37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 3 | 20240221 | 202700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240221 | 202600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240221 | 202500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240221 | 202400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240221 | 202300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240221 | 202200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240221 | 202100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240221 | 202000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240221 | 201900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240221 | 201800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240221 | 201700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240221 | 201600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240221 | 201500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240221 | 201400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240221 | 201300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240221 | 201200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240221 | 201100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240221 | 201000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240221 | 200900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240221 | 200800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240221 | 200700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240221 | 200600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240221 | 200500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240221 | 200400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240221 | 200300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240221 | 200200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240221 | 200100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240221 | 200000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240221 | 195900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240221 | 195800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 33 | 20240221 | 195700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240221 | 195600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240221 | 195500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240221 | 195400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240221 | 195300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240221 | 195200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240221 | 195100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240221 | 195000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240221 | 194900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240221 | 194800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240221 | 194700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240221 | 194600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240221 | 194500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240221 | 194400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240221 | 194300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240221 | 194200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240221 | 194100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240221 | 194000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240221 | 193900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240221 | 193800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240221 | 193700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240221 | 193600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240221 | 193500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240221 | 193400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240221 | 193300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240221 | 193200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240221 | 193100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240221 | 193000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240221 | 192900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240221 | 192800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 63 | 20240221 | 192700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240221 | 192600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240221 | 192500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240221 | 192400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240221 | 192300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240221 | 192200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240221 | 192100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240221 | 192000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240221 | 191900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240221 | 191800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240221 | 191700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240221 | 191600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240221 | 191500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240221 | 191400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240221 | 191300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240221 | 191200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240221 | 191100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240221 | 191000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240221 | 190900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240221 | 190800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240221 | 190700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240221 | 190600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240221 | 190500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240221 | 190400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240221 | 190300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240221 | 190200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240221 | 190100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240221 | 190000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240221 | 185900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240221 | 185800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 93 | 20240221 | 185700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240221 | 185600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240221 | 185500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240221 | 185400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240221 | 185300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240221 | 185200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240221 | 185100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240221 | 185000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240221 | 184900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240221 | 184800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240221 | 184700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240221 | 184600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240221 | 184500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240221 | 184400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240221 | 184300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240221 | 184200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240221 | 184100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240221 | 184000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240221 | 183900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240221 | 183800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240221 | 183700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240221 | 183600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240221 | 183500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240221 | 183400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240221 | 183300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240221 | 183200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240221 | 183100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240221 | 183000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240221 | 182900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240221 | 182800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 123 | 20240221 | 182700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240221 | 182600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240221 | 182500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240221 | 182400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240221 | 182300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240221 | 182200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240221 | 182100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240221 | 182000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240221 | 181900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240221 | 181800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240221 | 181700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240221 | 181600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240221 | 181500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240221 | 181400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240221 | 181300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240221 | 181200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240221 | 181100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240221 | 181000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240221 | 180900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240221 | 180800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240221 | 180700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240221 | 180600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240221 | 180500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240221 | 180400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240221 | 180300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240221 | 180200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240221 | 180100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240221 | 180000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240221 | 175900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240221 | 175800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 153 | 20240221 | 175700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240221 | 175600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240221 | 175500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240221 | 175400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240221 | 175300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240221 | 175200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240221 | 175100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240221 | 175000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240221 | 174900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240221 | 174800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240221 | 174700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240221 | 174600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240221 | 174500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240221 | 174400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240221 | 174300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240221 | 174200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240221 | 174100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240221 | 174000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240221 | 173900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240221 | 173800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240221 | 173700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240221 | 173600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240221 | 173500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240221 | 173400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240221 | 173300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240221 | 173200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240221 | 173100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240221 | 173000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240221 | 172900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240221 | 172800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 183 | 20240221 | 172700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240221 | 172600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240221 | 172500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240221 | 172400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240221 | 172300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240221 | 172200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240221 | 172100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240221 | 172000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240221 | 