38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 3 | 20240312 | 203900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240312 | 203800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240312 | 203700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240312 | 203600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240312 | 203500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240312 | 203400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240312 | 203300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240312 | 203200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240312 | 203100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240312 | 203000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240312 | 202900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240312 | 202800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240312 | 202700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240312 | 202600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240312 | 202500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240312 | 202400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240312 | 202300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240312 | 202200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240312 | 202100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240312 | 202000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240312 | 201900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240312 | 201800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240312 | 201700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240312 | 201600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240312 | 201500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240312 | 201400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240312 | 201300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240312 | 201200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240312 | 201100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240312 | 201000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 33 | 20240312 | 200900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240312 | 200800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240312 | 200700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240312 | 200600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240312 | 200500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240312 | 200400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240312 | 200300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240312 | 200200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240312 | 200100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240312 | 200000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240312 | 195900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240312 | 195800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240312 | 195700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240312 | 195600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240312 | 195500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240312 | 195400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240312 | 195300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240312 | 195200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240312 | 195100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240312 | 195000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240312 | 194900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240312 | 194800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240312 | 194700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240312 | 194600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240312 | 194500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240312 | 194400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240312 | 194300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240312 | 194200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240312 | 194100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240312 | 194000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 63 | 20240312 | 193900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240312 | 193800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240312 | 193700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240312 | 193600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240312 | 193500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240312 | 193400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240312 | 193300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240312 | 193200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240312 | 193100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240312 | 193000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240312 | 192900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240312 | 192800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240312 | 192700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240312 | 192600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240312 | 192500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240312 | 192400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240312 | 192300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240312 | 192200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240312 | 192100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240312 | 192000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240312 | 191900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240312 | 191800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240312 | 191700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240312 | 191600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240312 | 191500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240312 | 191400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240312 | 191300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240312 | 191200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240312 | 191100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240312 | 191000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 93 | 20240312 | 190900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240312 | 190800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240312 | 190700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240312 | 190600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240312 | 190500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240312 | 190400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240312 | 190300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240312 | 190200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240312 | 190100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240312 | 190000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240312 | 185900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240312 | 185800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240312 | 185700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240312 | 185600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240312 | 185500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240312 | 185400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240312 | 185300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240312 | 185200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240312 | 185100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240312 | 185000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240312 | 184900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240312 | 184800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240312 | 184700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240312 | 184600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240312 | 184500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240312 | 184400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240312 | 184300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240312 | 184200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240312 | 184100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240312 | 184000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 123 | 20240312 | 183900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240312 | 183800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240312 | 183700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240312 | 183600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240312 | 183500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240312 | 183400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240312 | 183300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240312 | 183200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240312 | 183100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240312 | 183000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240312 | 182900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240312 | 182800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240312 | 182700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240312 | 182600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240312 | 182500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240312 | 182400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240312 | 182300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240312 | 182200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240312 | 182100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240312 | 182000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240312 | 181900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240312 | 181800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240312 | 181700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240312 | 181600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240312 | 181500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240312 | 181400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240312 | 181300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240312 | 181200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240312 | 181100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240312 | 181000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 153 | 20240312 | 180900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240312 | 180800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240312 | 180700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240312 | 180600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240312 | 180500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240312 | 180400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240312 | 180300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240312 | 180200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240312 | 180100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240312 | 180000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240312 | 175900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240312 | 175800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240312 | 175700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240312 | 175600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240312 | 175500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240312 | 175400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240312 | 175300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240312 | 175200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240312 | 175100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240312 | 175000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240312 | 174900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240312 | 174800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240312 | 174700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240312 | 174600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240312 | 174500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240312 | 174400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240312 | 174300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240312 | 174200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240312 | 174100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240312 | 174000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 183 | 20240312 | 173900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240312 | 173800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240312 | 173700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240312 | 173600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240312 | 173500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240312 | 173400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240312 | 173300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240312 | 173200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240312 | 173100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240312 | 173000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240312 | 172900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240312 | 172800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240312 | 172700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240312 | 172600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240312 | 172500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240312 | 172400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240312 | 172300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240312 | 172200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240312 | 172100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240312 | 172000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240312 | 171900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240312 | 171800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240312 | 171700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20240312 | 171600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20240312 | 171500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20240312 | 171400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20240312 | 171300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20240312 | 171200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20240312 | 171100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20240312 | 171000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 213 | 20240312 | 170900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20240312 | 170800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20240312 | 170700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20240312 | 170600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20240312 | 170500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20240312 | 170400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20240312 | 170300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20240312 | 170200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20240312 | 170100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20240312 | 170000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20240312 | 165900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20240312 | 165800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20240312 | 165700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20240312 | 165600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20240312 | 165500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20240312 | 165400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20240312 | 165300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20240312 | 165200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20240312 | 165100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20240312 | 165000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20240312 | 164900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20240312 | 164800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20240312 | 164700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20240312 | 164600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20240312 | 164500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20240312 | 164400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20240312 | 164300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20240312 | 164200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20240312 | 164100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20240312 | 164000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 243 | 20240312 | 163900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20240312 | 163800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20240312 | 163700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20240312 | 163600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20240312 | 163500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20240312 | 163400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20240312 | 163300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20240312 | 163200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20240312 | 163100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20240312 | 163000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20240312 | 162900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20240312 | 162800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20240312 | 162700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20240312 | 162600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20240312 | 162500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20240312 | 162400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20240312 | 162300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20240312 | 162200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20240312 | 162100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20240312 | 162000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20240312 | 161900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20240312 | 161800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20240312 | 161700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20240312 | 161600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20240312 | 161500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20240312 | 161400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20240312 | 161300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20240312 | 161200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20240312 | 161100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20240312 | 161000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 273 | 20240312 | 160900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20240312 | 160800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20240312 | 160700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20240312 | 160600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20240312 | 160500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20240312 | 160400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20240312 | 160300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20240312 | 160200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20240312 | 160100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20240312 | 160000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20240312 | 155900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20240312 | 155800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20240312 | 155700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20240312 | 155600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20240312 | 155500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20240312 | 155400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20240312 | 155300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20240312 | 155200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20240312 | 155100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20240312 | 155000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20240312 | 154900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20240312 | 154800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20240312 | 154700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20240312 | 154600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20240312 | 154500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20240312 | 154400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20240312 | 154300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20240312 | 154200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 301 | 20240312 | 154100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20240312 | 154000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 303 | 20240312 | 153900 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20240312 | 153800 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20240312 | 153700 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20240312 | 153600 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20240312 | 153500 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20240312 | 153400 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20240312 | 153300 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20240312 | 153200 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20240312 | 153100 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20240312 | 153000 | 14076826200 | 28750 | 28750 | 28750 | 28750 | 10523 |
| 313 | 20240312 | 152900 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240312 | 152800 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240312 | 152700 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240312 | 152600 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240312 | 152500 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240312 | 152400 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240312 | 152300 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240312 | 152200 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240312 | 152100 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240312 | 152000 | 13774289950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240312 | 151900 | 13774289950 | 28700 | 28700 | 28750 | 28650 | 5058 |
| 324 | 20240312 | 151800 | 13629125250 | 28700 | 28650 | 28700 | 28650 | 2067 |
| 325 | 20240312 | 151700 | 13569825300 | 28700 | 28700 | 28750 | 28650 | 1808 |
| 326 | 20240312 | 151600 | 13517940400 | 28700 | 28700 | 28750 | 28700 | 463 |
| 327 | 20240312 | 151500 | 13504647050 | 28750 | 28700 | 28750 | 28700 | 302 |
| 328 | 20240312 | 151400 | 13495973650 | 28700 | 28750 | 28750 | 28700 | 503 |
| 329 | 20240312 | 151300 | 13481532550 | 28700 | 28750 | 28750 | 28700 | 612 |
| 330 | 20240312 | 151200 | 13463952350 | 28700 | 28700 | 28750 | 28700 | 908 |
| 331 | 20240312 | 151100 | 13437872150 | 28750 | 28750 | 28800 | 28750 | 3344 |
| 332 | 20240312 | 151000 | 13341727550 | 28750 | 28750 | 28750 | 28700 | 4668 |
| 333 | 20240312 | 150900 | 13207568550 | 28700 | 28700 | 28750 | 28700 | 1177 |
| 334 | 20240312 | 150800 | 13173761400 | 28750 | 28750 | 28750 | 28700 | 656 |
| 335 | 20240312 | 150700 | 13154915650 | 28750 | 28750 | 28750 | 28700 | 467 |
| 336 | 20240312 | 150600 | 13141502600 | 28700 | 28700 | 28750 | 28700 | 783 |
| 337 | 20240312 | 150500 | 13119025900 | 28700 | 28750 | 28750 | 28700 | 484 |
| 338 | 20240312 | 150400 | 13105128950 | 28750 | 28700 | 28750 | 28700 | 886 |
| 339 | 20240312 | 150300 | 13079694500 | 28750 | 28750 | 28750 | 28700 | 788 |
| 340 | 20240312 | 150200 | 13057074850 | 28750 | 28700 | 28750 | 28700 | 394 |
| 341 | 20240312 | 150100 | 13045760300 | 28700 | 28700 | 28750 | 28650 | 2072 |
| 342 | 20240312 | 150000 | 12986289300 | 28650 | 28650 | 28700 | 28650 | 1026 |
| 343 | 20240312 | 145900 | 12956885900 | 28650 | 28650 | 28700 | 28650 | 786 |
| 344 | 20240312 | 145800 | 12934362900 | 28650 | 28650 | 28700 | 28650 | 1035 |
| 345 | 20240312 | 145700 | 12904705650 | 28650 | 28650 | 28700 | 28650 | 2009 |
| 346 | 20240312 | 145600 | 12847094550 | 28650 | 28650 | 28700 | 28600 | 1296 |
| 347 | 20240312 | 145500 | 12809959950 | 28700 | 28650 | 28700 | 28650 | 355 |
| 348 | 20240312 | 145400 | 12799785750 | 28700 | 28650 | 28700 | 28600 | 1560 |
| 349 | 20240312 | 145300 | 12755103950 | 28650 | 28650 | 28700 | 28600 | 1425 |
| 350 | 20240312 | 145200 | 12714297850 | 28700 | 28650 | 28700 | 28650 | 1466 |
| 351 | 20240312 | 145100 | 12672287950 | 28650 | 28650 | 28700 | 28600 | 690 |
| 352 | 20240312 | 145000 | 12652518000 | 28650 | 28600 | 28700 | 28600 | 1236 |
| 353 | 20240312 | 144900 | 12617103650 | 28600 | 28600 | 28650 | 28600 | 2355 |
| 354 | 20240312 | 144800 | 12549666250 | 28650 | 28600 | 28650 | 28600 | 1054 |
| 355 | 20240312 | 144700 | 12519521000 | 28600 | 28650 | 28700 | 28600 | 454 |
| 356 | 20240312 | 144600 | 12506528350 | 28650 | 28650 | 28650 | 28600 | 1310 |
| 357 | 20240312 | 144500 | 12469044300 | 28650 | 28650 | 28700 | 28600 | 1158 |
| 358 | 20240312 | 144400 | 12435877100 | 28650 | 28650 | 28700 | 28600 | 1168 |
| 359 | 20240312 | 144300 | 12402433250 | 28600 | 28600 | 28700 | 28600 | 1624 |
| 360 | 20240312 | 144200 | 12355913900 | 28600 | 28600 | 28650 | 28600 | 1507 |
| 361 | 20240312 | 144100 | 12312813600 | 28600 | 28600 | 28650 | 28600 | 880 |
| 362 | 20240312 | 144000 | 12287635100 | 28600 | 28600 | 28650 | 28550 | 1732 |
| 363 | 20240312 | 143900 | 12238125050 | 28600 | 28600 | 28650 | 28550 | 921 |
| 364 | 20240312 | 143800 | 12211787700 | 28600 | 28600 | 28650 | 28550 | 1930 |
| 365 | 20240312 | 143700 | 12156604850 | 28600 | 28650 | 28650 | 28600 | 664 |
| 366 | 20240312 | 143600 | 12137613800 | 28650 | 28600 | 28650 | 28600 | 1336 |
| 367 | 20240312 | 143500 | 12099397000 | 28600 | 28600 | 28650 | 28600 | 1094 |
| 368 | 20240312 | 143400 | 12068107150 | 28600 | 28600 | 28650 | 28600 | 1471 |
| 369 | 20240312 | 143300 | 12026029950 | 28550 | 28600 | 28650 | 28550 | 1155 |
| 370 | 20240312 | 143200 | 11992997300 | 28600 | 28600 | 28650 | 28550 | 1046 |
| 371 | 20240312 | 143100 | 11963088450 | 28600 | 28550 | 28600 | 28550 | 950 |
| 372 | 20240312 | 143000 | 11935933100 | 28550 | 28550 | 28600 | 28550 | 3956 |
