37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 3 | 20231010 | 202200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20231010 | 202100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20231010 | 202000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20231010 | 201900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20231010 | 201800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20231010 | 201700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20231010 | 201600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20231010 | 201500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20231010 | 201400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20231010 | 201300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20231010 | 201200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20231010 | 201100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20231010 | 201000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20231010 | 200900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20231010 | 200800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20231010 | 200700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20231010 | 200600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20231010 | 200500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20231010 | 200400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20231010 | 200300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20231010 | 200200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20231010 | 200100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20231010 | 200000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20231010 | 195900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20231010 | 195800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20231010 | 195700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20231010 | 195600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20231010 | 195500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20231010 | 195400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20231010 | 195300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 33 | 20231010 | 195200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20231010 | 195100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20231010 | 195000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20231010 | 194900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20231010 | 194800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20231010 | 194700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20231010 | 194600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20231010 | 194500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20231010 | 194400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20231010 | 194300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20231010 | 194200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20231010 | 194100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20231010 | 194000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20231010 | 193900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20231010 | 193800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20231010 | 193700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20231010 | 193600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20231010 | 193500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20231010 | 193400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20231010 | 193300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20231010 | 193200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20231010 | 193100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20231010 | 193000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20231010 | 192900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20231010 | 192800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20231010 | 192700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20231010 | 192600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20231010 | 192500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20231010 | 192400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20231010 | 192300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 63 | 20231010 | 192200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20231010 | 192100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20231010 | 192000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20231010 | 191900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20231010 | 191800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20231010 | 191700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20231010 | 191600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20231010 | 191500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20231010 | 191400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20231010 | 191300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20231010 | 191200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20231010 | 191100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20231010 | 191000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20231010 | 190900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20231010 | 190800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20231010 | 190700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20231010 | 190600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20231010 | 190500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20231010 | 190400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20231010 | 190300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20231010 | 190200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20231010 | 190100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20231010 | 190000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20231010 | 185900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20231010 | 185800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20231010 | 185700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20231010 | 185600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20231010 | 185500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20231010 | 185400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20231010 | 185300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 93 | 20231010 | 185200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20231010 | 185100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20231010 | 185000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20231010 | 184900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20231010 | 184800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20231010 | 184700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20231010 | 184600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20231010 | 184500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20231010 | 184400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20231010 | 184300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20231010 | 184200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20231010 | 184100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20231010 | 184000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20231010 | 183900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20231010 | 183800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20231010 | 183700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20231010 | 183600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20231010 | 183500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20231010 | 183400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20231010 | 183300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20231010 | 183200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20231010 | 183100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20231010 | 183000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20231010 | 182900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20231010 | 182800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20231010 | 182700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20231010 | 182600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20231010 | 182500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20231010 | 182400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20231010 | 182300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 123 | 20231010 | 182200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20231010 | 182100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20231010 | 182000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20231010 | 181900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20231010 | 181800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20231010 | 181700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20231010 | 181600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20231010 | 181500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20231010 | 181400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20231010 | 181300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20231010 | 181200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20231010 | 181100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20231010 | 181000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20231010 | 180900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20231010 | 180800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20231010 | 180700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20231010 | 180600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20231010 | 180500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20231010 | 180400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20231010 | 180300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20231010 | 180200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20231010 | 180100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20231010 | 180000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20231010 | 175900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20231010 | 175800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20231010 | 175700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20231010 | 175600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20231010 | 175500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20231010 | 175400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20231010 | 175300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 153 | 20231010 | 175200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20231010 | 175100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20231010 | 175000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20231010 | 174900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20231010 | 174800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20231010 | 174700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20231010 | 174600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20231010 | 174500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20231010 | 174400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20231010 | 174300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20231010 | 174200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20231010 | 174100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20231010 | 174000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20231010 | 173900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20231010 | 173800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20231010 | 173700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20231010 | 173600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20231010 | 173500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20231010 | 173400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20231010 | 173300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20231010 | 173200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20231010 | 173100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20231010 | 173000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20231010 | 172900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20231010 | 172800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20231010 | 172700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20231010 | 172600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20231010 | 172500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20231010 | 172400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20231010 | 172300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 183 | 20231010 | 172200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20231010 | 172100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20231010 | 172000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20231010 | 171900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20231010 | 