171900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240221 | 171800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240221 | 171700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240221 | 171600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240221 | 171500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240221 | 171400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240221 | 171300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240221 | 171200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240221 | 171100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240221 | 171000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240221 | 170900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240221 | 170800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240221 | 170700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240221 | 170600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240221 | 170500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240221 | 170400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240221 | 170300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240221 | 170200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240221 | 170100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240221 | 170000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240221 | 165900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240221 | 165800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 213 | 20240221 | 165700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240221 | 165600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240221 | 165500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240221 | 165400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240221 | 165300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240221 | 165200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240221 | 165100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240221 | 165000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240221 | 164900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240221 | 164800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240221 | 164700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240221 | 164600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240221 | 164500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240221 | 164400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240221 | 164300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240221 | 164200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240221 | 164100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240221 | 164000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240221 | 163900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240221 | 163800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240221 | 163700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240221 | 163600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240221 | 163500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240221 | 163400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240221 | 163300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240221 | 163200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240221 | 163100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240221 | 163000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240221 | 162900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240221 | 162800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 243 | 20240221 | 162700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240221 | 162600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240221 | 162500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240221 | 162400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240221 | 162300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240221 | 162200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240221 | 162100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240221 | 162000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240221 | 161900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240221 | 161800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240221 | 161700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240221 | 161600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240221 | 161500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240221 | 161400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240221 | 161300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240221 | 161200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240221 | 161100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240221 | 161000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240221 | 160900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240221 | 160800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240221 | 160700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20240221 | 160600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20240221 | 160500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20240221 | 160400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20240221 | 160300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20240221 | 160200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20240221 | 160100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20240221 | 160000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20240221 | 155900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20240221 | 155800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 273 | 20240221 | 155700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20240221 | 155600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20240221 | 155500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20240221 | 155400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20240221 | 155300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20240221 | 155200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20240221 | 155100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20240221 | 155000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20240221 | 154900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20240221 | 154800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20240221 | 154700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20240221 | 154600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20240221 | 