11130 | 11130 | 11020 | 113635 |
| 530 | 20240813 | 115100 | 85983216020 | 11120 | 11100 | 11150 | 11070 | 119000 |
| 531 | 20240813 | 115000 | 84661496540 | 11100 | 11150 | 11160 | 11100 | 164341 |
| 532 | 20240813 | 114900 | 82830858330 | 11150 | 11100 | 11150 | 11070 | 293262 |
| 533 | 20240813 | 114800 | 79568885970 | 11090 | 10930 | 11100 | 10840 | 304428 |
| 534 | 20240813 | 114700 | 76229989180 | 10930 | 10950 | 10960 | 10870 | 140709 |
| 535 | 20240813 | 114600 | 74693948110 | 10940 | 10910 | 10950 | 10830 | 198589 |
| 536 | 20240813 | 114500 | 72531146100 | 10900 | 10660 | 10920 | 10660 | 317986 |
| 537 | 20240813 | 114400 | 69085899630 | 10670 | 10580 | 10700 | 10570 | 147085 |
| 538 | 20240813 | 114300 | 67519552300 | 10590 | 10410 | 10590 | 10370 | 77505 |
| 539 | 20240813 | 114200 | 66703498990 | 10410 | 10500 | 10540 | 10400 | 44884 |
| 540 | 20240813 | 114100 | 66232675450 | 10520 | 10550 | 10560 | 10460 | 63394 |
| 541 | 20240813 | 114000 | 65566637770 | 10550 | 10390 | 10550 | 10370 | 85668 |
| 542 | 20240813 | 113900 | 64666723640 | 10390 | 10300 | 10410 | 10290 | 20136 |
| 543 | 20240813 | 113800 | 64458347480 | 10300 | 10290 | 10320 | 10250 | 36908 |
| 544 | 20240813 | 113700 | 64079138600 | 10290 | 10340 | 10350 | 10280 | 18023 |
| 545 | 20240813 | 113600 | 63893401440 | 10340 | 10440 | 10450 | 10330 | 30086 |
| 546 | 20240813 | 113500 | 63580836570 | 10450 | 10440 | 10470 | 10410 | 38245 |
| 547 | 20240813 | 113400 | 63181612820 | 10440 | 10380 | 10460 | 10380 | 50410 |
| 548 | 20240813 | 113300 | 62655652970 | 10380 | 10370 | 10440 | 10360 | 91979 |
| 549 | 20240813 | 113200 | 61699989480 | 10370 | 10260 | 10380 | 10250 | 43292 |
| 550 | 20240813 | 113100 | 61253052540 | 10260 | 10210 | 10290 | 10210 | 35051 |
| 551 | 20240813 | 113000 | 60893542550 | 10220 | 10230 | 10250 | 10160 | 72936 |
| 552 | 20240813 | 112900 | 60149718670 | 10230 | 10340 | 10360 | 10210 | 74901 |
| 553 | 20240813 | 112800 | 59381249150 | 10350 | 10310 | 10360 | 10290 | 23544 |
| 554 | 20240813 | 112700 | 59138301370 | 10300 | 10320 | 10380 | 10280 | 54878 |
| 555 | 20240813 | 112600 | 58571053720 | 10290 | 10360 | 10370 | 10220 | 123819 |
| 556 | 20240813 | 112500 | 57295560290 | 10340 | 10510 | 10560 | 10310 | 132214 |
| 557 | 20240813 | 112400 | 55914509860 | 10510 | 10630 | 10640 | 10500 | 86345 |
| 558 | 20240813 | 112300 | 55003530520 | 10630 | 10630 | 10670 | 10620 | 37352 |
| 559 | 20240813 | 112200 | 54605990220 | 10620 | 10550 | 10690 | 10550 | 84153 |
| 560 | 20240813 | 112100 | 53713040630 | 10550 | 10730 | 10740 | 10550 | 139496 |
| 561 | 20240813 | 112000 | 52230835380 | 10750 | 10710 | 10800 | 10710 | 53769 |