171800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20231010 | 171700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20231010 | 171600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20231010 | 171500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20231010 | 171400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20231010 | 171300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20231010 | 171200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20231010 | 171100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20231010 | 171000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20231010 | 170900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20231010 | 170800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20231010 | 170700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20231010 | 170600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20231010 | 170500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20231010 | 170400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20231010 | 170300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20231010 | 170200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20231010 | 170100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20231010 | 170000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20231010 | 165900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20231010 | 165800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20231010 | 165700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20231010 | 165600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20231010 | 165500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20231010 | 165400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20231010 | 165300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 213 | 20231010 | 165200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20231010 | 165100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20231010 | 165000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20231010 | 164900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20231010 | 164800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20231010 | 164700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20231010 | 164600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20231010 | 164500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20231010 | 164400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20231010 | 164300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20231010 | 164200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20231010 | 164100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20231010 | 164000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20231010 | 163900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20231010 | 163800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20231010 | 163700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20231010 | 163600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20231010 | 163500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20231010 | 163400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20231010 | 163300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20231010 | 163200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20231010 | 163100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20231010 | 163000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20231010 | 162900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20231010 | 162800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20231010 | 162700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20231010 | 162600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20231010 | 162500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20231010 | 162400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20231010 | 162300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 243 | 20231010 | 162200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20231010 | 162100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20231010 | 162000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20231010 | 161900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20231010 | 161800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20231010 | 161700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20231010 | 161600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20231010 | 161500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20231010 | 161400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20231010 | 161300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20231010 | 161200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20231010 | 161100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20231010 | 161000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20231010 | 160900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20231010 | 160800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20231010 | 160700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20231010 | 160600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20231010 | 160500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20231010 | 160400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20231010 | 160300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20231010 | 160200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20231010 | 160100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20231010 | 160000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20231010 | 155900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20231010 | 155800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20231010 | 155700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20231010 | 155600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20231010 | 155500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20231010 | 155400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20231010 | 155300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 273 | 20231010 | 155200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20231010 | 155100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20231010 | 155000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20231010 | 154900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20231010 | 154800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20231010 | 154700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20231010 | 154600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20231010 | 