| 373 | 20240312 | 142900 | 11822829050 | 28550 | 28550 | 28600 | 28550 | 1460 |
| 374 | 20240312 | 142800 | 11781139950 | 28550 | 28600 | 28600 | 28550 | 758 |
| 375 | 20240312 | 142700 | 11759498100 | 28600 | 28550 | 28600 | 28550 | 2248 |
| 376 | 20240312 | 142600 | 11695315300 | 28600 | 28550 | 28600 | 28550 | 1841 |
| 377 | 20240312 | 142500 | 11642749250 | 28550 | 28550 | 28600 | 28550 | 1553 |
| 378 | 20240312 | 142400 | 11598410450 | 28550 | 28550 | 28600 | 28550 | 834 |
| 379 | 20240312 | 142300 | 11574599450 | 28550 | 28550 | 28600 | 28550 | 1290 |
| 380 | 20240312 | 142200 | 11537769500 | 28550 | 28550 | 28600 | 28550 | 1249 |
| 381 | 20240312 | 142100 | 11502110500 | 28550 | 28550 | 28600 | 28550 | 1297 |
| 382 | 20240312 | 142000 | 11465080750 | 28550 | 28550 | 28600 | 28550 | 1102 |
| 383 | 20240312 | 141900 | 11433617550 | 28550 | 28500 | 28600 | 28500 | 1252 |
| 384 | 20240312 | 141800 | 11397885750 | 28550 | 28550 | 28550 | 28500 | 1498 |
| 385 | 20240312 | 141700 | 11355172800 | 28600 | 28550 | 28600 | 28550 | 1000 |
| 386 | 20240312 | 141600 | 11326622250 | 28550 | 28500 | 28550 | 28500 | 1665 |
| 387 | 20240312 | 141500 | 11279126350 | 28500 | 28550 | 28600 | 28500 | 1418 |
| 388 | 20240312 | 141400 | 11238647300 | 28550 | 28550 | 28600 | 28550 | 1691 |
| 389 | 20240312 | 141300 | 11190367950 | 28550 | 28600 | 28600 | 28550 | 1279 |
| 390 | 20240312 | 141200 | 11153852150 | 28550 | 28550 | 28550 | 28550 | 1375 |
| 391 | 20240312 | 141100 | 11114595900 | 28550 | 28550 | 28550 | 28550 | 1054 |
| 392 | 20240312 | 141000 | 11084504200 | 28550 | 28550 | 28600 | 28500 | 1541 |
| 393 | 20240312 | 140900 | 11040512900 | 28550 | 28550 | 28550 | 28500 | 1594 |
| 394 | 20240312 | 140800 | 10995029700 | 28550 | 28550 | 28550 | 28500 | 1360 |
| 395 | 20240312 | 140700 | 10956244950 | 28550 | 28500 | 28550 | 28500 | 2341 |
| 396 | 20240312 | 140600 | 10889466750 | 28550 | 28550 | 28550 | 28500 | 887 |
| 397 | 20240312 | 140500 | 10864182850 | 28500 | 28500 | 28550 | 28500 | 5055 |
| 398 | 20240312 | 140400 | 10720100200 | 28500 | 28500 | 28550 | 28500 | 4816 |
| 399 | 20240312 | 140300 | 10582812400 | 28550 | 28600 | 28600 | 28500 | 1199 |
| 400 | 20240312 | 140200 | 10548594400 | 28550 | 28550 | 28550 | 28500 | 1056 |
| 401 | 20240312 | 140100 | 10518468950 | 28500 | 28500 | 28550 | 28500 | 2038 |
| 402 | 20240312 | 140000 | 10460314300 | 28500 | 28500 | 28550 | 28500 | 1142 |
| 403 | 20240312 | 135900 | 10427761300 | 28550 | 28550 | 28600 | 28500 | 1547 |
| 404 | 20240312 | 135800 | 10383603400 | 28550 | 28500 | 28550 | 28500 | 3367 |
| 405 | 20240312 | 135700 | 10287523300 | 28500 | 28500 | 28550 | 28500 | 1371 |
| 406 | 20240312 | 135600 | 10248444000 | 28550 | 28550 | 28550 | 28500 | 1576 |
| 407 | 20240312 | 135500 | 10203506900 | 28550 | 28550 | 28600 | 28500 | 2301 |
| 408 | 20240312 | 135400 | 10137866050 | 28550 | 28550 | 28600 | 28550 | 7651 |
| 409 | 20240312 | 135300 | 9919429350 | 28600 | 28600 | 28600 | 28550 | 1880 |
| 410 | 20240312 | 135200 | 9865734200 | 28550 | 28550 | 28600 | 28550 | 1700 |
| 411 | 20240312 | 135100 | 9817196000 | 28550 | 28600 | 28600 | 28550 | 1272 |
| 412 | 20240312 | 135000 | 9780869350 | 28550 | 28550 | 28600 | 28550 | 1417 |
| 413 | 20240312 | 134900 | 9740409700 | 28600 | 28550 | 28600 | 28550 | 898 |
| 414 | 20240312 | 134800 | 9714763050 | 28550 | 28550 | 28600 | 28550 | 1062 |
| 415 | 20240312 | 134700 | 9684442650 | 28550 | 28600 | 28650 | 28550 | 773 |
| 416 | 20240312 | 134600 | 9662338200 | 28600 | 28600 | 28650 | 28550 | 1200 |
| 417 | 20240312 | 134500 | 9628039450 | 28550 | 28550 | 28600 | 28550 | 756 |
| 418 | 20240312 | 134400 | 9606445300 | 28550 | 28600 | 28600 | 28550 | 1226 |
| 419 | 20240312 | 134300 | 9571411750 | 28600 | 28550 | 28600 | 28550 | 1111 |
| 420 | 20240312 | 134200 | 9539681900 | 28600 | 28600 | 28600 | 28550 | 1282 |
| 421 | 20240312 | 134100 | 9503053050 | 28600 | 28600 | 28650 | 28550 | 1484 |
| 422 | 20240312 | 134000 | 9460630050 | 28600 | 28600 | 28650 | 28600 | 618 |
| 423 | 20240312 | 133900 | 9442950250 | 28600 | 28600 | 28650 | 28600 | 1084 |
| 424 | 20240312 | 133800 | 9411947450 | 28650 | 28600 | 28650 | 28600 | 1023 |
| 425 | 20240312 | 133700 | 9382684350 | 28600 | 28600 | 28650 | 28600 | 930 |
| 426 | 20240312 | 133600 | 9356081150 | 28600 | 28650 | 28650 | 28600 | 1236 |
| 427 | 20240312 | 133500 | 9320727450 | 28600 | 28600 | 28650 | 28600 | 519 |
| 428 | 20240312 | 133400 | 9305881550 | 28600 | 28650 | 28650 | 28600 | 1422 |
| 429 | 20240312 | 133300 | 9265211800 | 28600 | 28600 | 28600 | 28600 | 1387 |
| 430 | 20240312 | 133200 | 9225543600 | 28600 | 28650 | 28650 | 28600 | 2073 |
| 431 | 20240312 | 133100 | 9166255100 | 28600 | 28600 | 28650 | 28600 | 738 |
| 432 | 20240312 | 133000 | 9145148200 | 28600 | 28600 | 28650 | 28600 | 707 |
| 433 | 20240312 | 132900 | 9124927400 | 28600 | 28600 | 28650 | 28600 | 716 |
| 434 | 20240312 | 132800 | 9104445050 | 28600 | 28600 | 28650 | 28600 | 439 |
| 435 | 20240312 | 132700 | 9091886350 | 28600 | 28600 | 28650 | 28600 | 533 |
| 436 | 20240312 | 132600 | 9076637050 | 28600 | 28600 | 28650 | 28600 | 803 |
| 437 | 20240312 | 132500 | 9053654350 | 28600 | 28650 | 28650 | 28600 | 655 |
| 438 | 20240312 | 132400 | 9034917650 | 28650 | 28650 | 28650 | 28600 | 446 |
| 439 | 20240312 | 132300 | 9022161200 | 28600 | 28600 | 28650 | 28600 | 514 |
| 440 | 20240312 | 132200 | 9007460350 | 28600 | 28600 | 28650 | 28600 | 762 |
| 441 | 20240312 | 132100 | 8985664250 | 28650 | 28600 | 28650 | 28600 | 490 |
| 442 | 20240312 | 132000 | 8971648150 | 28600 | 28600 | 28650 | 28600 | 745 |
| 443 | 20240312 | 131900 | 8950331950 | 28600 | 28600 | 28650 | 28600 | 803 |
| 444 | 20240312 | 131800 | 8927362650 | 28600 | 28650 | 28650 | 28600 | 380 |
| 445 | 20240312 | 131700 | 8916489100 | 28650 | 28600 | 28650 | 28600 | 1038 |
| 446 | 20240312 | 131600 | 8886795350 | 28650 | 28600 | 28650 | 28600 | 640 |
| 447 | 20240312 | 131500 | 8868489000 | 28600 | 28600 | 28650 | 28600 | 543 |
| 448 | 20240312 | 131400 | 8852958550 | 28600 | 28600 | 28650 | 28600 | 410 |
| 449 | 20240312 | 131300 | 8841232000 | 28600 | 28650 | 28700 | 28600 | 659 |
| 450 | 20240312 | 131200 | 8822355800 | 28650 | 28700 | 28700 | 28650 | 508 |
| 451 | 20240312 | 131100 | 8807801050 | 28650 | 28650 | 28700 | 28650 | 532 |
| 452 | 20240312 | 131000 | 8792559050 | 28700 | 28650 | 28700 | 28650 | 452 |
| 453 | 20240312 | 130900 | 8779605750 | 28650 | 28700 | 28750 | 28650 | 909 |
| 454 | 20240312 | 130800 | 8753554650 | 28700 | 28700 | 28750 | 28700 | 554 |