154500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20240221 | 154400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20240221 | 154300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20240221 | 154200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20240221 | 154100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20240221 | 154000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20240221 | 153900 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20240221 | 153800 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20240221 | 153700 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20240221 | 153600 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20240221 | 153500 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20240221 | 153400 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20240221 | 153300 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20240221 | 153200 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20240221 | 153100 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20240221 | 153000 | 20259420750 | 30050 | 30050 | 30050 | 30050 | 10886 |
| 301 | 20240221 | 152900 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240221 | 152800 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 303 | 20240221 | 152700 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240221 | 152600 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240221 | 152500 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240221 | 152400 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240221 | 152300 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240221 | 152200 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240221 | 152100 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240221 | 152000 | 19932296450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240221 | 151900 | 19932296450 | 30000 | 30000 | 30000 | 29950 | 969 |
| 312 | 20240221 | 151800 | 19903249550 | 29950 | 29900 | 29950 | 29900 | 3310 |
| 313 | 20240221 | 151700 | 19804221050 | 29900 | 29900 | 29950 | 29900 | 1462 |
| 314 | 20240221 | 151600 | 19760464800 | 29900 | 29950 | 29950 | 29900 | 2173 |
| 315 | 20240221 | 151500 | 19695414050 | 29950 | 29950 | 30000 | 29950 | 639 |
| 316 | 20240221 | 151400 | 19676274950 | 29950 | 29900 | 29950 | 29900 | 2113 |
| 317 | 20240221 | 151300 | 19613019900 | 29950 | 29900 | 29950 | 29900 | 950 |
| 318 | 20240221 | 151200 | 19584597750 | 29950 | 29900 | 29950 | 29900 | 1396 |
| 319 | 20240221 | 151100 | 19542815000 | 29950 | 29950 | 30000 | 29900 | 1926 |
| 320 | 20240221 | 151000 | 19485151800 | 29950 | 29950 | 30000 | 29900 | 1996 |
| 321 | 20240221 | 150900 | 19425422900 | 29900 | 30000 | 30000 | 29900 | 2476 |
| 322 | 20240221 | 150800 | 19351270200 | 29950 | 29950 | 30000 | 29950 | 1662 |
| 323 | 20240221 | 150700 | 19301492050 | 29950 | 29950 | 30000 | 29950 | 981 |
| 324 | 20240221 | 150600 | 19272109450 | 29950 | 29950 | 30000 | 29900 | 1436 |
| 325 | 20240221 | 150500 | 19229120150 | 29950 | 29950 | 29950 | 29900 | 3004 |
| 326 | 20240221 | 150400 | 19139162350 | 29950 | 29950 | 30000 | 29950 | 1543 |
| 327 | 20240221 | 150300 | 19092949000 | 29950 | 29950 | 30000 | 29950 | 1005 |
| 328 | 20240221 | 150200 | 19062829450 | 29950 | 30000 | 30000 | 29950 | 1076 |
| 329 | 20240221 | 150100 | 19030602050 | 29950 | 29950 | 30000 | 29950 | 911 |
| 330 | 20240221 | 150000 | 19003316350 | 29950 | 29900 | 30000 | 29900 | 2152 |
| 331 | 20240221 | 145900 | 18938920600 | 29900 | 29900 | 29950 | 29900 | 1695 |
| 332 | 20240221 | 145800 | 18888217000 | 29900 | 29950 | 29950 | 29900 | 2175 |
| 333 | 20240221 | 145700 | 18823172850 | 29950 | 29950 | 30000 | 29900 | 1623 |
| 334 | 20240221 | 145600 | 18774587100 | 29950 | 29950 | 29950 | 29900 | 2738 |
| 335 | 20240221 | 145500 | 18692671700 | 29900 | 29950 | 29950 | 29900 | 1898 |
| 336 | 20240221 | 145400 | 18635835450 | 29950 | 29900 | 30000 | 29900 | 2357 |
| 337 | 20240221 | 145300 | 18565247600 | 29950 | 29950 | 29950 | 29900 | 3050 |
| 338 | 20240221 | 145200 | 18473945250 | 29950 | 29950 | 30000 | 29900 | 3387 |
| 339 | 20240221 | 145100 | 18372559100 | 29900 | 29900 | 29950 | 29900 | 1978 |
| 340 | 20240221 | 145000 | 18313404800 | 29950 | 29900 | 29950 | 29900 | 1176 |
| 341 | 20240221 | 144900 | 18278232550 | 29950 | 29950 | 29950 | 29900 | 3516 |
| 342 | 20240221 | 144800 | 18173031550 | 29900 | 29900 | 29950 | 29900 | 1500 |
| 343 | 20240221 | 144700 | 18128176600 | 29900 | 29950 | 29950 | 29900 | 948 |
| 344 | 20240221 | 144600 | 18099820950 | 29950 | 29950 | 29950 | 29900 | 3340 |
| 345 | 20240221 | 144500 | 17999886650 | 29900 | 29950 | 29950 | 29900 | 2109 |
| 346 | 20240221 | 144400 | 17936753950 | 29950 | 29950 | 30000 | 29950 | 1464 |
| 347 | 20240221 | 144300 | 17892901750 | 30000 | 29950 | 30000 | 29950 | 1023 |
| 348 | 20240221 | 144200 | 17862257850 | 29950 | 29950 | 30000 | 29900 | 2340 |
| 349 | 20240221 | 144100 | 17792181800 | 29950 | 29950 | 30000 | 29900 | 2099 |
| 350 | 20240221 | 144000 | 17729319300 | 29900 | 29950 | 29950 | 29900 | 4596 |
| 351 | 20240221 | 143900 | 17591715350 | 29950 | 29900 | 29950 | 29900 | 3025 |
| 352 | 20240221 | 143800 | 17501231500 | 29900 | 29900 | 29950 | 29900 | 2878 |
| 353 | 20240221 | 143700 | 17415166900 | 29950 | 29900 | 29950 | 29900 | 2089 |
| 354 | 20240221 | 143600 | 17352678850 | 29900 | 29950 | 29950 | 29900 | 3402 |
| 355 | 20240221 | 143500 | 17250940850 | 29900 | 29900 | 29950 | 29900 | 2921 |
| 356 | 20240221 | 143400 | 17163593850 | 29900 | 29900 | 29950 | 29900 | 2140 |
| 357 | 20240221 | 143300 | 17099569750 | 29900 | 29900 | 29950 | 29900 | 1942 |
| 358 | 20240221 | 143200 | 17041473200 | 29900 | 29950 | 29950 | 29900 | 2810 |
| 359 | 20240221 | 143100 | 16957452850 | 29900 | 29950 | 30000 | 29900 | 12608 |
| 360 | 20240221 | 143000 | 16579891250 | 29950 | 30000 | 30000 | 29950 | 1911 |
| 361 | 20240221 | 142900 | 16522650750 | 29950 | 29950 | 30000 | 29950 | 2651 |
| 362 | 20240221 | 142800 | 16443222250 | 29950 | 30000 | 30000 | 29950 | 1645 |
| 363 | 20240221 | 142700 | 16393938600 | 29950 | 29950 | 30000 | 29950 | 1492 |
| 364 | 20240221 | 142600 | 16349237500 | 30000 | 30000 | 30000 | 29950 | 2285 |
| 365 | 20240221 | 142500 | 16280749100 | 29950 | 29950 | 30000 | 29950 | 4721 |
| 366 | 20240221 | 142400 | 16139142350 | 29950 | 30000 | 30000 | 29950 | 1891 |
| 367 | 20240221 | 142300 | 16082503200 | 30000 | 29950 | 30000 | 29950 | 1610 |