154500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20231010 | 154400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20231010 | 154300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20231010 | 154200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20231010 | 154100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20231010 | 154000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20231010 | 153900 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20231010 | 153800 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20231010 | 153700 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20231010 | 153600 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20231010 | 153500 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20231010 | 153400 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20231010 | 153300 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20231010 | 153200 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20231010 | 153100 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20231010 | 153000 | 45895620200 | 39200 | 39200 | 39200 | 39200 | 11440 |
| 296 | 20231010 | 152900 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 297 | 20231010 | 152800 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 298 | 20231010 | 152700 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 299 | 20231010 | 152600 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 300 | 20231010 | 152500 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 301 | 20231010 | 152400 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 302 | 20231010 | 152300 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 303 | 20231010 | 152200 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 304 | 20231010 | 152100 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 305 | 20231010 | 152000 | 45447172200 | 39100 | 39100 | 39100 | 39100 | 0 |
| 306 | 20231010 | 151900 | 45447172200 | 39100 | 39150 | 39150 | 39100 | 2457 |
| 307 | 20231010 | 151800 | 45351067350 | 39150 | 39100 | 39200 | 39100 | 1940 |
| 308 | 20231010 | 151700 | 45275134050 | 39150 | 39100 | 39150 | 39100 | 2166 |
| 309 | 20231010 | 151600 | 45190406600 | 39150 | 39150 | 39200 | 39100 | 2243 |
| 310 | 20231010 | 151500 | 45102651800 | 39200 | 39200 | 39250 | 39100 | 1678 |
| 311 | 20231010 | 151400 | 45036958550 | 39150 | 39200 | 39250 | 39150 | 2543 |
| 312 | 20231010 | 151300 | 44937344850 | 39250 | 39200 | 39250 | 39150 | 1416 |
| 313 | 20231010 | 151200 | 44881827250 | 39200 | 39300 | 39350 | 39200 | 2897 |
| 314 | 20231010 | 151100 | 44768116350 | 39350 | 39250 | 39350 | 39250 | 1831 |
| 315 | 20231010 | 151000 | 44696187250 | 39250 | 39350 | 39350 | 39250 | 3557 |
| 316 | 20231010 | 150900 | 44556290950 | 39350 | 39300 | 39350 | 39250 | 1028 |
| 317 | 20231010 | 150800 | 44515883150 | 39250 | 39350 | 39350 | 39250 | 698 |
| 318 | 20231010 | 150700 | 44488447050 | 39300 | 39350 | 39350 | 39250 | 1044 |
| 319 | 20231010 | 150600 | 44447408550 | 39350 | 39400 | 39400 | 39300 | 1720 |
| 320 | 20231010 | 150500 | 44379754250 | 39400 | 39300 | 39400 | 39300 | 1888 |
| 321 | 20231010 | 150400 | 44305483100 | 39300 | 39300 | 39350 | 39250 | 966 |
| 322 | 20231010 | 150300 | 44267506500 | 39300 | 39300 | 39350 | 39250 | 1393 |
| 323 | 20231010 | 150200 | 44212776750 | 39300 | 39400 | 39400 | 39300 | 508 |
| 324 | 20231010 | 150100 | 44192782950 | 39300 | 39300 | 39400 | 39300 | 1277 |
| 325 | 20231010 | 150000 | 44142563250 | 39300 | 39300 | 39300 | 39250 | 1140 |
| 326 | 20231010 | 145900 | 44097772200 | 39250 | 39250 | 39300 | 39200 | 3970 |
| 327 | 20231010 | 145800 | 43941950950 | 39200 | 39200 | 39250 | 39200 | 1000 |
| 328 | 20231010 | 145700 | 43902714150 | 39200 | 39300 | 39350 | 39200 | 3296 |
| 329 | 20231010 | 145600 | 43773315650 | 39300 | 39400 | 39400 | 39300 | 1090 |
| 330 | 20231010 | 145500 | 43730450400 | 39300 | 39350 | 39400 | 39300 | 501 |
| 331 | 20231010 | 145400 | 43710739750 | 39350 | 39350 | 39400 | 39300 | 1155 |
| 332 | 20231010 | 145300 | 43665297050 | 39350 | 39350 | 39400 | 39350 | 1004 |
| 333 | 20231010 | 145200 | 43625780900 | 39350 | 39450 | 39500 | 39350 | 1613 |
| 334 | 20231010 | 145100 | 43562204200 | 39450 | 39500 | 39550 | 39400 | 955 |
| 335 | 20231010 | 145000 | 43524530950 | 39500 | 39400 | 39500 | 39400 | 1253 |
| 336 | 20231010 | 144900 | 43475090700 | 39450 | 39450 | 39500 | 39400 | 496 |
| 337 | 20231010 | 144800 | 43455511000 | 39450 | 39450 | 39500 | 39450 | 1076 |
| 338 | 20231010 | 144700 | 43413041700 | 39500 | 39450 | 39550 | 39400 | 466 |
| 339 | 20231010 | 144600 | 43394649450 | 39500 | 39600 | 39600 | 39450 | 2922 |
| 340 | 20231010 | 144500 | 43279143350 | 39600 | 39600 | 39600 | 39550 | 685 |
| 341 | 20231010 | 144400 | 43252035850 | 39600 | 39550 | 39600 | 39550 | 1120 |
| 342 | 20231010 | 144300 | 43207702050 | 39600 | 39600 | 39600 | 39550 | 538 |
| 343 | 20231010 | 144200 | 43186409050 | 39600 | 39600 | 39600 | 39550 | 1978 |
| 344 | 20231010 | 144100 | 43108136200 | 39600 | 39550 | 39600 | 39550 | 972 |
| 345 | 20231010 | 144000 | 43069660200 | 39550 | 39600 | 39600 | 39550 | 648 |
| 346 | 20231010 | 143900 | 43044005800 | 39550 | 39500 | 39600 | 39500 | 2036 |
| 347 | 20231010 | 143800 | 42963487850 | 39550 | 39450 | 39550 | 39450 | 1208 |
| 348 | 20231010 | 143700 | 42915763800 | 39450 | 39450 | 39500 | 39450 | 606 |
| 349 | 20231010 | 143600 | 42891834200 | 39450 | 39550 | 39600 | 39450 | 1867 |
| 350 | 20231010 | 143500 | 42818091100 | 39550 | 39450 | 39550 | 39400 | 3058 |
| 351 | 20231010 | 143400 | 42697241650 | 39450 | 39400 | 39500 | 39400 | 2811 |
| 352 | 20231010 | 143300 | 42586364350 | 39400 | 39350 | 39400 | 39350 | 754 |
| 353 | 20231010 | 143200 | 42556668500 | 39350 | 39350 | 39400 | 39300 | 1512 |
| 354 | 20231010 | 143100 | 42497143100 | 39350 | 39200 | 39350 | 39150 | 5360 |
| 355 | 20231010 | 143000 | 42286819150 | 39200 | 39100 | 39250 | 39000 | 5243 |
| 356 | 20231010 | 142900 | 42081556800 | 39100 | 39150 | 39200 | 39050 | 1104 |
| 357 | 20231010 | 142800 | 42038346750 | 39200 | 39150 | 39200 | 39150 | 765 |
| 358 | 20231010 | 142700 | 42008378200 | 39200 | 39000 | 39200 | 39000 | 2549 |
| 359 | 20231010 | 142600 | 41908808750 | 39000 | 39150 | 39150 | 39000 | 5737 |
| 360 | 20231010 | 142500 | 41684749300 | 39100 | 39100 | 39150 | 39100 | 434 |
| 361 | 20231010 | 142400 | 41667773400 | 39150 | 39150 | 39200 | 39100 | 1633 |
| 362 | 20231010 | 142300 | 41603845750 | 39150 | 39050 | 39150 | 39050 | 914 |