| 562 | 20240813 | 111900 | 51652644720 | 10710 | 10750 | 10850 | 10710 | 109848 |
| 563 | 20240813 | 111800 | 50469539210 | 10760 | 10850 | 10860 | 10730 | 72146 |
| 564 | 20240813 | 111700 | 49692574530 | 10840 | 10730 | 10890 | 10680 | 150583 |
| 565 | 20240813 | 111600 | 48067251480 | 10740 | 10720 | 10840 | 10720 | 153323 |
| 566 | 20240813 | 111500 | 46411678790 | 10720 | 10770 | 10800 | 10710 | 156319 |
| 567 | 20240813 | 111400 | 44731290160 | 10790 | 10570 | 10800 | 10570 | 223443 |
| 568 | 20240813 | 111300 | 42335698000 | 10570 | 10610 | 10610 | 10450 | 131155 |
| 569 | 20240813 | 111200 | 40952735010 | 10590 | 10670 | 10690 | 10580 | 104163 |
| 570 | 20240813 | 111100 | 39844803030 | 10670 | 10640 | 10690 | 10600 | 192937 |
| 571 | 20240813 | 111000 | 37790931070 | 10640 | 10510 | 10670 | 10500 | 176643 |
| 572 | 20240813 | 110900 | 35919225840 | 10500 | 10600 | 10620 | 10450 | 188191 |
| 573 | 20240813 | 110800 | 33936438380 | 10590 | 10320 | 10600 | 10310 | 296439 |
| 574 | 20240813 | 110700 | 30835547700 | 10320 | 10260 | 10350 | 10260 | 96094 |
| 575 | 20240813 | 110600 | 29844721660 | 10270 | 10230 | 10320 | 10210 | 103360 |
| 576 | 20240813 | 110500 | 28782613250 | 10240 | 10220 | 10240 | 10140 | 27312 |
| 577 | 20240813 | 110400 | 28503954990 | 10230 | 10180 | 10250 | 10170 | 25983 |
| 578 | 20240813 | 110300 | 28238322430 | 10200 | 10130 | 10270 | 10130 | 52283 |
| 579 | 20240813 | 110200 | 27704976680 | 10130 | 10110 | 10130 | 10080 | 33674 |
| 580 | 20240813 | 110100 | 27364989250 | 10110 | 10160 | 10180 | 10080 | 34008 |
| 581 | 20240813 | 110000 | 27020674580 | 10180 | 10130 | 10270 | 10130 | 52660 |
| 582 | 20240813 | 105900 | 26483723130 | 10150 | 10190 | 10200 | 10080 | 74241 |
| 583 | 20240813 | 105800 | 25731790940 | 10190 | 10250 | 10280 | 10180 | 37639 |
| 584 | 20240813 | 105700 | 25347480990 | 10280 | 10250 | 10360 | 10220 | 67881 |
| 585 | 20240813 | 105600 | 24648653660 | 10210 | 10180 | 10350 | 10170 | 90869 |
| 586 | 20240813 | 105500 | 23715436900 | 10180 | 10200 | 10250 | 10160 | 62967 |
| 587 | 20240813 | 105400 | 23073289260 | 10200 | 10330 | 10370 | 10110 | 154808 |
| 588 | 20240813 | 105300 | 21488786680 | 10350 | 10350 | 10460 | 10270 | 124416 |
| 589 | 20240813 | 105200 | 20200501610 | 10330 | 10250 | 10500 | 10250 | 297060 |
| 590 | 20240813 | 105100 | 17120702580 | 10250 | 10160 | 10330 | 10120 | 357593 |
| 591 | 20240813 | 105000 | 13466850160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 592 | 20240813 | 104900 | 13466850160 | 10080 | 9970 | 10080 | 9960 | 93062 |
| 593 | 20240813 | 104800 | 12535637540 | 9980 | 9790 | 9980 | 9770 | 61264 |
| 594 | 20240813 | 104700 | 11928447310 | 9790 | 9760 | 9800 | 9760 | 8302 |