| 368 | 20240221 | 142200 | 16034263600 | 30000 | 29950 | 30000 | 29950 | 1698 |
| 369 | 20240221 | 142100 | 15983390450 | 29950 | 30000 | 30000 | 29950 | 2397 |
| 370 | 20240221 | 142000 | 15911595050 | 30000 | 30000 | 30000 | 29950 | 20718 |
| 371 | 20240221 | 141900 | 15290169750 | 30050 | 30050 | 30050 | 30000 | 975 |
| 372 | 20240221 | 141800 | 15260910700 | 30050 | 30000 | 30050 | 30000 | 1368 |
| 373 | 20240221 | 141700 | 15219858100 | 30000 | 30050 | 30050 | 30000 | 1292 |
| 374 | 20240221 | 141600 | 15181091000 | 30050 | 30050 | 30050 | 30000 | 1468 |
| 375 | 20240221 | 141500 | 15137027100 | 30000 | 30000 | 30050 | 30000 | 1386 |
| 376 | 20240221 | 141400 | 15095431550 | 30000 | 30050 | 30050 | 30000 | 1383 |
| 377 | 20240221 | 141300 | 15053913450 | 30050 | 30050 | 30050 | 30000 | 502 |
| 378 | 20240221 | 141200 | 15038835350 | 30000 | 30050 | 30050 | 30000 | 1262 |
| 379 | 20240221 | 141100 | 15000960500 | 30000 | 30050 | 30050 | 30000 | 1127 |
| 380 | 20240221 | 141000 | 14967135900 | 30050 | 30000 | 30050 | 30000 | 2863 |
| 381 | 20240221 | 140900 | 14881214100 | 30050 | 30050 | 30050 | 30000 | 1623 |
| 382 | 20240221 | 140800 | 14832508100 | 30050 | 30000 | 30100 | 30000 | 769 |
| 383 | 20240221 | 140700 | 14809407500 | 30000 | 30050 | 30050 | 30000 | 923 |
| 384 | 20240221 | 140600 | 14781692400 | 30000 | 30050 | 30100 | 30000 | 2185 |
| 385 | 20240221 | 140500 | 14716093600 | 30000 | 30050 | 30050 | 30000 | 989 |
| 386 | 20240221 | 140400 | 14686417400 | 30050 | 30050 | 30050 | 30000 | 4170 |
| 387 | 20240221 | 140300 | 14561118900 | 30050 | 30050 | 30100 | 30050 | 1508 |
| 388 | 20240221 | 140200 | 14515800600 | 30050 | 30050 | 30100 | 30050 | 833 |
| 389 | 20240221 | 140100 | 14490768850 | 30100 | 30050 | 30100 | 30050 | 1144 |
| 390 | 20240221 | 140000 | 14456362950 | 30050 | 30100 | 30100 | 30050 | 782 |
| 391 | 20240221 | 135900 | 14432860750 | 30100 | 30100 | 30100 | 30050 | 397 |
| 392 | 20240221 | 135800 | 14420929950 | 30100 | 30100 | 30100 | 30050 | 1580 |
| 393 | 20240221 | 135700 | 14373426850 | 30100 | 30050 | 30100 | 30050 | 473 |
| 394 | 20240221 | 135600 | 14359208050 | 30050 | 30100 | 30100 | 30050 | 724 |
| 395 | 20240221 | 135500 | 14337440500 | 30100 | 30050 | 30100 | 30050 | 846 |
| 396 | 20240221 | 135400 | 14312003600 | 30050 | 30050 | 30100 | 30050 | 796 |
| 397 | 20240221 | 135300 | 14288062600 | 30050 | 30050 | 30100 | 30050 | 2912 |
| 398 | 20240221 | 135200 | 14200528150 | 30050 | 30100 | 30100 | 30050 | 640 |
| 399 | 20240221 | 135100 | 14181288100 | 30100 | 30100 | 30100 | 30050 | 693 |
| 400 | 20240221 | 135000 | 14160451250 | 30100 | 30100 | 30100 | 30050 | 652 |
| 401 | 20240221 | 134900 | 14140847500 | 30050 | 30100 | 30150 | 30050 | 2065 |
| 402 | 20240221 | 134800 | 14078783600 | 30100 | 30100 | 30150 | 30050 | 737 |
| 403 | 20240221 | 134700 | 14056602750 | 30100 | 30100 | 30150 | 30050 | 1757 |
| 404 | 20240221 | 134600 | 14003737600 | 30150 | 30100 | 30150 | 30100 | 961 |
| 405 | 20240221 | 134500 | 13974808100 | 30100 | 30100 | 30150 | 30100 | 561 |
| 406 | 20240221 | 134400 | 13957918050 | 30100 | 30150 | 30150 | 30100 | 550 |
| 407 | 20240221 | 134300 | 13941358750 | 30150 | 30100 | 30150 | 30050 | 610 |
| 408 | 20240221 | 134200 | 13922996500 | 30100 | 30150 | 30150 | 30050 | 1353 |
| 409 | 20240221 | 134100 | 13882278100 | 30100 | 30100 | 30100 | 30100 | 422 |
| 410 | 20240221 | 134000 | 13869575900 | 30150 | 30150 | 30150 | 30100 | 770 |
| 411 | 20240221 | 133900 | 13846394400 | 30150 | 30100 | 30150 | 30100 | 503 |
| 412 | 20240221 | 133800 | 13831243050 | 30100 | 30100 | 30200 | 30100 | 2990 |
| 413 | 20240221 | 133700 | 13741111650 | 30100 | 30150 | 30150 | 30100 | 451 |
| 414 | 20240221 | 133600 | 13727536350 | 30100 | 30150 | 30150 | 30050 | 1821 |
| 415 | 20240221 | 133500 | 13672736750 | 30100 | 30100 | 30150 | 30050 | 1470 |
| 416 | 20240221 | 133400 | 13628497750 | 30100 | 30100 | 30150 | 30100 | 784 |
| 417 | 20240221 | 133300 | 13604899300 | 30100 | 30100 | 30150 | 30100 | 1297 |
| 418 | 20240221 | 133200 | 13565854800 | 30100 | 30100 | 30150 | 30100 | 1030 |
| 419 | 20240221 | 133100 | 13534850600 | 30100 | 30100 | 30150 | 30100 | 349 |
| 420 | 20240221 | 133000 | 13524345650 | 30100 | 30100 | 30150 | 30050 | 1171 |
| 421 | 20240221 | 132900 | 13489090450 | 30050 | 30100 | 30100 | 30050 | 2940 |
| 422 | 20240221 | 132800 | 13400619000 | 30050 | 30050 | 30100 | 30050 | 3525 |
| 423 | 20240221 | 132700 | 13294683850 | 30050 | 30100 | 30100 | 30050 | 743 |
| 424 | 20240221 | 132600 | 13272340250 | 30100 | 30100 | 30150 | 30050 | 1177 |
| 425 | 20240221 | 132500 | 13236927850 | 30100 | 30150 | 30150 | 30100 | 1346 |
| 426 | 20240221 | 132400 | 13196410150 | 30150 | 30100 | 30150 | 30100 | 827 |
| 427 | 20240221 | 132300 | 13171516950 | 30100 | 30150 | 30150 | 30100 | 707 |
| 428 | 20240221 | 132200 | 13150232100 | 30100 | 30100 | 30150 | 30100 | 788 |
| 429 | 20240221 | 132100 | 13126512050 | 30150 | 30100 | 30150 | 30100 | 465 |
| 430 | 20240221 | 132000 | 13112515400 | 30100 | 30100 | 30150 | 30100 | 1456 |
| 431 | 20240221 | 131900 | 13068685050 | 30100 | 30100 | 30150 | 30100 | 187 |
| 432 | 20240221 | 131800 | 13063054700 | 30100 | 30150 | 30150 | 30050 | 700 |
| 433 | 20240221 | 131700 | 13041990100 | 30150 | 30100 | 30150 | 30050 | 1113 |
| 434 | 20240221 | 131600 | 13008481650 | 30100 | 30150 | 30150 | 30100 | 433 |
| 435 | 20240221 | 131500 | 12995447100 | 30100 | 30100 | 30150 | 30050 | 699 |
| 436 | 20240221 | 131400 | 12974402600 | 30050 | 30100 | 30100 | 30050 | 2049 |
| 437 | 20240221 | 131300 | 12912799000 | 30100 | 30100 | 30150 | 30100 | 557 |
| 438 | 20240221 | 131200 | 12896032150 | 30150 | 30100 | 30150 | 30100 | 679 |
| 439 | 20240221 | 131100 | 12875589050 | 30050 | 30100 | 30150 | 30050 | 692 |
| 440 | 20240221 | 131000 | 12854759700 | 30100 | 30100 | 30150 | 30100 | 1466 |
| 441 | 20240221 | 130900 | 12810618900 | 30100 | 30100 | 30150 | 30100 | 612 |
| 442 | 20240221 | 130800 | 12792197600 | 30100 | 30100 | 30150 | 30100 | 771 |
| 443 | 20240221 | 130700 | 12768985500 | 30100 | 30100 | 30150 | 30100 | 457 |
| 444 | 20240221 | 130600 | 12755226900 | 30100 | 30100 | 30150 | 30100 | 875 |
| 445 | 20240221 | 130500 | 12728886400 | 30150 | 30100 | 30150 | 30100 | 758 |
| 446 | 20240221 | 130400 | 12706064000 | 30100 | 30100 | 30150 | 30100 | 317 |
| 447 | 20240221 | 130300 | 12696522250 | 30100 | 30150 | 30150 | 30050 | 1192 |
| 448 | 20240221 | 130200 | 12660657950 | 30100 | 30150 | 30150 | 30100 | 1469 |