| 363 | 20231010 | 142200 | 41568086300 | 39100 | 39100 | 39150 | 39050 | 1314 |
| 364 | 20231010 | 142100 | 41516717800 | 39100 | 39250 | 39250 | 39100 | 2284 |
| 365 | 20231010 | 142000 | 41427310200 | 39200 | 39200 | 39250 | 39200 | 862 |
| 366 | 20231010 | 141900 | 41393503300 | 39250 | 39150 | 39250 | 39100 | 1859 |
| 367 | 20231010 | 141800 | 41320660200 | 39150 | 39200 | 39250 | 39150 | 620 |
| 368 | 20231010 | 141700 | 41296349750 | 39200 | 39150 | 39200 | 39050 | 5408 |
| 369 | 20231010 | 141600 | 41084847350 | 39100 | 39100 | 39200 | 39100 | 2078 |
| 370 | 20231010 | 141500 | 41003484200 | 39100 | 39100 | 39150 | 39050 | 6392 |
| 371 | 20231010 | 141400 | 40753603400 | 39100 | 39200 | 39200 | 39100 | 4381 |
| 372 | 20231010 | 141300 | 40582130550 | 39150 | 39300 | 39300 | 39150 | 4073 |
| 373 | 20231010 | 141200 | 40422456200 | 39300 | 39300 | 39350 | 39250 | 4853 |
| 374 | 20231010 | 141100 | 40231889500 | 39300 | 39350 | 39400 | 39300 | 3332 |
| 375 | 20231010 | 141000 | 40100871650 | 39350 | 39400 | 39400 | 39350 | 1521 |
| 376 | 20231010 | 140900 | 40040996100 | 39350 | 39400 | 39450 | 39350 | 1966 |
| 377 | 20231010 | 140800 | 39963533150 | 39400 | 39450 | 39500 | 39400 | 2505 |
| 378 | 20231010 | 140700 | 39864750600 | 39500 | 39500 | 39550 | 39500 | 1326 |
| 379 | 20231010 | 140600 | 39812359700 | 39500 | 39550 | 39550 | 39500 | 4041 |
| 380 | 20231010 | 140500 | 39652620050 | 39600 | 39600 | 39700 | 39600 | 7429 |
| 381 | 20231010 | 140400 | 39358392250 | 39650 | 39650 | 39650 | 39600 | 2014 |
| 382 | 20231010 | 140300 | 39278585200 | 39650 | 39650 | 39650 | 39600 | 649 |
| 383 | 20231010 | 140200 | 39252858300 | 39600 | 39650 | 39650 | 39600 | 609 |
| 384 | 20231010 | 140100 | 39228718450 | 39650 | 39600 | 39650 | 39600 | 770 |
| 385 | 20231010 | 140000 | 39198194600 | 39650 | 39600 | 39650 | 39600 | 808 |
| 386 | 20231010 | 135900 | 39166165550 | 39650 | 39650 | 39650 | 39600 | 1303 |
| 387 | 20231010 | 135800 | 39114516700 | 39650 | 39650 | 39650 | 39600 | 618 |
| 388 | 20231010 | 135700 | 39090023100 | 39650 | 39650 | 39650 | 39600 | 1966 |
| 389 | 20231010 | 135600 | 39012131900 | 39650 | 39650 | 39650 | 39600 | 739 |
| 390 | 20231010 | 135500 | 38982840200 | 39650 | 39600 | 39650 | 39600 | 607 |
| 391 | 20231010 | 135400 | 38958778800 | 39600 | 39700 | 39700 | 39600 | 657 |
| 392 | 20231010 | 135300 | 38932710800 | 39650 | 39600 | 39700 | 39600 | 1901 |
| 393 | 20231010 | 135200 | 38857322400 | 39650 | 39600 | 39700 | 39600 | 646 |
| 394 | 20231010 | 135100 | 38831707550 | 39650 | 39650 | 39700 | 39600 | 1130 |
| 395 | 20231010 | 135000 | 38786893650 | 39650 | 39650 | 39700 | 39650 | 564 |
| 396 | 20231010 | 134900 | 38764511800 | 39700 | 39650 | 39700 | 39650 | 824 |
| 397 | 20231010 | 134800 | 38731810800 | 39650 | 39650 | 39650 | 39600 | 1119 |
| 398 | 20231010 | 134700 | 38687462500 | 39600 | 39650 | 39700 | 39600 | 234 |
| 399 | 20231010 | 134600 | 38678184850 | 39650 | 39650 | 39700 | 39600 | 1824 |
| 400 | 20231010 | 134500 | 38605865350 | 39650 | 39650 | 39650 | 39600 | 437 |
| 401 | 20231010 | 134400 | 38588541150 | 39650 | 39750 | 39750 | 39600 | 1350 |
| 402 | 20231010 | 134300 | 38535002050 | 39700 | 39700 | 39750 | 39650 | 878 |
| 403 | 20231010 | 134200 | 38500158500 | 39700 | 39700 | 39700 | 39650 | 1261 |
| 404 | 20231010 | 134100 | 38450101300 | 39700 | 39700 | 39700 | 39650 | 742 |
| 405 | 20231010 | 134000 | 38420652850 | 39700 | 39750 | 39800 | 39650 | 921 |
| 406 | 20231010 | 133900 | 38384061200 | 39800 | 39800 | 39800 | 39750 | 765 |
| 407 | 20231010 | 133800 | 38353624750 | 39750 | 39700 | 39750 | 39700 | 1846 |
| 408 | 20231010 | 133700 | 38280275150 | 39700 | 39650 | 39700 | 39650 | 1261 |
| 409 | 20231010 | 133600 | 38230231250 | 39650 | 39650 | 39650 | 39600 | 912 |
| 410 | 20231010 | 133500 | 38194077400 | 39650 | 39650 | 39650 | 39600 | 736 |
| 411 | 20231010 | 133400 | 38164909700 | 39600 | 39650 | 39650 | 39600 | 675 |
| 412 | 20231010 | 133300 | 38138151700 | 39650 | 39650 | 39650 | 39550 | 1782 |
| 413 | 20231010 | 133200 | 38067575500 | 39650 | 39600 | 39650 | 39600 | 1077 |
| 414 | 20231010 | 133100 | 38024880250 | 39650 | 39650 | 39650 | 39600 | 937 |
| 415 | 20231010 | 133000 | 37987733300 | 39650 | 39650 | 39650 | 39600 | 509 |
| 416 | 20231010 | 132900 | 37967564900 | 39650 | 39600 | 39650 | 39550 | 4397 |
| 417 | 20231010 | 132800 | 37793462700 | 39600 | 39450 | 39600 | 39450 | 1013 |
| 418 | 20231010 | 132700 | 37753422050 | 39500 | 39600 | 39600 | 39450 | 1411 |
| 419 | 20231010 | 132600 | 37697629250 | 39600 | 39500 | 39600 | 39500 | 1400 |
| 420 | 20231010 | 132500 | 37642272650 | 39500 | 39550 | 39550 | 39500 | 652 |
| 421 | 20231010 | 132400 | 37616511800 | 39550 | 39600 | 39600 | 39500 | 761 |
| 422 | 20231010 | 132300 | 37586404050 | 39600 | 39600 | 39600 | 39550 | 911 |
| 423 | 20231010 | 132200 | 37550334750 | 39600 | 39550 | 39600 | 39550 | 606 |
| 424 | 20231010 | 132100 | 37526345850 | 39550 | 39450 | 39600 | 39450 | 2449 |
| 425 | 20231010 | 132000 | 37429570000 | 39450 | 39450 | 39500 | 39450 | 942 |
| 426 | 20231010 | 131900 | 37392391350 | 39450 | 39450 | 39500 | 39400 | 4448 |
| 427 | 20231010 | 131800 | 37216930750 | 39400 | 39400 | 39450 | 39350 | 1466 |
| 428 | 20231010 | 131700 | 37159148300 | 39400 | 39450 | 39450 | 39300 | 4337 |
| 429 | 20231010 | 131600 | 36988357300 | 39450 | 39500 | 39500 | 39450 | 1974 |
| 430 | 20231010 | 131500 | 36910450750 | 39500 | 39450 | 39500 | 39450 | 720 |
| 431 | 20231010 | 131400 | 36882018900 | 39450 | 39500 | 39500 | 39450 | 1824 |
| 432 | 20231010 | 131300 | 36810041100 | 39500 | 39600 | 39600 | 39450 | 1738 |
| 433 | 20231010 | 131200 | 36741378100 | 39550 | 39600 | 39650 | 39500 | 1629 |
| 434 | 20231010 | 131100 | 36676915400 | 39650 | 39600 | 39650 | 39600 | 524 |
| 435 | 20231010 | 131000 | 36656149350 | 39600 | 39650 | 39650 | 39500 | 5452 |
| 436 | 20231010 | 130900 | 36440719950 | 39600 | 39600 | 39650 | 39550 | 1000 |
| 437 | 20231010 | 130800 | 36401115550 | 39600 | 39550 | 39600 | 39500 | 1031 |
| 438 | 20231010 | 130700 | 36360323150 | 39500 | 39550 | 39600 | 39500 | 1000 |
| 439 | 20231010 | 130600 | 36320772400 | 39550 | 39550 | 39600 | 39550 | 1434 |
| 440 | 20231010 | 130500 | 36264025600 | 39500 | 39500 | 39550 | 39500 | 1316 |
| 441 | 20231010 | 130400 | 36212016200 | 39500 | 39550 | 39550 | 39500 | 4806 |
| 442 | 20231010 | 130300 | 36022062150 | 39600 | 39550 | 39600 | 39550 | 1632 |
| 443 | 20231010 | 130200 | 35957496200 | 39550 | 39650 | 39650 | 39550 | 1321 |