| 595 | 20240813 | 104600 | 11847300580 | 9760 | 9800 | 9820 | 9760 | 20428 |
| 596 | 20240813 | 104500 | 11647449810 | 9790 | 9840 | 9840 | 9790 | 12171 |
| 597 | 20240813 | 104400 | 11528033430 | 9830 | 9870 | 9870 | 9820 | 18937 |
| 598 | 20240813 | 104300 | 11341591440 | 9870 | 9880 | 9880 | 9840 | 25788 |
| 599 | 20240813 | 104200 | 11087105900 | 9880 | 9850 | 9900 | 9790 | 32753 |
| 600 | 20240813 | 104100 | 10764199510 | 9850 | 9800 | 9900 | 9750 | 63339 |
| 601 | 20240813 | 104000 | 10141452810 | 9800 | 9770 | 9850 | 9770 | 41139 |
| 602 | 20240813 | 103900 | 9737795970 | 9780 | 9750 | 9800 | 9730 | 20536 |
| 603 | 20240813 | 103800 | 9537307510 | 9750 | 9730 | 9780 | 9720 | 7449 |
| 604 | 20240813 | 103700 | 9464637390 | 9750 | 9760 | 9770 | 9690 | 13876 |
| 605 | 20240813 | 103600 | 9329734160 | 9780 | 9730 | 9800 | 9710 | 18841 |
| 606 | 20240813 | 103500 | 9145615910 | 9720 | 9730 | 9750 | 9680 | 15881 |
| 607 | 20240813 | 103400 | 8991330040 | 9720 | 9770 | 9780 | 9720 | 15442 |
| 608 | 20240813 | 103300 | 8840755030 | 9780 | 9750 | 9820 | 9740 | 15714 |
| 609 | 20240813 | 103200 | 8687289210 | 9750 | 9810 | 9850 | 9750 | 41055 |
| 610 | 20240813 | 103100 | 8284753140 | 9810 | 9800 | 9890 | 9760 | 62857 |
| 611 | 20240813 | 103000 | 7667185810 | 9800 | 9720 | 9820 | 9680 | 76779 |
| 612 | 20240813 | 102900 | 6917911150 | 9730 | 9710 | 9750 | 9690 | 30489 |
| 613 | 20240813 | 102800 | 6621748880 | 9720 | 9750 | 9780 | 9710 | 31401 |
| 614 | 20240813 | 102700 | 6316105180 | 9740 | 9670 | 9820 | 9640 | 99218 |
| 615 | 20240813 | 102600 | 5349468560 | 9640 | 9470 | 9670 | 9460 | 51753 |
| 616 | 20240813 | 102500 | 4853506070 | 9460 | 9480 | 9500 | 9460 | 4660 |
| 617 | 20240813 | 102400 | 4809356850 | 9480 | 9530 | 9540 | 9460 | 14318 |
| 618 | 20240813 | 102300 | 4673216180 | 9500 | 9530 | 9560 | 9500 | 15062 |
| 619 | 20240813 | 102200 | 4529601960 | 9530 | 9500 | 9540 | 9500 | 8900 |
| 620 | 20240813 | 102100 | 4444861340 | 9520 | 9540 | 9600 | 9490 | 22185 |
| 621 | 20240813 | 102000 | 4232925620 | 9540 | 9450 | 9550 | 9440 | 33137 |
| 622 | 20240813 | 101900 | 3918363400 | 9450 | 9450 | 9460 | 9440 | 9708 |
| 623 | 20240813 | 101800 | 3826591440 | 9450 | 9470 | 9470 | 9440 | 10998 |
| 624 | 20240813 | 101700 | 3722643010 | 9470 | 9380 | 9490 | 9380 | 42708 |
| 625 | 20240813 | 101600 | 3319893750 | 9380 | 9310 | 9380 | 9310 | 12029 |
| 626 | 20240813 | 101500 | 3207442410 | 9320 | 9320 | 9320 | 9300 | 1505 |
| 627 | 20240813 | 101400 | 3193420900 | 9320 | 9310 | 9320 | 9300 | 2158 |
| 628 | 20240813 | 101300 | 3173333010 | 9310 | 9290 | 9310 | 9290 | 3800 |
| 629 | 20240813 | 101200 | 3138007420 | 9290 | 9270 | 9290 | 9260 | 1593 |
| 630 | 20240813 | 101100 | 3123231050 | 9270 | 9250 | 9270 | 9240 | 722 |