| 449 | 20240221 | 130100 | 12616437600 | 30100 | 30100 | 30150 | 30100 | 171 |
| 450 | 20240221 | 130000 | 12611285800 | 30100 | 30150 | 30200 | 30100 | 1909 |
| 451 | 20240221 | 125900 | 12553791250 | 30150 | 30100 | 30150 | 30100 | 2343 |
| 452 | 20240221 | 125800 | 12483254850 | 30100 | 30100 | 30150 | 30100 | 3276 |
| 453 | 20240221 | 125700 | 12384646250 | 30100 | 30100 | 30150 | 30100 | 1476 |
| 454 | 20240221 | 125600 | 12340176100 | 30100 | 30150 | 30150 | 30100 | 571 |
| 455 | 20240221 | 125500 | 12322987900 | 30150 | 30100 | 30200 | 30100 | 748 |
| 456 | 20240221 | 125400 | 12300462350 | 30150 | 30100 | 30200 | 30100 | 2327 |
| 457 | 20240221 | 125300 | 12230351400 | 30150 | 30150 | 30200 | 30100 | 1796 |
| 458 | 20240221 | 125200 | 12176208200 | 30150 | 30150 | 30200 | 30150 | 1401 |
| 459 | 20240221 | 125100 | 12133959950 | 30150 | 30150 | 30200 | 30150 | 1796 |
| 460 | 20240221 | 125000 | 12079809000 | 30200 | 30150 | 30200 | 30150 | 503 |
| 461 | 20240221 | 124900 | 12064637500 | 30150 | 30200 | 30200 | 30150 | 534 |
| 462 | 20240221 | 124800 | 12048520400 | 30200 | 30200 | 30250 | 30150 | 773 |
| 463 | 20240221 | 124700 | 12025176000 | 30200 | 30200 | 30250 | 30150 | 1063 |
| 464 | 20240221 | 124600 | 11993099150 | 30200 | 30150 | 30200 | 30150 | 804 |
| 465 | 20240221 | 124500 | 11968837300 | 30150 | 30200 | 30250 | 30150 | 995 |
| 466 | 20240221 | 124400 | 11938805450 | 30150 | 30150 | 30200 | 30150 | 722 |
| 467 | 20240221 | 124300 | 11917026250 | 30150 | 30150 | 30200 | 30150 | 1080 |
| 468 | 20240221 | 124200 | 11884457300 | 30150 | 30200 | 30250 | 30150 | 549 |
| 469 | 20240221 | 124100 | 11867873000 | 30200 | 30200 | 30250 | 30150 | 1510 |
| 470 | 20240221 | 124000 | 11822324300 | 30200 | 30150 | 30250 | 30150 | 1419 |
| 471 | 20240221 | 123900 | 11779474350 | 30150 | 30200 | 30200 | 30150 | 1075 |
| 472 | 20240221 | 123800 | 11747041800 | 30150 | 30200 | 30200 | 30150 | 704 |
| 473 | 20240221 | 123700 | 11725814500 | 30200 | 30150 | 30200 | 30150 | 621 |
| 474 | 20240221 | 123600 | 11707085550 | 30200 | 30150 | 30200 | 30150 | 789 |
| 475 | 20240221 | 123500 | 11683296750 | 30150 | 30200 | 30200 | 30150 | 670 |
| 476 | 20240221 | 123400 | 11663089650 | 30200 | 30200 | 30200 | 30150 | 849 |
| 477 | 20240221 | 123300 | 11637472450 | 30200 | 30200 | 30200 | 30150 | 791 |
| 478 | 20240221 | 123200 | 11613602050 | 30200 | 30150 | 30200 | 30100 | 2045 |
| 479 | 20240221 | 123100 | 11551858700 | 30150 | 30150 | 30150 | 30100 | 1209 |
| 480 | 20240221 | 123000 | 11515437900 | 30150 | 30150 | 30150 | 30100 | 1426 |
| 481 | 20240221 | 122900 | 11472496000 | 30150 | 30100 | 30150 | 30100 | 931 |
| 482 | 20240221 | 122800 | 11444450050 | 30150 | 30100 | 30200 | 30100 | 1403 |
| 483 | 20240221 | 122700 | 11402192500 | 30100 | 30150 | 30150 | 30100 | 874 |
| 484 | 20240221 | 122600 | 11375876650 | 30100 | 30100 | 30150 | 30100 | 1003 |
| 485 | 20240221 | 122500 | 11345684350 | 30100 | 30150 | 30150 | 30100 | 555 |
| 486 | 20240221 | 122400 | 11328973450 | 30150 | 30150 | 30150 | 30100 | 806 |
| 487 | 20240221 | 122300 | 11304697900 | 30150 | 30100 | 30150 | 30100 | 3014 |
| 488 | 20240221 | 122200 | 11213860000 | 30150 | 30150 | 30150 | 30100 | 801 |
| 489 | 20240221 | 122100 | 11189742950 | 30100 | 30150 | 30150 | 30100 | 796 |
| 490 | 20240221 | 122000 | 11165780050 | 30100 | 30100 | 30150 | 30100 | 676 |
| 491 | 20240221 | 121900 | 11145431800 | 30100 | 30100 | 30150 | 30100 | 1500 |
| 492 | 20240221 | 121800 | 11100277400 | 30150 | 30100 | 30150 | 30100 | 764 |
| 493 | 20240221 | 121700 | 11077271100 | 30150 | 30150 | 30150 | 30100 | 749 |
| 494 | 20240221 | 121600 | 11054712550 | 30100 | 30100 | 30150 | 30100 | 1111 |
| 495 | 20240221 | 121500 | 11021266600 | 30100 | 30150 | 30200 | 30100 | 1698 |
| 496 | 20240221 | 121400 | 10970070550 | 30150 | 30150 | 30200 | 30150 | 856 |
| 497 | 20240221 | 121300 | 10944258800 | 30200 | 30150 | 30200 | 30150 | 413 |
| 498 | 20240221 | 121200 | 10931804500 | 30150 | 30200 | 30200 | 30150 | 787 |
| 499 | 20240221 | 121100 | 10908072050 | 30200 | 30150 | 30200 | 30150 | 1143 |
| 500 | 20240221 | 121000 | 10873601800 | 30150 | 30150 | 30150 | 30150 | 472 |
| 501 | 20240221 | 120900 | 10859371000 | 30150 | 30100 | 30200 | 30100 | 1262 |
| 502 | 20240221 | 120800 | 10821294800 | 30100 | 30150 | 30150 | 30100 | 1819 |
| 503 | 20240221 | 120700 | 10766487700 | 30150 | 30150 | 30200 | 30150 | 680 |
| 504 | 20240221 | 120600 | 10745978950 | 30150 | 30150 | 30200 | 30150 | 686 |
| 505 | 20240221 | 120500 | 10725291950 | 30150 | 30150 | 30150 | 30150 | 992 |
| 506 | 20240221 | 120400 | 10695383150 | 30200 | 30200 | 30200 | 30150 | 579 |
| 507 | 20240221 | 120300 | 10677923300 | 30150 | 30150 | 30200 | 30150 | 643 |
| 508 | 20240221 | 120200 | 10658535350 | 30200 | 30150 | 30200 | 30150 | 789 |
| 509 | 20240221 | 120100 | 10634737400 | 30150 | 30150 | 30200 | 30150 | 523 |
| 510 | 20240221 | 120000 | 10618965850 | 30150 | 30150 | 30200 | 30150 | 800 |
| 511 | 20240221 | 115900 | 10594832850 | 30150 | 30150 | 30200 | 30150 | 969 |
| 512 | 20240221 | 115800 | 10565616300 | 30200 | 30150 | 30200 | 30150 | 764 |
| 513 | 20240221 | 115700 | 10542574300 | 30150 | 30150 | 30200 | 30100 | 1287 |
| 514 | 20240221 | 115600 | 10503768500 | 30100 | 30100 | 30200 | 30100 | 1130 |
| 515 | 20240221 | 115500 | 10469719350 | 30100 | 30100 | 30150 | 30100 | 1352 |
| 516 | 20240221 | 115400 | 10428967200 | 30100 | 30150 | 30150 | 30100 | 1039 |
| 517 | 20240221 | 115300 | 10397675250 | 30150 | 30150 | 30200 | 30100 | 810 |
| 518 | 20240221 | 115200 | 10373249650 | 30150 | 30200 | 30200 | 30150 | 426 |
| 519 | 20240221 | 115100 | 10360405700 | 30150 | 30150 | 30200 | 30100 | 1080 |
| 520 | 20240221 | 115000 | 10327849650 | 30100 | 30150 | 30200 | 30100 | 1503 |
| 521 | 20240221 | 114900 | 10282552750 | 30200 | 30150 | 30200 | 30100 | 980 |
| 522 | 20240221 | 114800 | 10252999800 | 30150 | 30150 | 30200 | 30100 | 887 |
| 523 | 20240221 | 114700 | 10226241350 | 30100 | 30150 | 30150 | 30100 | 1053 |
| 524 | 20240221 | 114600 | 10194505300 | 30150 | 30150 | 30200 | 30150 | 1250 |
| 525 | 20240221 | 114500 | 10156811850 | 30150 | 30150 | 30200 | 30150 | 1012 |
| 526 | 20240221 | 114400 | 10126298850 | 30150 | 30150 | 30200 | 30100 | 579 |
| 527 | 20240221 | 114300 | 10108842050 | 30150 | 30100 | 30150 | 30100 | 993 |
| 528 | 20240221 | 114200 | 10078931000 | 30150 | 30100 | 30150 | 30100 | 723 |
