38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 3 | 20240627 | 204600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240627 | 204500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240627 | 204400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240627 | 204300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240627 | 204200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240627 | 204100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240627 | 204000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240627 | 203900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240627 | 203800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240627 | 203700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240627 | 203600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240627 | 203500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240627 | 203400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240627 | 203300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240627 | 203200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240627 | 203100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240627 | 203000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240627 | 202900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240627 | 202800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240627 | 202700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240627 | 202600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240627 | 202500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240627 | 202400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240627 | 202300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240627 | 202200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240627 | 202100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240627 | 202000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240627 | 201900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240627 | 201800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240627 | 201700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 33 | 20240627 | 201600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240627 | 201500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240627 | 201400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240627 | 201300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240627 | 201200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240627 | 201100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240627 | 201000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240627 | 200900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240627 | 200800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240627 | 200700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240627 | 200600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240627 | 200500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240627 | 200400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240627 | 200300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240627 | 200200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240627 | 200100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240627 | 200000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240627 | 195900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240627 | 195800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240627 | 195700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240627 | 195600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240627 | 195500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240627 | 195400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240627 | 195300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240627 | 195200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240627 | 195100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240627 | 195000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240627 | 194900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240627 | 194800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240627 | 194700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 63 | 20240627 | 194600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240627 | 194500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240627 | 194400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240627 | 194300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240627 | 194200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240627 | 194100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240627 | 194000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240627 | 193900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240627 | 193800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240627 | 193700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240627 | 193600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240627 | 193500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240627 | 193400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240627 | 193300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240627 | 193200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240627 | 193100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240627 | 193000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240627 | 192900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240627 | 192800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240627 | 192700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240627 | 192600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240627 | 192500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240627 | 192400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240627 | 192300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240627 | 192200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240627 | 192100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240627 | 192000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240627 | 191900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240627 | 191800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240627 | 191700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 93 | 20240627 | 191600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240627 | 191500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240627 | 191400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240627 | 191300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240627 | 191200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240627 | 191100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240627 | 191000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240627 | 190900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240627 | 190800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240627 | 190700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240627 | 190600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240627 | 190500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240627 | 190400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240627 | 190300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240627 | 190200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240627 | 190100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240627 | 190000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240627 | 185900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240627 | 185800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240627 | 185700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240627 | 185600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240627 | 185500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240627 | 185400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240627 | 185300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240627 | 185200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240627 | 185100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240627 | 185000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240627 | 184900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240627 | 184800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240627 | 184700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 123 | 20240627 | 184600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240627 | 184500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240627 | 184400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240627 | 184300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240627 | 184200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240627 | 184100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240627 | 184000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240627 | 183900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240627 | 183800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240627 | 183700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240627 | 183600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240627 | 183500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240627 | 183400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240627 | 183300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240627 | 183200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240627 | 183100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240627 | 183000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240627 | 182900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240627 | 182800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240627 | 182700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240627 | 182600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240627 | 182500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240627 | 182400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240627 | 182300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240627 | 182200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240627 | 182100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240627 | 182000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240627 | 181900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240627 | 181800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240627 | 181700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 153 | 20240627 | 181600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240627 | 181500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240627 | 181400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240627 | 181300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240627 | 181200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240627 | 181100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240627 | 181000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240627 | 180900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240627 | 180800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240627 | 180700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240627 | 180600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240627 | 180500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240627 | 180400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240627 | 180300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240627 | 180200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240627 | 180100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240627 | 180000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240627 | 175900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240627 | 175800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240627 | 175700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240627 | 175600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240627 | 175500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240627 | 175400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240627 | 175300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240627 | 175200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240627 | 175100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240627 | 175000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240627 | 174900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240627 | 174800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240627 | 174700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 183 | 20240627 | 174600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240627 | 174500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240627 | 174400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240627 | 174300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240627 | 174200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240627 | 174100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240627 | 174000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240627 | 173900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240627 | 173800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240627 | 173700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240627 | 173600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240627 | 173500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240627 | 173400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240627 | 173300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240627 | 173200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240627 | 173100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240627 | 173000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240627 | 172900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240627 | 172800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240627 | 172700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240627 | 172600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240627 | 172500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240627 | 172400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240627 | 172300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240627 | 172200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240627 | 172100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240627 | 172000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240627 | 171900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240627 | 171800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240627 | 171700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 213 | 20240627 | 171600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240627 | 171500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240627 | 171400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240627 | 171300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240627 | 171200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240627 | 171100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240627 | 