| 444 | 20231010 | 130100 | 35905173950 | 39700 | 39600 | 39700 | 39600 | 792 |
| 445 | 20231010 | 130000 | 35873791000 | 39600 | 39650 | 39650 | 39600 | 854 |
| 446 | 20231010 | 125900 | 35839943050 | 39600 | 39700 | 39700 | 39600 | 265 |
| 447 | 20231010 | 125800 | 35829440300 | 39650 | 39550 | 39700 | 39550 | 640 |
| 448 | 20231010 | 125700 | 35804061750 | 39600 | 39650 | 39700 | 39600 | 2178 |
| 449 | 20231010 | 125600 | 35717691000 | 39650 | 39600 | 39700 | 39550 | 2036 |
| 450 | 20231010 | 125500 | 35636952500 | 39550 | 39650 | 39700 | 39550 | 3227 |
| 451 | 20231010 | 125400 | 35509076000 | 39650 | 39650 | 39750 | 39650 | 536 |
| 452 | 20231010 | 125300 | 35487797850 | 39650 | 39600 | 39700 | 39600 | 2216 |
| 453 | 20231010 | 125200 | 35399885250 | 39600 | 39700 | 39750 | 39600 | 6702 |
| 454 | 20231010 | 125100 | 35134146700 | 39750 | 39750 | 39800 | 39750 | 730 |
| 455 | 20231010 | 125000 | 35105118800 | 39750 | 39750 | 39800 | 39700 | 417 |
| 456 | 20231010 | 124900 | 35088532450 | 39750 | 39750 | 39800 | 39700 | 1873 |
| 457 | 20231010 | 124800 | 35014021300 | 39750 | 39750 | 39850 | 39750 | 2197 |
| 458 | 20231010 | 124700 | 34926620550 | 39800 | 39800 | 39800 | 39750 | 727 |
| 459 | 20231010 | 124600 | 34897704450 | 39800 | 39800 | 39850 | 39800 | 665 |
| 460 | 20231010 | 124500 | 34871218050 | 39850 | 39800 | 39850 | 39800 | 724 |
| 461 | 20231010 | 124400 | 34842384300 | 39850 | 39800 | 39850 | 39800 | 632 |
| 462 | 20231010 | 124300 | 34817206100 | 39800 | 39800 | 39850 | 39750 | 1257 |
| 463 | 20231010 | 124200 | 34767197050 | 39800 | 39800 | 39800 | 39750 | 763 |
| 464 | 20231010 | 124100 | 34736853250 | 39850 | 39800 | 39850 | 39750 | 1049 |
| 465 | 20231010 | 124000 | 34695108650 | 39850 | 39800 | 39850 | 39750 | 1973 |
| 466 | 20231010 | 123900 | 34616654650 | 39750 | 39950 | 39950 | 39700 | 4572 |
| 467 | 20231010 | 123800 | 34434748200 | 39950 | 39950 | 39950 | 39900 | 1643 |
| 468 | 20231010 | 123700 | 34369110800 | 39900 | 39900 | 39950 | 39900 | 1228 |
| 469 | 20231010 | 123600 | 34320107550 | 39950 | 39900 | 39950 | 39850 | 1417 |
| 470 | 20231010 | 123500 | 34263570900 | 39900 | 39950 | 39950 | 39900 | 289 |
| 471 | 20231010 | 123400 | 34252033200 | 39900 | 39950 | 39950 | 39900 | 1648 |
| 472 | 20231010 | 123300 | 34186198300 | 39900 | 39900 | 39950 | 39900 | 1250 |
| 473 | 20231010 | 123200 | 34136297300 | 39950 | 39950 | 39950 | 39900 | 187 |
| 474 | 20231010 | 123100 | 34128830700 | 39950 | 39900 | 39950 | 39900 | 569 |
| 475 | 20231010 | 123000 | 34106117000 | 39900 | 39950 | 39950 | 39900 | 878 |
| 476 | 20231010 | 122900 | 34071050000 | 39950 | 39900 | 39950 | 39900 | 329 |
| 477 | 20231010 | 122800 | 34057922150 | 39950 | 39950 | 39950 | 39900 | 635 |
| 478 | 20231010 | 122700 | 34032562800 | 39900 | 39900 | 39950 | 39850 | 241 |
| 479 | 20231010 | 122600 | 34022940700 | 39900 | 39950 | 39950 | 39900 | 1429 |
| 480 | 20231010 | 122500 | 33965896800 | 39900 | 39850 | 39950 | 39850 | 453 |
| 481 | 20231010 | 122400 | 33947829200 | 39850 | 39850 | 39900 | 39800 | 2377 |
| 482 | 20231010 | 122300 | 33853100300 | 39850 | 39850 | 39850 | 39800 | 1797 |
| 483 | 20231010 | 122200 | 33781542900 | 39850 | 39800 | 39850 | 39800 | 1012 |
| 484 | 20231010 | 122100 | 33741239450 | 39800 | 39850 | 39850 | 39800 | 1794 |
| 485 | 20231010 | 122000 | 33669827850 | 39800 | 39850 | 39850 | 39800 | 1147 |
| 486 | 20231010 | 121900 | 33624166750 | 39850 | 39800 | 39850 | 39800 | 1532 |
| 487 | 20231010 | 121800 | 33563148650 | 39800 | 39800 | 39850 | 39800 | 2400 |
| 488 | 20231010 | 121700 | 33467601750 | 39800 | 39900 | 39900 | 39800 | 3274 |
| 489 | 20231010 | 121600 | 33337223950 | 39850 | 39900 | 39950 | 39850 | 8370 |
| 490 | 20231010 | 121500 | 33003283250 | 39900 | 40000 | 40000 | 39900 | 1663 |
| 491 | 20231010 | 121400 | 32936834400 | 40000 | 40000 | 40000 | 39950 | 5546 |
| 492 | 20231010 | 121300 | 32715195900 | 40050 | 40100 | 40100 | 40000 | 1417 |
| 493 | 20231010 | 121200 | 32658457500 | 40100 | 40050 | 40100 | 40050 | 591 |
| 494 | 20231010 | 121100 | 32634778350 | 40100 | 40100 | 40100 | 40050 | 531 |
| 495 | 20231010 | 121000 | 32613490250 | 40100 | 40050 | 40100 | 40050 | 459 |
| 496 | 20231010 | 120900 | 32595090000 | 40050 | 40050 | 40100 | 40050 | 358 |
| 497 | 20231010 | 120800 | 32580744400 | 40100 | 40100 | 40150 | 40050 | 456 |
| 498 | 20231010 | 120700 | 32562461000 | 40050 | 40150 | 40150 | 40050 | 820 |
| 499 | 20231010 | 120600 | 32529595300 | 40100 | 40150 | 40150 | 40100 | 750 |
| 500 | 20231010 | 120500 | 32499503100 | 40150 | 40100 | 40150 | 40100 | 179 |
| 501 | 20231010 | 120400 | 32492320000 | 40150 | 40100 | 40150 | 40100 | 986 |
| 502 | 20231010 | 120300 | 32452753150 | 40150 | 40100 | 40150 | 40050 | 146 |
| 503 | 20231010 | 120200 | 32446898350 | 40050 | 40050 | 40100 | 40050 | 787 |
| 504 | 20231010 | 120100 | 32415355000 | 40050 | 40100 | 40100 | 40050 | 264 |
| 505 | 20231010 | 120000 | 32404770100 | 40050 | 40050 | 40100 | 40050 | 606 |
| 506 | 20231010 | 115900 | 32380480000 | 40100 | 40100 | 40150 | 40050 | 483 |
| 507 | 20231010 | 115800 | 32361127000 | 40100 | 40150 | 40150 | 40050 | 1311 |
| 508 | 20231010 | 115700 | 32308551800 | 40150 | 40100 | 40150 | 40100 | 441 |
| 509 | 20231010 | 115600 | 32290853450 | 40100 | 40150 | 40150 | 40100 | 825 |
| 510 | 20231010 | 115500 | 32257752400 | 40150 | 40100 | 40150 | 40100 | 946 |
| 511 | 20231010 | 115400 | 32219800150 | 40150 | 40150 | 40150 | 40100 | 502 |
| 512 | 20231010 | 115300 | 32199656700 | 40150 | 40100 | 40150 | 40100 | 632 |
| 513 | 20231010 | 115200 | 32174293200 | 40150 | 40100 | 40150 | 40100 | 1327 |
| 514 | 20231010 | 115100 | 32121077400 | 40100 | 40100 | 40150 | 40100 | 209 |
| 515 | 20231010 | 115000 | 32112689450 | 40150 | 40200 | 40200 | 40100 | 626 |
| 516 | 20231010 | 114900 | 32087551500 | 40150 | 40200 | 40200 | 40150 | 1421 |
| 517 | 20231010 | 114800 | 32030491350 | 40200 | 40200 | 40200 | 40150 | 996 |
| 518 | 20231010 | 114700 | 31990457500 | 40200 | 40200 | 40200 | 40150 | 340 |
| 519 | 20231010 | 114600 | 31976790900 | 40200 | 40200 | 40200 | 40150 | 724 |
| 520 | 20231010 | 114500 | 31947700350 | 40150 | 40200 | 40200 | 40150 | 732 |
| 521 | 20231010 | 114400 | 31918277400 | 40200 | 40200 | 40200 | 40150 | 374 |
| 522 | 20231010 | 114300 | 31903243350 | 40150 | 40200 | 40200 | 40150 | 1467 |
| 523 | 20231010 | 114200 | 31844273650 | 40200 | 40150 | 40200 | 40100 | 957 |
| 524 | 20231010 | 114100 | 31805850900 | 40150 | 40100 | 40150 | 40100 | 681 |