| 631 | 20240813 | 101000 | 3116553220 | 9250 | 9240 | 9270 | 9240 | 859 |
| 632 | 20240813 | 100900 | 3108604330 | 9240 | 9240 | 9240 | 9230 | 1225 |
| 633 | 20240813 | 100800 | 3097295650 | 9240 | 9240 | 9240 | 9220 | 1487 |
| 634 | 20240813 | 100700 | 3083579380 | 9240 | 9260 | 9260 | 9240 | 865 |
| 635 | 20240813 | 100600 | 3075581410 | 9260 | 9230 | 9260 | 9220 | 1269 |
| 636 | 20240813 | 100500 | 3063866560 | 9230 | 9250 | 9260 | 9230 | 611 |
| 637 | 20240813 | 100400 | 3058212400 | 9260 | 9250 | 9260 | 9230 | 3684 |
| 638 | 20240813 | 100300 | 3024176060 | 9260 | 9250 | 9260 | 9240 | 506 |
| 639 | 20240813 | 100200 | 3019498520 | 9250 | 9260 | 9260 | 9250 | 2171 |
| 640 | 20240813 | 100100 | 2999415610 | 9260 | 9260 | 9260 | 9250 | 1727 |
| 641 | 20240813 | 100000 | 2983439020 | 9250 | 9260 | 9270 | 9250 | 3377 |
| 642 | 20240813 | 095900 | 2952172320 | 9260 | 9260 | 9270 | 9260 | 566 |
| 643 | 20240813 | 095800 | 2946930750 | 9260 | 9260 | 9260 | 9260 | 155 |
| 644 | 20240813 | 095700 | 2945495450 | 9260 | 9290 | 9290 | 9260 | 746 |
| 645 | 20240813 | 095600 | 2938580550 | 9290 | 9290 | 9290 | 9280 | 353 |
| 646 | 20240813 | 095500 | 2935301950 | 9280 | 9280 | 9280 | 9280 | 281 |
| 647 | 20240813 | 095400 | 2932694270 | 9270 | 9260 | 9290 | 9250 | 624 |
| 648 | 20240813 | 095300 | 2926914500 | 9260 | 9310 | 9310 | 9260 | 7301 |
| 649 | 20240813 | 095200 | 2859208690 | 9310 | 9330 | 9330 | 9300 | 519 |
| 650 | 20240813 | 095100 | 2854380330 | 9290 | 9290 | 9330 | 9290 | 4240 |
| 651 | 20240813 | 095000 | 2814921340 | 9300 | 9320 | 9320 | 9280 | 2144 |
| 652 | 20240813 | 094900 | 2794987170 | 9310 | 9310 | 9320 | 9310 | 3943 |
| 653 | 20240813 | 094800 | 2758276820 | 9310 | 9300 | 9320 | 9290 | 5725 |
| 654 | 20240813 | 094700 | 2705013450 | 9290 | 9290 | 9300 | 9270 | 1222 |
| 655 | 20240813 | 094600 | 2693666210 | 9290 | 9300 | 9310 | 9290 | 1875 |
| 656 | 20240813 | 094500 | 2676235480 | 9310 | 9300 | 9310 | 9290 | 3189 |
| 657 | 20240813 | 094400 | 2646577880 | 9300 | 9280 | 9300 | 9280 | 1230 |
| 658 | 20240813 | 094300 | 2635150500 | 9280 | 9260 | 9290 | 9250 | 2992 |
| 659 | 20240813 | 094200 | 2607407640 | 9250 | 9260 | 9270 | 9250 | 456 |
| 660 | 20240813 | 094100 | 2603188640 | 9270 | 9260 | 9280 | 9250 | 911 |
| 661 | 20240813 | 094000 | 2594747320 | 9240 | 9250 | 9250 | 9240 | 1311 |
| 662 | 20240813 | 093900 | 2582627540 | 9260 | 9270 | 9280 | 9260 | 879 |
| 663 | 20240813 | 093800 | 2574480680 | 9270 | 9250 | 9270 | 9250 | 873 |
| 664 | 20240813 | 093700 | 2566396820 | 9270 | 9240 | 9280 | 9240 | 1478 |
| 665 | 20240813 | 093600 | 2552708950 | 9270 | 9240 | 9280 | 9220 | 2700 |