171000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240627 | 170900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240627 | 170800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240627 | 170700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240627 | 170600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240627 | 170500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240627 | 170400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240627 | 170300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240627 | 170200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240627 | 170100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240627 | 170000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240627 | 165900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240627 | 165800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240627 | 165700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240627 | 165600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240627 | 165500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240627 | 165400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240627 | 165300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240627 | 165200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240627 | 165100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240627 | 165000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240627 | 164900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240627 | 164800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240627 | 164700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 243 | 20240627 | 164600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240627 | 164500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240627 | 164400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240627 | 164300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240627 | 164200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240627 | 164100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240627 | 164000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240627 | 163900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240627 | 163800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240627 | 163700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240627 | 163600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240627 | 163500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240627 | 163400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240627 | 163300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240627 | 163200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240627 | 163100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240627 | 163000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240627 | 162900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240627 | 162800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240627 | 162700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240627 | 162600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240627 | 162500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240627 | 162400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240627 | 162300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240627 | 162200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240627 | 162100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240627 | 162000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240627 | 161900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240627 | 161800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240627 | 161700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 273 | 20240627 | 161600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240627 | 161500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240627 | 161400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20240627 | 161300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20240627 | 161200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20240627 | 161100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20240627 | 161000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20240627 | 160900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20240627 | 160800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20240627 | 160700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20240627 | 160600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20240627 | 160500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20240627 | 160400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20240627 | 160300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20240627 | 160200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20240627 | 160100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20240627 | 160000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20240627 | 155900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20240627 | 155800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20240627 | 155700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20240627 | 155600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240627 | 155500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240627 | 155400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240627 | 155300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240627 | 155200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240627 | 155100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240627 | 155000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240627 | 154900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240627 | 154800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240627 | 154700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 303 | 20240627 | 154600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20240627 | 154500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20240627 | 154400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20240627 | 154300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20240627 | 154200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20240627 | 154100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20240627 | 154000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20240627 | 153900 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20240627 | 153800 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20240627 | 153700 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20240627 | 153600 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20240627 | 153500 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20240627 | 153400 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20240627 | 153300 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20240627 | 153200 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20240627 | 153100 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20240627 | 153000 | 8097211150 | 35000 | 35000 | 35000 | 35000 | 3334 |
| 320 | 20240627 | 152900 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20240627 | 152800 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20240627 | 152700 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20240627 | 152600 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20240627 | 152500 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20240627 | 152400 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20240627 | 152300 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20240627 | 152200 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20240627 | 152100 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20240627 | 152000 | 7980521150 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20240627 | 151900 | 7980521150 | 34950 | 35000 | 35000 | 34950 | 727 |