| 525 | 20231010 | 114000 | 31778519550 | 40150 | 40100 | 40150 | 40100 | 767 |
| 526 | 20231010 | 113900 | 31747735050 | 40150 | 40150 | 40150 | 40100 | 724 |
| 527 | 20231010 | 113800 | 31718690000 | 40150 | 40100 | 40150 | 40100 | 519 |
| 528 | 20231010 | 113700 | 31697856700 | 40100 | 40100 | 40150 | 40050 | 1567 |
| 529 | 20231010 | 113600 | 31635008850 | 40100 | 40050 | 40100 | 40050 | 625 |
| 530 | 20231010 | 113500 | 31609968850 | 40100 | 40050 | 40100 | 40050 | 984 |
| 531 | 20231010 | 113400 | 31570543250 | 40100 | 40100 | 40100 | 40050 | 589 |
| 532 | 20231010 | 113300 | 31546934650 | 40100 | 40050 | 40100 | 40000 | 833 |
| 533 | 20231010 | 113200 | 31513555950 | 40100 | 40050 | 40100 | 40050 | 457 |
| 534 | 20231010 | 113100 | 31495235950 | 40050 | 40050 | 40100 | 40000 | 615 |
| 535 | 20231010 | 113000 | 31470614300 | 40100 | 40100 | 40100 | 40050 | 1165 |
| 536 | 20231010 | 112900 | 31423929200 | 40100 | 40050 | 40100 | 40050 | 754 |
| 537 | 20231010 | 112800 | 31393704900 | 40050 | 40150 | 40200 | 40050 | 4264 |
| 538 | 20231010 | 112700 | 31222695950 | 40150 | 40150 | 40200 | 40150 | 559 |
| 539 | 20231010 | 112600 | 31200248000 | 40150 | 40100 | 40200 | 40100 | 1587 |
| 540 | 20231010 | 112500 | 31136526400 | 40150 | 40100 | 40150 | 40100 | 325 |
| 541 | 20231010 | 112400 | 31123483050 | 40100 | 40100 | 40150 | 40100 | 290 |
| 542 | 20231010 | 112300 | 31111843350 | 40100 | 40100 | 40150 | 40100 | 566 |
| 543 | 20231010 | 112200 | 31089126300 | 40050 | 40000 | 40150 | 40000 | 1666 |
| 544 | 20231010 | 112100 | 31022379900 | 40000 | 40050 | 40050 | 40000 | 600 |
| 545 | 20231010 | 112000 | 30998371600 | 40050 | 40050 | 40100 | 40000 | 601 |
| 546 | 20231010 | 111900 | 30974306300 | 40050 | 40050 | 40150 | 40000 | 1015 |
| 547 | 20231010 | 111800 | 30933657850 | 40050 | 40050 | 40100 | 40050 | 1568 |
| 548 | 20231010 | 111700 | 30870809400 | 40050 | 40150 | 40150 | 40000 | 4269 |
| 549 | 20231010 | 111600 | 30699973650 | 40150 | 40100 | 40150 | 40100 | 715 |
| 550 | 20231010 | 111500 | 30671294350 | 40150 | 40150 | 40150 | 40100 | 665 |
| 551 | 20231010 | 111400 | 30644619600 | 40150 | 40150 | 40150 | 40100 | 550 |
| 552 | 20231010 | 111300 | 30622544350 | 40200 | 40150 | 40200 | 40100 | 1201 |
| 553 | 20231010 | 111200 | 30574307750 | 40150 | 40250 | 40250 | 40150 | 1859 |
| 554 | 20231010 | 111100 | 30499541050 | 40250 | 40250 | 40250 | 40200 | 492 |
| 555 | 20231010 | 111000 | 30479741200 | 40250 | 40200 | 40250 | 40200 | 1259 |
| 556 | 20231010 | 110900 | 30429109700 | 40200 | 40250 | 40250 | 40150 | 759 |
| 557 | 20231010 | 110800 | 30398600150 | 40250 | 40300 | 40300 | 40200 | 1155 |
| 558 | 20231010 | 110700 | 30352094200 | 40250 | 40250 | 40300 | 40250 | 1432 |
| 559 | 20231010 | 110600 | 30294407900 | 40300 | 40300 | 40300 | 40250 | 505 |
| 560 | 20231010 | 110500 | 30274056800 | 40300 | 40250 | 40300 | 40250 | 444 |
| 561 | 20231010 | 110400 | 30256168450 | 40250 | 40150 | 40250 | 40150 | 2181 |
| 562 | 20231010 | 110300 | 30168436500 | 40200 | 40200 | 40200 | 40100 | 1297 |
| 563 | 20231010 | 110200 | 30116338700 | 40150 | 40200 | 40200 | 40150 | 401 |
| 564 | 20231010 | 110100 | 30100224850 | 40150 | 40200 | 40200 | 40150 | 301 |
| 565 | 20231010 | 110000 | 30088138400 | 40200 | 40100 | 40200 | 40100 | 693 |
| 566 | 20231010 | 105900 | 30060315850 | 40100 | 40100 | 40150 | 39950 | 803 |
| 567 | 20231010 | 105800 | 30028134700 | 40000 | 40100 | 40150 | 40000 | 4937 |
| 568 | 20231010 | 105700 | 29830402650 | 40100 | 40150 | 40150 | 40100 | 288 |
| 569 | 20231010 | 105600 | 29818845550 | 40100 | 40100 | 40150 | 40100 | 542 |
| 570 | 20231010 | 105500 | 29797102650 | 40100 | 40150 | 40150 | 40100 | 1192 |
| 571 | 20231010 | 105400 | 29749281100 | 40100 | 40100 | 40150 | 40100 | 978 |
| 572 | 20231010 | 105300 | 29710048150 | 40100 | 40100 | 40150 | 40100 | 1351 |
| 573 | 20231010 | 105200 | 29655847750 | 40100 | 40000 | 40150 | 39950 | 1515 |
| 574 | 20231010 | 105100 | 29595175350 | 40000 | 40000 | 40050 | 40000 | 1440 |
| 575 | 20231010 | 105000 | 29537565150 | 40000 | 40000 | 40050 | 39950 | 1441 |
| 576 | 20231010 | 104900 | 29479935150 | 40000 | 40000 | 40050 | 40000 | 341 |
| 577 | 20231010 | 104800 | 29466289950 | 40050 | 40000 | 40100 | 40000 | 2076 |
| 578 | 20231010 | 104700 | 29383206350 | 40050 | 40050 | 40100 | 40000 | 971 |
| 579 | 20231010 | 104600 | 29344321300 | 40050 | 40200 | 40200 | 40050 | 1214 |
| 580 | 20231010 | 104500 | 29295592550 | 40150 | 40150 | 40200 | 40150 | 418 |
| 581 | 20231010 | 104400 | 29278792500 | 40200 | 40150 | 40200 | 40150 | 840 |
| 582 | 20231010 | 104300 | 29245034850 | 40150 | 40100 | 40200 | 40100 | 764 |
| 583 | 20231010 | 104200 | 29214356050 | 40100 | 40150 | 40200 | 40100 | 745 |
| 584 | 20231010 | 104100 | 29184452950 | 40150 | 40050 | 40150 | 40050 | 369 |
| 585 | 20231010 | 104000 | 29169656650 | 40100 | 40050 | 40100 | 40050 | 1459 |
| 586 | 20231010 | 103900 | 29111169350 | 40050 | 40150 | 40150 | 40050 | 859 |
| 587 | 20231010 | 103800 | 29076721900 | 40100 | 40150 | 40150 | 40100 | 727 |
| 588 | 20231010 | 103700 | 29047550300 | 40150 | 40100 | 40150 | 40050 | 697 |
| 589 | 20231010 | 103600 | 29019596650 | 40100 | 40050 | 40100 | 40050 | 802 |
| 590 | 20231010 | 103500 | 28987442400 | 40050 | 40050 | 40100 | 40050 | 1549 |
| 591 | 20231010 | 103400 | 28925360350 | 40050 | 40250 | 40250 | 40050 | 2016 |
| 592 | 20231010 | 103300 | 28844492000 | 40200 | 40200 | 40250 | 40150 | 1331 |
| 593 | 20231010 | 103200 | 28791005950 | 40150 | 40150 | 40200 | 40150 | 674 |
| 594 | 20231010 | 103100 | 28763937850 | 40200 | 40150 | 40200 | 40100 | 1843 |
| 595 | 20231010 | 103000 | 28689947600 | 40150 | 40150 | 40150 | 40100 | 663 |
| 596 | 20231010 | 102900 | 28663340450 | 40150 | 40150 | 40150 | 40100 | 689 |
| 597 | 20231010 | 102800 | 28635685250 | 40100 | 40100 | 40150 | 40100 | 828 |
| 598 | 20231010 | 102700 | 28602459100 | 40150 | 40100 | 40150 | 40100 | 1176 |
| 599 | 20231010 | 102600 | 28555294200 | 40150 | 40150 | 40150 | 40100 | 458 |
| 600 | 20231010 | 102500 | 28536914450 | 40150 | 40100 | 40200 | 40100 | 2504 |
| 601 | 20231010 | 102400 | 28436420350 | 40100 | 40150 | 40150 | 40050 | 2106 |
| 602 | 20231010 | 102300 | 28351945250 | 40150 | 40250 | 40300 | 40150 | 1113 |
| 603 | 20231010 | 102200 | 28307194400 | 40250 | 40400 | 40400 | 40250 | 2266 |
| 604 | 20231010 | 102100 | 28215812350 | 40350 | 40400 | 40400 | 40350 | 1581 |
| 605 | 20231010 | 102000 | 28151943800 | 40400 | 40400 | 40450 | 40400 | 930 |