| 529 | 20240221 | 114100 | 10057168050 | 30100 | 30150 | 30200 | 30100 | 1035 |
| 530 | 20240221 | 114000 | 10025982500 | 30150 | 30150 | 30200 | 30150 | 716 |
| 531 | 20240221 | 113900 | 10004393750 | 30150 | 30150 | 30200 | 30150 | 981 |
| 532 | 20240221 | 113800 | 9974816350 | 30200 | 30150 | 30200 | 30100 | 763 |
| 533 | 20240221 | 113700 | 9951804550 | 30100 | 30100 | 30200 | 30100 | 889 |
| 534 | 20240221 | 113600 | 9925008800 | 30100 | 30200 | 30200 | 30100 | 2138 |
| 535 | 20240221 | 113500 | 9860553150 | 30150 | 30150 | 30150 | 30150 | 1161 |
| 536 | 20240221 | 113400 | 9825549000 | 30150 | 30200 | 30250 | 30150 | 451 |
| 537 | 20240221 | 113300 | 9811941250 | 30200 | 30200 | 30250 | 30200 | 1264 |
| 538 | 20240221 | 113200 | 9773765300 | 30200 | 30200 | 30250 | 30200 | 584 |
| 539 | 20240221 | 113100 | 9756118250 | 30200 | 30200 | 30200 | 30150 | 640 |
| 540 | 20240221 | 113000 | 9736804700 | 30200 | 30200 | 30250 | 30150 | 722 |
| 541 | 20240221 | 112900 | 9715023550 | 30200 | 30150 | 30250 | 30150 | 1206 |
| 542 | 20240221 | 112800 | 9678637750 | 30200 | 30150 | 30200 | 30150 | 659 |
| 543 | 20240221 | 112700 | 9658755550 | 30200 | 30150 | 30200 | 30150 | 958 |
| 544 | 20240221 | 112600 | 9629867850 | 30150 | 30200 | 30200 | 30150 | 503 |
| 545 | 20240221 | 112500 | 9614696550 | 30200 | 30200 | 30250 | 30150 | 794 |
| 546 | 20240221 | 112400 | 9590714950 | 30200 | 30250 | 30250 | 30200 | 1670 |
| 547 | 20240221 | 112300 | 9540279400 | 30250 | 30200 | 30250 | 30200 | 889 |
| 548 | 20240221 | 112200 | 9513423800 | 30200 | 30200 | 30250 | 30200 | 572 |
| 549 | 20240221 | 112100 | 9496148650 | 30200 | 30250 | 30300 | 30200 | 1954 |
| 550 | 20240221 | 112000 | 9437068350 | 30250 | 30250 | 30300 | 30250 | 1010 |
| 551 | 20240221 | 111900 | 9406512100 | 30250 | 30300 | 30350 | 30250 | 2712 |
| 552 | 20240221 | 111800 | 9324345900 | 30300 | 30300 | 30400 | 30300 | 746 |
| 553 | 20240221 | 111700 | 9301730900 | 30350 | 30350 | 30350 | 30300 | 956 |
| 554 | 20240221 | 111600 | 9272751500 | 30300 | 30350 | 30350 | 30300 | 744 |
| 555 | 20240221 | 111500 | 9250206350 | 30350 | 30350 | 30350 | 30300 | 1532 |
| 556 | 20240221 | 111400 | 9203756550 | 30350 | 30350 | 30400 | 30300 | 1373 |
| 557 | 20240221 | 111300 | 9162090350 | 30350 | 30350 | 30400 | 30350 | 1428 |
| 558 | 20240221 | 111200 | 9118742600 | 30350 | 30350 | 30400 | 30350 | 824 |
| 559 | 20240221 | 111100 | 9093726700 | 30400 | 30400 | 30400 | 30350 | 1068 |
| 560 | 20240221 | 111000 | 9061298900 | 30350 | 30450 | 30500 | 30350 | 1295 |
| 561 | 20240221 | 110900 | 9021948100 | 30400 | 30500 | 30500 | 30350 | 4398 |
| 562 | 20240221 | 110800 | 8888132050 | 30450 | 30450 | 30500 | 30450 | 1468 |
| 563 | 20240221 | 110700 | 8843385700 | 30450 | 30500 | 30550 | 30450 | 2698 |
| 564 | 20240221 | 110600 | 8761115550 | 30500 | 30450 | 30500 | 30450 | 2292 |
| 565 | 20240221 | 110500 | 8691231900 | 30450 | 30500 | 30500 | 30450 | 1044 |
| 566 | 20240221 | 110400 | 8659421100 | 30500 | 30450 | 30500 | 30450 | 1206 |
| 567 | 20240221 | 110300 | 8622680600 | 30450 | 30450 | 30500 | 30400 | 2752 |
| 568 | 20240221 | 110200 | 8538878750 | 30450 | 30350 | 30450 | 30350 | 3471 |
| 569 | 20240221 | 110100 | 8433416650 | 30300 | 30300 | 30350 | 30250 | 1294 |
| 570 | 20240221 | 110000 | 8394198050 | 30300 | 30300 | 30350 | 30250 | 871 |
| 571 | 20240221 | 105900 | 8367826650 | 30300 | 30300 | 30350 | 30300 | 876 |
| 572 | 20240221 | 105800 | 8341283250 | 30300 | 30300 | 30350 | 30300 | 730 |
| 573 | 20240221 | 105700 | 8319161400 | 30300 | 30300 | 30350 | 30250 | 969 |
| 574 | 20240221 | 105600 | 8289809050 | 30350 | 30300 | 30350 | 30300 | 947 |
| 575 | 20240221 | 105500 | 8261109300 | 30300 | 30300 | 30350 | 30300 | 996 |
| 576 | 20240221 | 105400 | 8230910100 | 30300 | 30350 | 30350 | 30300 | 788 |
| 577 | 20240221 | 105300 | 8207022600 | 30300 | 30350 | 30350 | 30300 | 991 |
| 578 | 20240221 | 105200 | 8176962150 | 30350 | 30350 | 30400 | 30300 | 666 |
| 579 | 20240221 | 105100 | 8156749150 | 30350 | 30300 | 30400 | 30300 | 1450 |
| 580 | 20240221 | 105000 | 8112799600 | 30350 | 30400 | 30400 | 30300 | 1673 |
| 581 | 20240221 | 104900 | 8062042500 | 30350 | 30400 | 30400 | 30350 | 622 |
| 582 | 20240221 | 104800 | 8043160050 | 30350 | 30350 | 30400 | 30350 | 672 |
| 583 | 20240221 | 104700 | 8022764750 | 30350 | 30400 | 30400 | 30350 | 1393 |
| 584 | 20240221 | 104600 | 7980464100 | 30350 | 30400 | 30400 | 30350 | 762 |
| 585 | 20240221 | 104500 | 7957319850 | 30350 | 30350 | 30400 | 30350 | 592 |
| 586 | 20240221 | 104400 | 7939350950 | 30400 | 30350 | 30400 | 30300 | 940 |
| 587 | 20240221 | 104300 | 7910827950 | 30350 | 30350 | 30400 | 30350 | 2354 |
| 588 | 20240221 | 104200 | 7839291750 | 30350 | 30350 | 30400 | 30350 | 1471 |
| 589 | 20240221 | 104100 | 7794623150 | 30400 | 30350 | 30400 | 30350 | 1805 |
| 590 | 20240221 | 104000 | 7739788800 | 30400 | 30400 | 30450 | 30350 | 1642 |
| 591 | 20240221 | 103900 | 7689882550 | 30450 | 30400 | 30450 | 30350 | 1723 |
| 592 | 20240221 | 103800 | 7637450700 | 30400 | 30350 | 30400 | 30350 | 1927 |
| 593 | 20240221 | 103700 | 7578904050 | 30400 | 30350 | 30400 | 30300 | 841 |
| 594 | 20240221 | 103600 | 7553358250 | 30400 | 30250 | 30400 | 30250 | 5949 |
| 595 | 20240221 | 103500 | 7372884850 | 30250 | 30300 | 30300 | 30250 | 1463 |
| 596 | 20240221 | 103400 | 7328626200 | 30300 | 30250 | 30300 | 30250 | 553 |
| 597 | 20240221 | 103300 | 7311885400 | 30300 | 30250 | 30350 | 30250 | 1174 |
| 598 | 20240221 | 103200 | 7276320850 | 30300 | 30250 | 30300 | 30250 | 1215 |
| 599 | 20240221 | 103100 | 7239554550 | 30300 | 30300 | 30300 | 30250 | 1238 |
| 600 | 20240221 | 103000 | 7202051900 | 30300 | 30250 | 30300 | 30250 | 1287 |
| 601 | 20240221 | 102900 | 7163114150 | 30250 | 30250 | 30300 | 30200 | 3678 |
| 602 | 20240221 | 102800 | 7051892350 | 30200 | 30250 | 30250 | 30200 | 460 |
| 603 | 20240221 | 102700 | 7037999250 | 30250 | 30200 | 30250 | 30200 | 799 |
| 604 | 20240221 | 102600 | 7013866900 | 30200 | 30200 | 30250 | 30200 | 626 |
| 605 | 20240221 | 102500 | 6994960200 | 30200 | 30150 | 30250 | 30150 | 668 |
| 606 | 20240221 | 102400 | 6974793450 | 30150 | 30250 | 30250 | 30150 | 2452 |
| 607 | 20240221 | 102300 | 6900693000 | 30250 | 30150 | 30250 | 30150 | 1892 |
| 608 | 20240221 | 102200 | 6843569950 | 30150 | 30150 | 30200 | 30150 | 434 |
| 609 | 20240221 | 102100 | 6830484800 | 30150 | 30200 | 30200 | 30150 | 3047 |