| 455 | 20240312 | 130700 | 8737650800 | 28700 | 28750 | 28750 | 28700 | 459 |
| 456 | 20240312 | 130600 | 8724476050 | 28700 | 28750 | 28750 | 28700 | 497 |
| 457 | 20240312 | 130500 | 8710208600 | 28750 | 28750 | 28750 | 28700 | 718 |
| 458 | 20240312 | 130400 | 8689571100 | 28750 | 28800 | 28800 | 28750 | 428 |
| 459 | 20240312 | 130300 | 8677264900 | 28800 | 28700 | 28800 | 28650 | 4362 |
| 460 | 20240312 | 130200 | 8551870900 | 28700 | 28650 | 28700 | 28650 | 297 |
| 461 | 20240312 | 130100 | 8543352600 | 28650 | 28700 | 28750 | 28650 | 197 |
| 462 | 20240312 | 130000 | 8537706000 | 28700 | 28700 | 28750 | 28650 | 353 |
| 463 | 20240312 | 125900 | 8527579250 | 28700 | 28650 | 28750 | 28650 | 907 |
| 464 | 20240312 | 125800 | 8501550400 | 28750 | 28650 | 28750 | 28650 | 2957 |
| 465 | 20240312 | 125700 | 8416692750 | 28650 | 28650 | 28700 | 28650 | 129 |
| 466 | 20240312 | 125600 | 8412996650 | 28650 | 28650 | 28700 | 28650 | 126 |
| 467 | 20240312 | 125500 | 8409386550 | 28650 | 28650 | 28700 | 28650 | 219 |
| 468 | 20240312 | 125400 | 8403112000 | 28650 | 28650 | 28700 | 28650 | 390 |
| 469 | 20240312 | 125300 | 8391938300 | 28700 | 28650 | 28700 | 28650 | 361 |
| 470 | 20240312 | 125200 | 8381592850 | 28650 | 28700 | 28700 | 28650 | 510 |
| 471 | 20240312 | 125100 | 8366979500 | 28700 | 28650 | 28700 | 28650 | 331 |
| 472 | 20240312 | 125000 | 8357495400 | 28650 | 28650 | 28700 | 28650 | 122 |
| 473 | 20240312 | 124900 | 8353999850 | 28700 | 28650 | 28700 | 28650 | 142 |
| 474 | 20240312 | 124800 | 8349931200 | 28700 | 28650 | 28700 | 28650 | 230 |
| 475 | 20240312 | 124700 | 8343341400 | 28700 | 28650 | 28700 | 28650 | 373 |
| 476 | 20240312 | 124600 | 8332642850 | 28650 | 28650 | 28700 | 28650 | 341 |
| 477 | 20240312 | 124500 | 8322872350 | 28650 | 28650 | 28700 | 28650 | 89 |
| 478 | 20240312 | 124400 | 8320321800 | 28600 | 28700 | 28700 | 28600 | 283 |
| 479 | 20240312 | 124300 | 8312219400 | 28650 | 28650 | 28700 | 28650 | 1079 |
| 480 | 20240312 | 124200 | 8281295350 | 28650 | 28650 | 28700 | 28650 | 133 |
| 481 | 20240312 | 124100 | 8277484250 | 28650 | 28650 | 28700 | 28600 | 1095 |
| 482 | 20240312 | 124000 | 8246109000 | 28650 | 28600 | 28650 | 28600 | 227 |
| 483 | 20240312 | 123900 | 8239616500 | 28600 | 28600 | 28650 | 28550 | 522 |
| 484 | 20240312 | 123800 | 8224680250 | 28600 | 28600 | 28650 | 28550 | 1681 |
| 485 | 20240312 | 123700 | 8176602950 | 28600 | 28550 | 28600 | 28550 | 759 |
| 486 | 20240312 | 123600 | 8154899950 | 28550 | 28600 | 28600 | 28550 | 920 |
| 487 | 20240312 | 123500 | 8128598250 | 28600 | 28600 | 28600 | 28550 | 566 |
| 488 | 20240312 | 123400 | 8112425050 | 28550 | 28550 | 28600 | 28550 | 175 |
| 489 | 20240312 | 123300 | 8107426300 | 28550 | 28550 | 28600 | 28550 | 146 |
| 490 | 20240312 | 123200 | 8103256100 | 28600 | 28600 | 28600 | 28550 | 658 |
| 491 | 20240312 | 123100 | 8084463500 | 28600 | 28600 | 28600 | 28550 | 866 |
| 492 | 20240312 | 123000 | 8059717850 | 28600 | 28600 | 28600 | 28550 | 86 |
| 493 | 20240312 | 122900 | 8057260450 | 28550 | 28550 | 28600 | 28550 | 1656 |
| 494 | 20240312 | 122800 | 8009978500 | 28600 | 28550 | 28600 | 28550 | 80 |
| 495 | 20240312 | 122700 | 8007692850 | 28550 | 28600 | 28600 | 28550 | 219 |
| 496 | 20240312 | 122600 | 8001431350 | 28600 | 28600 | 28650 | 28550 | 1081 |
| 497 | 20240312 | 122500 | 7970520150 | 28550 | 28600 | 28600 | 28550 | 499 |
| 498 | 20240312 | 122400 | 7956248950 | 28600 | 28600 | 28650 | 28600 | 1610 |
| 499 | 20240312 | 122300 | 7910202400 | 28600 | 28600 | 28600 | 28600 | 193 |
| 500 | 20240312 | 122200 | 7904682600 | 28650 | 28600 | 28650 | 28600 | 363 |
| 501 | 20240312 | 122100 | 7894297150 | 28600 | 28600 | 28650 | 28600 | 166 |
| 502 | 20240312 | 122000 | 7889547050 | 28600 | 28600 | 28650 | 28600 | 239 |
| 503 | 20240312 | 121900 | 7882704800 | 28600 | 28600 | 28650 | 28600 | 179 |
| 504 | 20240312 | 121800 | 7877584850 | 28650 | 28650 | 28650 | 28600 | 136 |
| 505 | 20240312 | 121700 | 7873695000 | 28600 | 28600 | 28650 | 28600 | 143 |
| 506 | 20240312 | 121600 | 7869604900 | 28600 | 28600 | 28650 | 28600 | 1342 |
| 507 | 20240312 | 121500 | 7831173450 | 28650 | 28600 | 28650 | 28600 | 146 |
| 508 | 20240312 | 121400 | 7826997400 | 28600 | 28600 | 28600 | 28600 | 205 |
| 509 | 20240312 | 121300 | 7821134400 | 28600 | 28600 | 28650 | 28600 | 1003 |
| 510 | 20240312 | 121200 | 7792447300 | 28650 | 28600 | 28650 | 28600 | 179 |
| 511 | 20240312 | 121100 | 7787326700 | 28600 | 28600 | 28650 | 28600 | 394 |
| 512 | 20240312 | 121000 | 7776053400 | 28600 | 28600 | 28650 | 28600 | 414 |
| 513 | 20240312 | 120900 | 7764211850 | 28650 | 28650 | 28650 | 28600 | 269 |
| 514 | 20240312 | 120800 | 7756518000 | 28650 | 28650 | 28650 | 28600 | 35 |
| 515 | 20240312 | 120700 | 7755516650 | 28600 | 28600 | 28650 | 28600 | 1141 |
| 516 | 20240312 | 120600 | 7722883100 | 28600 | 28650 | 28650 | 28600 | 2278 |
| 517 | 20240312 | 120500 | 7657731700 | 28650 | 28650 | 28650 | 28600 | 491 |
| 518 | 20240312 | 120400 | 7643669800 | 28650 | 28600 | 28650 | 28600 | 263 |
| 519 | 20240312 | 120300 | 7636147300 | 28600 | 28650 | 28650 | 28600 | 2319 |
| 520 | 20240312 | 120200 | 7569766250 | 28650 | 28650 | 28700 | 28650 | 161 |
| 521 | 20240312 | 120100 | 7565153400 | 28650 | 28700 | 28700 | 28650 | 447 |
| 522 | 20240312 | 120000 | 7552346100 | 28650 | 28650 | 28700 | 28650 | 388 |
| 523 | 20240312 | 115900 | 7541225750 | 28650 | 28700 | 28700 | 28650 | 363 |
| 524 | 20240312 | 115800 | 7530824550 | 28650 | 28700 | 28700 | 28650 | 523 |
| 525 | 20240312 | 115700 | 7515831250 | 28650 | 28700 | 28700 | 28650 | 370 |
| 526 | 20240312 | 115600 | 7505224550 | 28650 | 28650 | 28700 | 28650 | 530 |
| 527 | 20240312 | 115500 | 7490039650 | 28650 | 28650 | 28700 | 28650 | 1280 |
| 528 | 20240312 | 115400 | 7453365900 | 28700 | 28650 | 28700 | 28650 | 419 |
| 529 | 20240312 | 115300 | 7441359350 | 28650 | 28650 | 28700 | 28650 | 530 |
| 530 | 20240312 | 115200 | 7426174250 | 28700 | 28650 | 28700 | 28650 | 475 |
| 531 | 20240312 | 115100 | 7412546900 | 28650 | 28650 | 28700 | 28650 | 762 |
| 532 | 20240312 | 115000 | 7390708350 | 28650 | 28700 | 28700 | 28650 | 277 |
| 533 | 20240312 | 114900 | 7382763900 | 28700 | 28700 | 28700 | 28650 | 310 |
| 534 | 20240312 | 114800 | 7373876950 | 28700 | 28750 | 28750 | 28650 | 638 |
| 535 | 20240312 | 114700 | 7355577800 | 28750 | 28700 | 28750 | 28700 | 115 |
| 536 | 20240312 | 114600 | 7352277250 | 28700 | 28750 | 28750 | 28700 | 500 |
| 537 | 20240312 | 114500 | 7337926450 | 28700 | 28700 | 28700 | 28700 | 502 |