| 666 | 20240813 | 093500 | 2527744840 | 9230 | 9270 | 9280 | 9230 | 3181 |
| 667 | 20240813 | 093400 | 2498357850 | 9250 | 9290 | 9290 | 9250 | 806 |
| 668 | 20240813 | 093300 | 2490895010 | 9290 | 9260 | 9290 | 9250 | 5238 |
| 669 | 20240813 | 093200 | 2442382720 | 9260 | 9270 | 9300 | 9260 | 1442 |
| 670 | 20240813 | 093100 | 2428995560 | 9270 | 9300 | 9300 | 9270 | 3457 |
| 671 | 20240813 | 093000 | 2396909710 | 9270 | 9290 | 9300 | 9270 | 2995 |
| 672 | 20240813 | 092900 | 2369125670 | 9290 | 9300 | 9300 | 9290 | 1045 |
| 673 | 20240813 | 092800 | 2359414090 | 9300 | 9300 | 9310 | 9300 | 891 |
| 674 | 20240813 | 092700 | 2351126750 | 9300 | 9320 | 9320 | 9300 | 3288 |
| 675 | 20240813 | 092600 | 2320518830 | 9320 | 9340 | 9340 | 9320 | 971 |
| 676 | 20240813 | 092500 | 2311456460 | 9340 | 9300 | 9340 | 9300 | 2576 |
| 677 | 20240813 | 092400 | 2287474570 | 9310 | 9320 | 9320 | 9300 | 2190 |
| 678 | 20240813 | 092300 | 2267091660 | 9310 | 9300 | 9320 | 9300 | 2856 |
| 679 | 20240813 | 092200 | 2240512560 | 9290 | 9320 | 9320 | 9290 | 2282 |
| 680 | 20240813 | 092100 | 2219254050 | 9320 | 9280 | 9320 | 9280 | 6034 |
| 681 | 20240813 | 092000 | 2163165620 | 9280 | 9290 | 9300 | 9280 | 1184 |
| 682 | 20240813 | 091900 | 2152168070 | 9290 | 9300 | 9300 | 9280 | 3817 |
| 683 | 20240813 | 091800 | 2116725000 | 9290 | 9300 | 9300 | 9280 | 1725 |
| 684 | 20240813 | 091700 | 2100692030 | 9280 | 9280 | 9300 | 9280 | 2026 |
| 685 | 20240813 | 091600 | 2081879870 | 9280 | 9220 | 9280 | 9210 | 4537 |
| 686 | 20240813 | 091500 | 2039851240 | 9190 | 9200 | 9220 | 9190 | 2727 |
| 687 | 20240813 | 091400 | 2014761720 | 9200 | 9210 | 9220 | 9200 | 7169 |
| 688 | 20240813 | 091300 | 1948761090 | 9220 | 9240 | 9240 | 9210 | 2467 |
| 689 | 20240813 | 091200 | 1926011530 | 9220 | 9220 | 9250 | 9200 | 5167 |
| 690 | 20240813 | 091100 | 1878427250 | 9210 | 9280 | 9280 | 9210 | 16684 |
| 691 | 20240813 | 091000 | 1724228490 | 9280 | 9270 | 9290 | 9270 | 4099 |
| 692 | 20240813 | 090900 | 1686209500 | 9270 | 9250 | 9310 | 9250 | 5819 |
| 693 | 20240813 | 090800 | 1632184690 | 9260 | 9220 | 9260 | 9200 | 6779 |
| 694 | 20240813 | 090700 | 1569726460 | 9220 | 9230 | 9260 | 9210 | 13487 |
| 695 | 20240813 | 090600 | 1445185860 | 9230 | 9290 | 9320 | 9230 | 13573 |
| 696 | 20240813 | 090500 | 1319267620 | 9260 | 9420 | 9420 | 9250 | 23793 |
| 697 | 20240813 | 090400 | 1097263350 | 9420 | 9350 | 9430 | 9330 | 20212 |
| 698 | 20240813 | 090300 | 907559360 | 9360 | 9280 | 9380 | 9280 | 31128 |
| 699 | 20240813 | 090200 | 616881310 | 9280 | 9250 | 9290 | 9210 | 26002 |
| 700 | 20240813 | 090100 | 376462930 | 9210 | 9180 | 9240 | 9150 | 10574 |
| 701 | 20240813 | 090000 | 279199380 | 9150 | 9170 | 9220 | 9150 | 28778 |