| 610 | 20240221 | 102000 | 6738507200 | 30150 | 30150 | 30200 | 30150 | 585 |
| 611 | 20240221 | 101900 | 6720868900 | 30150 | 30150 | 30200 | 30150 | 997 |
| 612 | 20240221 | 101800 | 6690798250 | 30150 | 30150 | 30200 | 30100 | 1222 |
| 613 | 20240221 | 101700 | 6653970750 | 30150 | 30150 | 30200 | 30150 | 649 |
| 614 | 20240221 | 101600 | 6634403200 | 30150 | 30200 | 30200 | 30150 | 819 |
| 615 | 20240221 | 101500 | 6609692250 | 30200 | 30200 | 30250 | 30200 | 788 |
| 616 | 20240221 | 101400 | 6585894600 | 30200 | 30200 | 30250 | 30200 | 675 |
| 617 | 20240221 | 101300 | 6565509150 | 30200 | 30200 | 30200 | 30150 | 963 |
| 618 | 20240221 | 101200 | 6536440700 | 30200 | 30200 | 30250 | 30150 | 1003 |
| 619 | 20240221 | 101100 | 6506178000 | 30150 | 30100 | 30250 | 30100 | 4084 |
| 620 | 20240221 | 101000 | 6382932450 | 30100 | 30100 | 30150 | 30100 | 1389 |
| 621 | 20240221 | 100900 | 6341122400 | 30150 | 30150 | 30150 | 30100 | 767 |
| 622 | 20240221 | 100800 | 6318031150 | 30100 | 30050 | 30100 | 30050 | 614 |
| 623 | 20240221 | 100700 | 6299557900 | 30100 | 30100 | 30150 | 30050 | 1201 |
| 624 | 20240221 | 100600 | 6263434900 | 30100 | 30100 | 30150 | 30100 | 780 |
| 625 | 20240221 | 100500 | 6239955500 | 30150 | 30100 | 30150 | 30100 | 1957 |
| 626 | 20240221 | 100400 | 6180970450 | 30100 | 30100 | 30100 | 30050 | 1140 |
| 627 | 20240221 | 100300 | 6146680300 | 30150 | 30100 | 30150 | 30100 | 1027 |
| 628 | 20240221 | 100200 | 6115765100 | 30100 | 30100 | 30150 | 30100 | 366 |
| 629 | 20240221 | 100100 | 6104747000 | 30150 | 30100 | 30150 | 30100 | 623 |
| 630 | 20240221 | 100000 | 6085985400 | 30100 | 30150 | 30150 | 30100 | 1016 |
| 631 | 20240221 | 095900 | 6055398350 | 30100 | 30100 | 30150 | 30100 | 552 |
| 632 | 20240221 | 095800 | 6038782900 | 30100 | 30100 | 30150 | 30100 | 791 |
| 633 | 20240221 | 095700 | 6014969950 | 30100 | 30150 | 30200 | 30100 | 1632 |
| 634 | 20240221 | 095600 | 5965797350 | 30150 | 30150 | 30150 | 30050 | 1585 |
| 635 | 20240221 | 095500 | 5918059000 | 30200 | 30100 | 30200 | 30100 | 1958 |
| 636 | 20240221 | 095400 | 5859006750 | 30100 | 30000 | 30100 | 30000 | 4999 |
| 637 | 20240221 | 095300 | 5708700300 | 30000 | 30000 | 30050 | 30000 | 627 |
| 638 | 20240221 | 095200 | 5689888950 | 30000 | 30000 | 30050 | 30000 | 904 |
| 639 | 20240221 | 095100 | 5662764850 | 30000 | 30000 | 30050 | 30000 | 932 |
| 640 | 20240221 | 095000 | 5634797200 | 30050 | 30050 | 30050 | 30000 | 607 |
| 641 | 20240221 | 094900 | 5616581500 | 30050 | 30050 | 30050 | 30000 | 1029 |
| 642 | 20240221 | 094800 | 5585686700 | 30050 | 30100 | 30100 | 30000 | 790 |
| 643 | 20240221 | 094700 | 5561947250 | 30050 | 30050 | 30100 | 30050 | 585 |
| 644 | 20240221 | 094600 | 5544364650 | 30050 | 30050 | 30100 | 30000 | 1432 |
| 645 | 20240221 | 094500 | 5501328250 | 30050 | 30050 | 30100 | 30000 | 2200 |
| 646 | 20240221 | 094400 | 5435220000 | 30050 | 30000 | 30050 | 30000 | 5283 |
| 647 | 20240221 | 094300 | 5276658450 | 30000 | 30000 | 30050 | 30000 | 2387 |
| 648 | 20240221 | 094200 | 5205013950 | 30000 | 30000 | 30050 | 30000 | 2158 |
| 649 | 20240221 | 094100 | 5140253850 | 30000 | 30000 | 30050 | 30000 | 1269 |
| 650 | 20240221 | 094000 | 5102182900 | 30000 | 30000 | 30050 | 30000 | 1896 |
| 651 | 20240221 | 093900 | 5045302350 | 30000 | 30050 | 30050 | 30000 | 1902 |
| 652 | 20240221 | 093800 | 4988239850 | 30050 | 30050 | 30050 | 30000 | 1330 |
| 653 | 20240221 | 093700 | 4948291200 | 30050 | 30050 | 30050 | 30000 | 672 |
| 654 | 20240221 | 093600 | 4928125450 | 30050 | 30050 | 30050 | 30000 | 1733 |
| 655 | 20240221 | 093500 | 4876071950 | 30000 | 30050 | 30050 | 30000 | 1466 |
| 656 | 20240221 | 093400 | 4832059350 | 30100 | 30100 | 30100 | 30050 | 2401 |
| 657 | 20240221 | 093300 | 4759897500 | 30100 | 30150 | 30150 | 30050 | 3111 |
| 658 | 20240221 | 093200 | 4666256200 | 30150 | 30100 | 30150 | 30100 | 2607 |
| 659 | 20240221 | 093100 | 4587679650 | 30100 | 30100 | 30150 | 30050 | 809 |
| 660 | 20240221 | 093000 | 4563330300 | 30050 | 30150 | 30150 | 30050 | 1614 |
| 661 | 20240221 | 092900 | 4514799050 | 30100 | 30050 | 30150 | 30050 | 1243 |
| 662 | 20240221 | 092800 | 4477407750 | 30100 | 30100 | 30150 | 30050 | 1926 |
| 663 | 20240221 | 092700 | 4419440800 | 30100 | 30100 | 30100 | 30050 | 1261 |
| 664 | 20240221 | 092600 | 4381497300 | 30150 | 30000 | 30150 | 29950 | 10787 |
| 665 | 20240221 | 092500 | 4057576400 | 29950 | 30000 | 30000 | 29950 | 4077 |
| 666 | 20240221 | 092400 | 3935452250 | 30000 | 30000 | 30050 | 29950 | 11820 |
| 667 | 20240221 | 092300 | 3580846500 | 30000 | 30050 | 30100 | 30000 | 14295 |
| 668 | 20240221 | 092200 | 3151413100 | 30100 | 30100 | 30100 | 30050 | 1994 |
| 669 | 20240221 | 092100 | 3091460800 | 30050 | 30150 | 30150 | 30050 | 6688 |
| 670 | 20240221 | 092000 | 2890191200 | 30150 | 30100 | 30200 | 30100 | 3058 |
| 671 | 20240221 | 091900 | 2798044750 | 30150 | 30200 | 30200 | 30100 | 3970 |
| 672 | 20240221 | 091800 | 2678339500 | 30200 | 30150 | 30200 | 30150 | 1760 |
| 673 | 20240221 | 091700 | 2625242800 | 30150 | 30200 | 30250 | 30150 | 5726 |
| 674 | 20240221 | 091600 | 2452427200 | 30200 | 30200 | 30250 | 30200 | 2510 |
| 675 | 20240221 | 091500 | 2376610300 | 30250 | 30300 | 30300 | 30200 | 2973 |
| 676 | 20240221 | 091400 | 2286695450 | 30300 | 30300 | 30300 | 30200 | 3278 |
| 677 | 20240221 | 091300 | 2187552350 | 30300 | 30250 | 30350 | 30200 | 5018 |
| 678 | 20240221 | 091200 | 2035629550 | 30250 | 30300 | 30300 | 30250 | 2380 |
| 679 | 20240221 | 091100 | 1963623900 | 30250 | 30400 | 30400 | 30250 | 3921 |
| 680 | 20240221 | 091000 | 1844708500 | 30400 | 30400 | 30450 | 30350 | 1857 |
| 681 | 20240221 | 090900 | 1788285400 | 30400 | 30400 | 30450 | 30350 | 1550 |
| 682 | 20240221 | 090800 | 1741131900 | 30400 | 30350 | 30400 | 30350 | 1246 |
| 683 | 20240221 | 090700 | 1703297950 | 30350 | 30300 | 30350 | 30250 | 884 |
| 684 | 20240221 | 090600 | 1676514500 | 30300 | 30300 | 30300 | 30250 | 454 |
| 685 | 20240221 | 090500 | 1662768700 | 30300 | 30300 | 30300 | 30200 | 1047 |
| 686 | 20240221 | 090400 | 1631087200 | 30300 | 30100 | 30300 | 30050 | 13340 |
| 687 | 20240221 | 090300 | 1228827850 | 30100 | 30150 | 30200 | 30100 | 15528 |
| 688 | 20240221 | 090200 | 761119750 | 30150 | 30250 | 30300 | 30150 | 8759 |
| 689 | 20240221 | 090100 | 496536600 | 30250 | 30400 | 30450 | 30250 | 5034 |
| 690 | 20240221 | 090000 | 343969850 | 30250 | 30200 | 30450 | 30150 | 11077 |