| 538 | 20240312 | 114400 | 7323519050 | 28700 | 28700 | 28750 | 28700 | 398 |
| 539 | 20240312 | 114300 | 7312093200 | 28750 | 28700 | 28750 | 28700 | 112 |
| 540 | 20240312 | 114200 | 7308876400 | 28700 | 28700 | 28750 | 28700 | 217 |
| 541 | 20240312 | 114100 | 7302643250 | 28700 | 28750 | 28800 | 28700 | 1060 |
| 542 | 20240312 | 114000 | 7272167600 | 28750 | 28750 | 28800 | 28750 | 173 |
| 543 | 20240312 | 113900 | 7267193550 | 28800 | 28750 | 28800 | 28750 | 323 |
| 544 | 20240312 | 113800 | 7257907200 | 28750 | 28800 | 28800 | 28750 | 381 |
| 545 | 20240312 | 113700 | 7246944650 | 28750 | 28700 | 28800 | 28700 | 761 |
| 546 | 20240312 | 113600 | 7225064650 | 28700 | 28650 | 28700 | 28650 | 1308 |
| 547 | 20240312 | 113500 | 7187531100 | 28650 | 28650 | 28700 | 28650 | 859 |
| 548 | 20240312 | 113400 | 7162920250 | 28650 | 28650 | 28700 | 28650 | 633 |
| 549 | 20240312 | 113300 | 7144768600 | 28650 | 28650 | 28700 | 28650 | 365 |
| 550 | 20240312 | 113200 | 7134310850 | 28650 | 28650 | 28700 | 28650 | 710 |
| 551 | 20240312 | 113100 | 7113969250 | 28650 | 28650 | 28700 | 28650 | 261 |
| 552 | 20240312 | 113000 | 7106490750 | 28700 | 28700 | 28700 | 28650 | 760 |
| 553 | 20240312 | 112900 | 7084716400 | 28700 | 28700 | 28700 | 28650 | 305 |
| 554 | 20240312 | 112800 | 7075977500 | 28650 | 28700 | 28700 | 28650 | 1882 |
| 555 | 20240312 | 112700 | 7022057800 | 28700 | 28650 | 28700 | 28650 | 412 |
| 556 | 20240312 | 112600 | 7010252850 | 28700 | 28650 | 28700 | 28650 | 560 |
| 557 | 20240312 | 112500 | 6994208500 | 28650 | 28700 | 28750 | 28650 | 1089 |
| 558 | 20240312 | 112400 | 6962938550 | 28700 | 28700 | 28750 | 28650 | 1931 |
| 559 | 20240312 | 112300 | 6907521250 | 28700 | 28750 | 28750 | 28700 | 136 |
| 560 | 20240312 | 112200 | 6903616250 | 28700 | 28700 | 28750 | 28650 | 227 |
| 561 | 20240312 | 112100 | 6897101200 | 28700 | 28700 | 28700 | 28700 | 633 |
| 562 | 20240312 | 112000 | 6878934100 | 28700 | 28700 | 28750 | 28650 | 621 |
| 563 | 20240312 | 111900 | 6861120200 | 28700 | 28700 | 28750 | 28700 | 2394 |
| 564 | 20240312 | 111800 | 6792313250 | 28700 | 28650 | 28700 | 28650 | 972 |
| 565 | 20240312 | 111700 | 6764417550 | 28650 | 28700 | 28750 | 28650 | 4446 |
| 566 | 20240312 | 111600 | 6636827850 | 28650 | 28700 | 28700 | 28650 | 228 |
| 567 | 20240312 | 111500 | 6630294950 | 28650 | 28650 | 28700 | 28650 | 296 |
| 568 | 20240312 | 111400 | 6621813050 | 28650 | 28700 | 28700 | 28650 | 299 |
| 569 | 20240312 | 111300 | 6613246450 | 28650 | 28650 | 28700 | 28650 | 418 |
| 570 | 20240312 | 111200 | 6601269500 | 28700 | 28600 | 28700 | 28600 | 581 |
| 571 | 20240312 | 111100 | 6584636700 | 28600 | 28650 | 28650 | 28600 | 1448 |
| 572 | 20240312 | 111000 | 6543155850 | 28650 | 28650 | 28650 | 28600 | 201 |
| 573 | 20240312 | 110900 | 6537399650 | 28650 | 28650 | 28650 | 28600 | 514 |
| 574 | 20240312 | 110800 | 6522678550 | 28650 | 28700 | 28700 | 28600 | 1391 |
| 575 | 20240312 | 110700 | 6482808500 | 28700 | 28650 | 28750 | 28650 | 2154 |
| 576 | 20240312 | 110600 | 6420978950 | 28650 | 28650 | 28700 | 28650 | 2220 |
| 577 | 20240312 | 110500 | 6357365050 | 28650 | 28650 | 28700 | 28650 | 1974 |
| 578 | 20240312 | 110400 | 6300804550 | 28650 | 28650 | 28700 | 28650 | 1221 |
| 579 | 20240312 | 110300 | 6265821350 | 28650 | 28650 | 28700 | 28650 | 1614 |
| 580 | 20240312 | 110200 | 6219569750 | 28650 | 28700 | 28700 | 28650 | 3228 |
| 581 | 20240312 | 110100 | 6126990700 | 28700 | 28750 | 28800 | 28700 | 1620 |
| 582 | 20240312 | 110000 | 6080448850 | 28750 | 28750 | 28800 | 28700 | 2697 |
| 583 | 20240312 | 105900 | 6002909100 | 28800 | 28750 | 28800 | 28750 | 226 |
| 584 | 20240312 | 105800 | 5996405000 | 28800 | 28800 | 28800 | 28750 | 581 |
| 585 | 20240312 | 105700 | 5979684300 | 28800 | 28700 | 28800 | 28700 | 2399 |
| 586 | 20240312 | 105600 | 5910663200 | 28700 | 28700 | 28750 | 28650 | 750 |
| 587 | 20240312 | 105500 | 5889149950 | 28650 | 28700 | 28750 | 28650 | 2174 |
| 588 | 20240312 | 105400 | 5826756200 | 28700 | 28700 | 28750 | 28650 | 349 |
| 589 | 20240312 | 105300 | 5816740750 | 28700 | 28650 | 28750 | 28650 | 4728 |
| 590 | 20240312 | 105200 | 5681074000 | 28650 | 28650 | 28700 | 28600 | 744 |
| 591 | 20240312 | 105100 | 5659764950 | 28650 | 28650 | 28650 | 28600 | 565 |
| 592 | 20240312 | 105000 | 5643586700 | 28650 | 28600 | 28700 | 28600 | 1065 |
| 593 | 20240312 | 104900 | 5613077650 | 28600 | 28600 | 28650 | 28600 | 5603 |
| 594 | 20240312 | 104800 | 5452732200 | 28600 | 28600 | 28650 | 28600 | 1007 |
| 595 | 20240312 | 104700 | 5423925550 | 28600 | 28600 | 28650 | 28600 | 299 |
| 596 | 20240312 | 104600 | 5415372950 | 28600 | 28550 | 28650 | 28550 | 3772 |
| 597 | 20240312 | 104500 | 5307498250 | 28550 | 28550 | 28600 | 28550 | 2210 |
| 598 | 20240312 | 104400 | 5244314650 | 28550 | 28550 | 28600 | 28550 | 1045 |
| 599 | 20240312 | 104300 | 5214478750 | 28550 | 28600 | 28600 | 28550 | 2354 |
| 600 | 20240312 | 104200 | 5147265300 | 28600 | 28550 | 28600 | 28550 | 547 |
| 601 | 20240312 | 104100 | 5131645950 | 28550 | 28550 | 28600 | 28550 | 929 |
| 602 | 20240312 | 104000 | 5105116750 | 28600 | 28600 | 28600 | 28550 | 1056 |
| 603 | 20240312 | 103900 | 5074933950 | 28550 | 28550 | 28600 | 28550 | 867 |
| 604 | 20240312 | 103800 | 5050176950 | 28550 | 28550 | 28600 | 28550 | 1021 |
| 605 | 20240312 | 103700 | 5021019100 | 28550 | 28550 | 28600 | 28550 | 1419 |
| 606 | 20240312 | 103600 | 4980505150 | 28550 | 28550 | 28600 | 28550 | 674 |
| 607 | 20240312 | 103500 | 4961250300 | 28600 | 28650 | 28650 | 28550 | 5640 |
| 608 | 20240312 | 103400 | 4799945500 | 28600 | 28700 | 28700 | 28600 | 3446 |
| 609 | 20240312 | 103300 | 4701227650 | 28650 | 28700 | 28750 | 28650 | 7451 |
| 610 | 20240312 | 103200 | 4487396600 | 28750 | 28700 | 28750 | 28700 | 417 |
| 611 | 20240312 | 103100 | 4475416700 | 28750 | 28700 | 28750 | 28700 | 196 |
| 612 | 20240312 | 103000 | 4469785550 | 28700 | 28700 | 28750 | 28700 | 1399 |
| 613 | 20240312 | 102900 | 4429597400 | 28700 | 28750 | 28750 | 28700 | 1731 |
| 614 | 20240312 | 102800 | 4379842400 | 28750 | 28750 | 28800 | 28750 | 108 |
| 615 | 20240312 | 102700 | 4376735950 | 28700 | 28750 | 28750 | 28700 | 380 |
| 616 | 20240312 | 102600 | 4365818450 | 28750 | 28750 | 28800 | 28750 | 158 |
| 617 | 20240312 | 102500 | 4361275700 | 28750 | 28800 | 28800 | 28700 | 808 |
| 618 | 20240312 | 102400 | 4338046550 | 28750 | 28700 | 28750 | 28700 | 1569 |
| 619 | 20240312 | 102300 | 4292942200 | 28700 | 28750 | 28750 | 28700 | 215 |