| 606 | 20231010 | 101900 | 28114354750 | 40400 | 40450 | 40500 | 40400 | 3834 |
| 607 | 20231010 | 101800 | 27959142850 | 40500 | 40500 | 40500 | 40400 | 1772 |
| 608 | 20231010 | 101700 | 27887440850 | 40500 | 40500 | 40550 | 40400 | 6652 |
| 609 | 20231010 | 101600 | 27618029450 | 40500 | 40400 | 40500 | 40350 | 4898 |
| 610 | 20231010 | 101500 | 27420024800 | 40400 | 40450 | 40450 | 40350 | 1950 |
| 611 | 20231010 | 101400 | 27341247200 | 40450 | 40300 | 40450 | 40250 | 5677 |
| 612 | 20231010 | 101300 | 27111942250 | 40350 | 40250 | 40350 | 40200 | 3206 |
| 613 | 20231010 | 101200 | 26982789200 | 40250 | 40150 | 40250 | 40150 | 4017 |
| 614 | 20231010 | 101100 | 26821382450 | 40150 | 40200 | 40250 | 40100 | 2769 |
| 615 | 20231010 | 101000 | 26710136250 | 40200 | 40300 | 40350 | 40200 | 3812 |
| 616 | 20231010 | 100900 | 26556538250 | 40250 | 40250 | 40300 | 40250 | 2140 |
| 617 | 20231010 | 100800 | 26470390700 | 40250 | 40200 | 40250 | 40100 | 2425 |
| 618 | 20231010 | 100700 | 26372925450 | 40200 | 40100 | 40250 | 40100 | 4617 |
| 619 | 20231010 | 100600 | 26187468600 | 40050 | 40050 | 40100 | 40000 | 804 |
| 620 | 20231010 | 100500 | 26155257650 | 40050 | 40000 | 40050 | 39950 | 642 |
| 621 | 20231010 | 100400 | 26129576850 | 40050 | 40000 | 40050 | 40000 | 742 |
| 622 | 20231010 | 100300 | 26099876800 | 40000 | 40100 | 40100 | 40000 | 1807 |
| 623 | 20231010 | 100200 | 26027549750 | 40050 | 40100 | 40100 | 40050 | 2268 |
| 624 | 20231010 | 100100 | 25936647550 | 40100 | 40100 | 40150 | 40050 | 1551 |
| 625 | 20231010 | 100000 | 25874447350 | 40100 | 40100 | 40100 | 40050 | 855 |
| 626 | 20231010 | 095900 | 25840166050 | 40050 | 40100 | 40150 | 40050 | 2365 |
| 627 | 20231010 | 095800 | 25745330400 | 40100 | 39950 | 40100 | 39950 | 2175 |
| 628 | 20231010 | 095700 | 25658217200 | 40000 | 40000 | 40100 | 39950 | 2244 |
| 629 | 20231010 | 095600 | 25568392600 | 40050 | 39950 | 40050 | 39900 | 2617 |
| 630 | 20231010 | 095500 | 25463678950 | 39950 | 39900 | 39950 | 39850 | 1432 |
| 631 | 20231010 | 095400 | 25406536150 | 39900 | 39950 | 39950 | 39850 | 2048 |
| 632 | 20231010 | 095300 | 25324838800 | 39950 | 39950 | 40100 | 39900 | 4539 |
| 633 | 20231010 | 095200 | 25143310950 | 39950 | 39850 | 40000 | 39800 | 3133 |
| 634 | 20231010 | 095100 | 25018397700 | 39850 | 39850 | 39900 | 39800 | 4790 |
| 635 | 20231010 | 095000 | 24827668700 | 39900 | 39900 | 39950 | 39850 | 4765 |
| 636 | 20231010 | 094900 | 24637648450 | 39900 | 40050 | 40150 | 39900 | 9405 |
| 637 | 20231010 | 094800 | 24261418700 | 40100 | 40100 | 40150 | 40050 | 1854 |
| 638 | 20231010 | 094700 | 24187059900 | 40050 | 40100 | 40150 | 40000 | 10410 |
| 639 | 20231010 | 094600 | 23769831400 | 40150 | 40300 | 40350 | 40100 | 8770 |
| 640 | 20231010 | 094500 | 23416990650 | 40350 | 40350 | 40400 | 40250 | 2825 |
| 641 | 20231010 | 094400 | 23303079150 | 40400 | 40450 | 40550 | 40300 | 5688 |
| 642 | 20231010 | 094300 | 23073246200 | 40450 | 40600 | 40600 | 40400 | 5143 |
| 643 | 20231010 | 094200 | 22865030800 | 40600 | 40600 | 40600 | 40550 | 4207 |
| 644 | 20231010 | 094100 | 22694313150 | 40550 | 40600 | 40750 | 40500 | 5746 |
| 645 | 20231010 | 094000 | 22460985550 | 40700 | 40750 | 40800 | 40600 | 23208 |
| 646 | 20231010 | 093900 | 21515498000 | 40750 | 40250 | 40800 | 40250 | 88857 |
| 647 | 20231010 | 093800 | 17911218250 | 40250 | 40100 | 40300 | 40050 | 11559 |
| 648 | 20231010 | 093700 | 17446839200 | 40100 | 40100 | 40100 | 40050 | 1063 |
| 649 | 20231010 | 093600 | 17404227000 | 40100 | 40050 | 40100 | 40050 | 4970 |
| 650 | 20231010 | 093500 | 17205120650 | 40050 | 40000 | 40050 | 39950 | 4249 |
| 651 | 20231010 | 093400 | 17035186200 | 39950 | 40000 | 40000 | 39950 | 730 |
| 652 | 20231010 | 093300 | 17006003250 | 39950 | 40000 | 40000 | 39950 | 1899 |
| 653 | 20231010 | 093200 | 16930123100 | 40000 | 39900 | 40000 | 39900 | 1643 |
| 654 | 20231010 | 093100 | 16864467650 | 39900 | 39800 | 39950 | 39800 | 3816 |
| 655 | 20231010 | 093000 | 16712367300 | 39800 | 39900 | 39950 | 39800 | 2361 |
| 656 | 20231010 | 092900 | 16618251350 | 39900 | 39950 | 40000 | 39900 | 1116 |
| 657 | 20231010 | 092800 | 16573696700 | 39950 | 40000 | 40000 | 39900 | 5526 |
| 658 | 20231010 | 092700 | 16352867050 | 40000 | 40150 | 40150 | 40000 | 4267 |
| 659 | 20231010 | 092600 | 16181734100 | 40100 | 40150 | 40150 | 40100 | 2881 |
| 660 | 20231010 | 092500 | 16066072500 | 40150 | 40200 | 40200 | 40100 | 2314 |
| 661 | 20231010 | 092400 | 15973126500 | 40200 | 40100 | 40200 | 40050 | 2317 |
| 662 | 20231010 | 092300 | 15880129650 | 40100 | 40250 | 40300 | 40100 | 3836 |
| 663 | 20231010 | 092200 | 15725951050 | 40250 | 40450 | 40450 | 40250 | 6027 |
| 664 | 20231010 | 092100 | 15482709500 | 40450 | 40450 | 40500 | 40400 | 10795 |
| 665 | 20231010 | 092000 | 15046161950 | 40450 | 40450 | 40450 | 40400 | 17179 |
| 666 | 20231010 | 091900 | 14351468450 | 40400 | 40200 | 40450 | 40200 | 16224 |
| 667 | 20231010 | 091800 | 13697159500 | 40250 | 40250 | 40250 | 40150 | 2626 |
| 668 | 20231010 | 091700 | 13591583250 | 40200 | 40200 | 40250 | 40150 | 4952 |
| 669 | 20231010 | 091600 | 13392483250 | 40250 | 40150 | 40250 | 40100 | 7742 |
| 670 | 20231010 | 091500 | 13081308150 | 40150 | 40050 | 40150 | 39950 | 8602 |
| 671 | 20231010 | 091400 | 12736132700 | 40100 | 39800 | 40100 | 39750 | 12081 |
| 672 | 20231010 | 091300 | 12252890500 | 39750 | 39500 | 39750 | 39450 | 6951 |
| 673 | 20231010 | 091200 | 11977316650 | 39550 | 39600 | 39650 | 39500 | 14836 |
| 674 | 20231010 | 091100 | 11390329650 | 39550 | 39900 | 39900 | 39550 | 19994 |
| 675 | 20231010 | 091000 | 10596985200 | 39850 | 39900 | 40000 | 39850 | 7534 |
| 676 | 20231010 | 090900 | 10296564850 | 39900 | 40000 | 40250 | 39900 | 16262 |
| 677 | 20231010 | 090800 | 9644395400 | 40000 | 39950 | 40050 | 39800 | 14952 |
| 678 | 20231010 | 090700 | 9047485300 | 40050 | 40200 | 40400 | 39950 | 18179 |
| 679 | 20231010 | 090600 | 8316261300 | 40150 | 40000 | 40200 | 39650 | 21010 |
| 680 | 20231010 | 090500 | 7477489200 | 40000 | 40350 | 40400 | 39950 | 28857 |
| 681 | 20231010 | 090400 | 6317481350 | 40300 | 40500 | 40650 | 40300 | 23460 |
| 682 | 20231010 | 090300 | 5367491100 | 40550 | 40450 | 40800 | 40400 | 41005 |
| 683 | 20231010 | 090200 | 3702801050 | 40450 | 40100 | 40500 | 40000 | 41923 |
| 684 | 20231010 | 090100 | 2014434950 | 40000 | 39650 | 40150 | 39650 | 25983 |
| 685 | 20231010 | 090000 | 976380400 | 39650 | 39550 | 39750 | 39550 | 24371 |