| 620 | 20240312 | 102200 | 4286771000 | 28700 | 28750 | 28750 | 28700 | 372 |
| 621 | 20240312 | 102100 | 4276083050 | 28750 | 28750 | 28750 | 28700 | 291 |
| 622 | 20240312 | 102000 | 4267720000 | 28750 | 28700 | 28750 | 28700 | 720 |
| 623 | 20240312 | 101900 | 4247024950 | 28700 | 28700 | 28750 | 28700 | 731 |
| 624 | 20240312 | 101800 | 4226041300 | 28750 | 28700 | 28750 | 28700 | 331 |
| 625 | 20240312 | 101700 | 4216538250 | 28750 | 28750 | 28750 | 28700 | 281 |
| 626 | 20240312 | 101600 | 4208470800 | 28750 | 28750 | 28800 | 28700 | 1058 |
| 627 | 20240312 | 101500 | 4178057850 | 28750 | 28750 | 28800 | 28750 | 610 |
| 628 | 20240312 | 101400 | 4160515050 | 28800 | 28800 | 28800 | 28750 | 397 |
| 629 | 20240312 | 101300 | 4149096650 | 28750 | 28750 | 28800 | 28750 | 217 |
| 630 | 20240312 | 101200 | 4142853950 | 28750 | 28750 | 28800 | 28750 | 93 |
| 631 | 20240312 | 101100 | 4140179550 | 28750 | 28700 | 28800 | 28700 | 743 |
| 632 | 20240312 | 101000 | 4118829200 | 28750 | 28750 | 28800 | 28700 | 462 |
| 633 | 20240312 | 100900 | 4105546700 | 28750 | 28750 | 28800 | 28750 | 1183 |
| 634 | 20240312 | 100800 | 4071535200 | 28750 | 28800 | 28800 | 28750 | 211 |
| 635 | 20240312 | 100700 | 4065465550 | 28750 | 28750 | 28800 | 28750 | 419 |
| 636 | 20240312 | 100600 | 4053418800 | 28750 | 28800 | 28800 | 28750 | 349 |
| 637 | 20240312 | 100500 | 4043379700 | 28800 | 28750 | 28800 | 28750 | 363 |
| 638 | 20240312 | 100400 | 4032939300 | 28750 | 28800 | 28850 | 28750 | 938 |
| 639 | 20240312 | 100300 | 4005935800 | 28850 | 28800 | 28850 | 28800 | 1198 |
| 640 | 20240312 | 100200 | 3971406800 | 28800 | 28800 | 28850 | 28800 | 196 |
| 641 | 20240312 | 100100 | 3965758950 | 28800 | 28850 | 28900 | 28750 | 2408 |
| 642 | 20240312 | 100000 | 3896313600 | 28800 | 28800 | 28850 | 28800 | 496 |
| 643 | 20240312 | 095900 | 3882026100 | 28800 | 28850 | 28850 | 28800 | 703 |
| 644 | 20240312 | 095800 | 3861759150 | 28850 | 28750 | 28850 | 28750 | 3237 |
| 645 | 20240312 | 095700 | 3768597200 | 28750 | 28750 | 28800 | 28750 | 161 |
| 646 | 20240312 | 095600 | 3763968150 | 28800 | 28750 | 28800 | 28700 | 1771 |
| 647 | 20240312 | 095500 | 3713082700 | 28750 | 28750 | 28800 | 28700 | 222 |
| 648 | 20240312 | 095400 | 3706700700 | 28700 | 28750 | 28800 | 28700 | 492 |
| 649 | 20240312 | 095300 | 3692556300 | 28750 | 28650 | 28750 | 28650 | 946 |
| 650 | 20240312 | 095200 | 3665373750 | 28700 | 28700 | 28700 | 28650 | 1276 |
| 651 | 20240312 | 095100 | 3628760000 | 28750 | 28700 | 28750 | 28700 | 658 |
| 652 | 20240312 | 095000 | 3609866450 | 28700 | 28700 | 28750 | 28700 | 1022 |
| 653 | 20240312 | 094900 | 3580491950 | 28700 | 28700 | 28750 | 28650 | 1869 |
| 654 | 20240312 | 094800 | 3526848350 | 28650 | 28650 | 28650 | 28650 | 336 |
| 655 | 20240312 | 094700 | 3517221950 | 28650 | 28650 | 28700 | 28650 | 1292 |
| 656 | 20240312 | 094600 | 3480202600 | 28650 | 28650 | 28700 | 28600 | 2990 |
| 657 | 20240312 | 094500 | 3394628450 | 28650 | 28600 | 28700 | 28600 | 747 |
| 658 | 20240312 | 094400 | 3373226100 | 28600 | 28600 | 28650 | 28600 | 1789 |
| 659 | 20240312 | 094300 | 3321989500 | 28650 | 28600 | 28650 | 28600 | 462 |
| 660 | 20240312 | 094200 | 3308769400 | 28650 | 28600 | 28650 | 28600 | 746 |
| 661 | 20240312 | 094100 | 3287429550 | 28650 | 28700 | 28700 | 28600 | 575 |
| 662 | 20240312 | 094000 | 3270971150 | 28700 | 28650 | 28700 | 28650 | 646 |
| 663 | 20240312 | 093900 | 3252460800 | 28650 | 28550 | 28650 | 28550 | 959 |
| 664 | 20240312 | 093800 | 3225044200 | 28600 | 28600 | 28600 | 28550 | 1054 |
| 665 | 20240312 | 093700 | 3194908150 | 28600 | 28550 | 28650 | 28550 | 2544 |
| 666 | 20240312 | 093600 | 3122152750 | 28550 | 28550 | 28600 | 28550 | 3717 |
| 667 | 20240312 | 093500 | 3015913900 | 28550 | 28550 | 28600 | 28500 | 1272 |
| 668 | 20240312 | 093400 | 2979602400 | 28550 | 28600 | 28600 | 28500 | 3628 |
| 669 | 20240312 | 093300 | 2876022400 | 28550 | 28600 | 28600 | 28550 | 4662 |
| 670 | 20240312 | 093200 | 2742919650 | 28600 | 28600 | 28600 | 28550 | 6125 |
| 671 | 20240312 | 093100 | 2567938500 | 28600 | 28700 | 28700 | 28550 | 14471 |
| 672 | 20240312 | 093000 | 2153581400 | 28700 | 28700 | 28750 | 28700 | 5502 |
| 673 | 20240312 | 092900 | 1995613100 | 28750 | 28750 | 28750 | 28700 | 857 |
| 674 | 20240312 | 092800 | 1970997500 | 28750 | 28700 | 28750 | 28650 | 1203 |
| 675 | 20240312 | 092700 | 1936496900 | 28650 | 28700 | 28750 | 28650 | 7637 |
| 676 | 20240312 | 092600 | 1717318750 | 28750 | 28750 | 28750 | 28700 | 326 |
| 677 | 20240312 | 092500 | 1707958250 | 28750 | 28750 | 28800 | 28700 | 895 |
| 678 | 20240312 | 092400 | 1682225300 | 28700 | 28750 | 28750 | 28700 | 1130 |
| 679 | 20240312 | 092300 | 1649756150 | 28700 | 28750 | 28800 | 28700 | 3374 |
| 680 | 20240312 | 092200 | 1552759400 | 28750 | 28800 | 28800 | 28750 | 800 |
| 681 | 20240312 | 092100 | 1529745750 | 28800 | 28750 | 28800 | 28750 | 1209 |
| 682 | 20240312 | 092000 | 1494946250 | 28800 | 28800 | 28800 | 28750 | 353 |
| 683 | 20240312 | 091900 | 1484795750 | 28750 | 28750 | 28750 | 28700 | 1438 |
| 684 | 20240312 | 091800 | 1443456150 | 28750 | 28750 | 28750 | 28700 | 1966 |
| 685 | 20240312 | 091700 | 1386964300 | 28800 | 28800 | 28800 | 28700 | 2051 |
| 686 | 20240312 | 091600 | 1327984750 | 28800 | 28750 | 28800 | 28750 | 1650 |
| 687 | 20240312 | 091500 | 1280522250 | 28800 | 28850 | 28850 | 28700 | 1260 |
| 688 | 20240312 | 091400 | 1244302100 | 28750 | 28750 | 28850 | 28750 | 2997 |
| 689 | 20240312 | 091300 | 1158125450 | 28750 | 28800 | 28800 | 28700 | 4012 |
| 690 | 20240312 | 091200 | 1042831900 | 28800 | 28750 | 28800 | 28700 | 1596 |
| 691 | 20240312 | 091100 | 996960700 | 28750 | 28750 | 28750 | 28700 | 1320 |
| 692 | 20240312 | 091000 | 959037250 | 28750 | 28800 | 28850 | 28700 | 10904 |
| 693 | 20240312 | 090900 | 645276150 | 28800 | 28900 | 28900 | 28800 | 3005 |
| 694 | 20240312 | 090800 | 558603900 | 28900 | 28900 | 28950 | 28850 | 1226 |
| 695 | 20240312 | 090700 | 523152200 | 28900 | 28900 | 28950 | 28900 | 286 |
| 696 | 20240312 | 090600 | 514877800 | 28900 | 28850 | 28950 | 28850 | 1923 |
| 697 | 20240312 | 090500 | 459337250 | 28900 | 28900 | 28900 | 28850 | 4337 |
| 698 | 20240312 | 090400 | 334065900 | 28900 | 28950 | 28950 | 28850 | 805 |
| 699 | 20240312 | 090300 | 310808600 | 28950 | 28950 | 29000 | 28800 | 874 |
| 700 | 20240312 | 090200 | 285554300 | 29000 | 28850 | 29000 | 28800 | 3811 |
| 701 | 20240312 | 090100 | 175632500 | 28850 | 28950 | 28950 | 28850 | 2482 |
| 702 | 20240312 | 090000 | 103986250 | 28950 | 29000 | 29050 | 28900 | 3576 |