| 331 | 20240627 | 151800 | 7955092750 | 35000 | 35000 | 35000 | 34950 | 85 |
| 332 | 20240627 | 151700 | 7952118800 | 35000 | 35000 | 35000 | 34950 | 602 |
| 333 | 20240627 | 151600 | 7931065700 | 35000 | 35000 | 35000 | 34950 | 115 |
| 334 | 20240627 | 151500 | 7927040750 | 34950 | 35000 | 35000 | 34950 | 195 |
| 335 | 20240627 | 151400 | 7920216500 | 34950 | 35000 | 35000 | 34950 | 309 |
| 336 | 20240627 | 151300 | 7909402200 | 34950 | 34950 | 34950 | 34900 | 331 |
| 337 | 20240627 | 151200 | 7897833850 | 34950 | 34950 | 34950 | 34900 | 206 |
| 338 | 20240627 | 151100 | 7890634900 | 34950 | 34950 | 34950 | 34900 | 618 |
| 339 | 20240627 | 151000 | 7869062800 | 34950 | 35000 | 35000 | 34900 | 304 |
| 340 | 20240627 | 150900 | 7858430450 | 35000 | 34950 | 35000 | 34900 | 321 |
| 341 | 20240627 | 150800 | 7847210300 | 34950 | 34950 | 34950 | 34900 | 679 |
| 342 | 20240627 | 150700 | 7823480650 | 34950 | 34850 | 34950 | 34850 | 1006 |
| 343 | 20240627 | 150600 | 7788369150 | 34900 | 34900 | 34900 | 34850 | 110 |
| 344 | 20240627 | 150500 | 7784530200 | 34850 | 34850 | 34850 | 34850 | 274 |
| 345 | 20240627 | 150400 | 7774981300 | 34850 | 34850 | 34900 | 34850 | 70 |
| 346 | 20240627 | 150300 | 7772538450 | 34850 | 34850 | 34850 | 34800 | 408 |
| 347 | 20240627 | 150200 | 7758324250 | 34850 | 34800 | 34850 | 34800 | 699 |
| 348 | 20240627 | 150100 | 7733964150 | 34800 | 34850 | 34850 | 34800 | 490 |
| 349 | 20240627 | 150000 | 7716889600 | 34850 | 34850 | 34900 | 34850 | 254 |
| 350 | 20240627 | 145900 | 7708034550 | 34850 | 34850 | 34850 | 34800 | 338 |
| 351 | 20240627 | 145800 | 7696255300 | 34850 | 34850 | 34900 | 34850 | 557 |
| 352 | 20240627 | 145700 | 7676830850 | 34850 | 34850 | 34850 | 34850 | 328 |
| 353 | 20240627 | 145600 | 7665400050 | 34850 | 34850 | 34900 | 34850 | 663 |
| 354 | 20240627 | 145500 | 7642286900 | 34900 | 34800 | 34900 | 34800 | 317 |
| 355 | 20240627 | 145400 | 7631239250 | 34850 | 34850 | 34850 | 34800 | 755 |
| 356 | 20240627 | 145300 | 7604931000 | 34850 | 34850 | 34900 | 34850 | 294 |
| 357 | 20240627 | 145200 | 7594685050 | 34850 | 34850 | 34900 | 34850 | 493 |
| 358 | 20240627 | 145100 | 7577498550 | 34900 | 34900 | 34900 | 34850 | 209 |
| 359 | 20240627 | 145000 | 7570204550 | 34900 | 34900 | 34900 | 34850 | 575 |
| 360 | 20240627 | 144900 | 7550159750 | 34900 | 34900 | 34900 | 34850 | 268 |
| 361 | 20240627 | 144800 | 7540806600 | 34900 | 34850 | 34900 | 34850 | 764 |
| 362 | 20240627 | 144700 | 7514176000 | 34850 | 34850 | 34850 | 34850 | 243 |
| 363 | 20240627 | 144600 | 7505707450 | 34850 | 34850 | 34900 | 34850 | 350 |
| 364 | 20240627 | 144500 | 7493507300 | 34850 | 34850 | 34900 | 34850 | 349 |
| 365 | 20240627 | 144400 | 7481343500 | 34900 | 34900 | 34900 | 34850 | 391 |
| 366 | 20240627 | 144300 | 7467714000 | 34900 | 34900 | 34950 | 34850 | 482 |
| 367 | 20240627 | 144200 | 7450900750 | 34900 | 34850 | 34900 | 34850 | 436 |
| 368 | 20240627 | 144100 | 7435700150 | 34850 | 34850 | 34900 | 34850 | 538 |
| 369 | 20240627 | 144000 | 7416940400 | 34900 | 34900 | 34900 | 34850 | 325 |
| 370 | 20240627 | 143900 | 7405612300 | 34900 | 34850 | 34900 | 34850 | 571 |
| 371 | 20240627 | 143800 | 7385698900 | 34850 | 34900 | 34900 | 34850 | 673 |
| 372 | 20240627 | 143700 | 7362238200 | 34900 | 34900 | 34950 | 34850 | 549 |
| 373 | 20240627 | 143600 | 7343087000 | 34900 | 34850 | 34900 | 34800 | 181 |
| 374 | 20240627 | 143500 | 7336779650 | 34850 | 34850 | 34900 | 34850 | 367 |
| 375 | 20240627 | 143400 | 7323987050 | 34850 | 34800 | 34850 | 34800 | 250 |
| 376 | 20240627 | 143300 | 7315274700 | 34800 | 34800 | 34900 | 34800 | 416 |
| 377 | 20240627 | 143200 | 7300774750 | 34850 | 34850 | 34900 | 34850 | 379 |
| 378 | 20240627 | 143100 | 7287565100 | 34850 | 34850 | 34900 | 34850 | 380 |
| 379 | 20240627 | 143000 | 7274319500 | 34850 | 34850 | 34850 | 34800 | 400 |
| 380 | 20240627 | 142900 | 7260395150 | 34850 | 34850 | 34900 | 34800 | 789 |
| 381 | 20240627 | 142800 | 7232928300 | 34850 | 34900 | 34900 | 34800 | 246 |
| 382 | 20240627 | 142700 | 7224365100 | 34850 | 34800 | 34850 | 34800 | 773 |
| 383 | 20240627 | 142600 | 7197454100 | 34800 | 34850 | 34850 | 34800 | 206 |
| 384 | 20240627 | 142500 | 7190276650 | 34900 | 34850 | 34900 | 34850 | 576 |
| 385 | 20240627 | 142400 | 7170200300 | 34850 | 34850 | 34900 | 34850 | 873 |
| 386 | 20240627 | 142300 | 7139776150 | 34900 | 34850 | 34900 | 34850 | 342 |
| 387 | 20240627 | 142200 | 7127854750 | 34900 | 34900 | 34900 | 34850 | 475 |
| 388 | 20240627 | 142100 | 7111277750 | 34950 | 34850 | 34950 | 34850 | 357 |
| 389 | 20240627 | 142000 | 7098816350 | 34850 | 34850 | 34850 | 34850 | 887 |
| 390 | 20240627 | 141900 | 7067904400 | 34900 | 34900 | 34900 | 34850 | 423 |
| 391 | 20240627 | 141800 | 7053159650 | 34850 | 34900 | 34900 | 34850 | 442 |
| 392 | 20240627 | 141700 | 7037752900 | 34900 | 34850 | 34900 | 34850 | 375 |
| 393 | 20240627 | 141600 | 7024681450 | 34900 | 34900 | 34950 | 34900 | 138 |
| 394 | 20240627 | 141500 | 7019865150 | 34900 | 34900 | 34900 | 34850 | 361 |
| 395 | 20240627 | 141400 | 7007267950 | 34850 | 34900 | 34900 | 34850 | 138 |
| 396 | 20240627 | 141300 | 7002456000 | 34850 | 34850 | 34900 | 34850 | 351 |
| 397 | 20240627 | 141200 | 6990220950 | 34900 | 34900 | 34900 | 34850 | 380 |
| 398 | 20240627 | 141100 | 6976969900 | 34900 | 34850 | 34900 | 34850 | 348 |
| 399 | 20240627 | 141000 | 6964841150 | 34850 | 34900 | 34900 | 34850 | 439 |
| 400 | 20240627 | 140900 | 6949538650 | 34850 | 34900 | 34950 | 34850 | 277 |
| 401 | 20240627 | 140800 | 6939879950 | 34900 | 34900 | 34950 | 34900 | 592 |
| 402 | 20240627 | 140700 | 6919216400 | 34900 | 34900 | 34900 | 34900 | 290 |
| 403 | 20240627 | 140600 | 6909095400 | 34900 | 34900 | 34950 | 34900 | 219 |
| 404 | 20240627 | 140500 | 6901449350 | 34950 | 34900 | 34950 | 34900 | 394 |
| 405 | 20240627 | 140400 | 6887695650 | 34950 | 34900 | 34950 | 34900 | 1277 |
| 406 | 20240627 | 140300 | 6843094500 | 34900 | 34900 | 34950 | 34900 | 357 |
| 407 | 20240627 | 140200 | 6830633400 | 34900 | 34900 | 34900 | 34850 | 407 |
| 408 | 20240627 | 140100 | 6816443600 | 34900 | 34850 | 34900 | 34850 | 419 |
| 409 | 20240627 | 140000 | 6801838000 | 34850 | 34850 | 34900 | 34800 | 384 |
| 410 | 20240627 | 135900 | 6788455850 | 34850 | 34850 | 34850 | 34850 | 205 |
| 411 | 20240627 | 135800 | 6781311600 | 34850 | 34850 | 34850 | 34800 | 359 |
| 412 | 20240627 | 135700 | 6768806200 | 34850 | 34850 | 34900 | 34850 | 143 |
| 413 | 20240627 | 135600 | 6763822100 | 34850 | 34850 | 34900 | 34850 | 302 |
| 414 | 20240627 | 135500 | 6753297300 | 34850 | 34850 | 34900 | 34850 | 248 |
| 415 | 20240627 | 135400 | 6744654300 | 34850 | 34850 | 34850 | 34800 | 406 |
| 416 | 20240627 | 135300 | 6730513200 | 34850 | 34800 | 34850 | 34800 | 981 |
| 417 | 20240627 | 135200 | 6696339750 | 34800 | 34800 | 34850 | 34750 | 500 |
| 418 | 20240627 | 135100 | 6678933000 | 34850 | 34800 | 34900 | 34800 | 236 |
| 419 | 20240627 | 135000 | 6670707650 | 34800 | 34800 | 34850 | 34800 | 341 |
| 420 | 20240627 | 134900 | 6658838200 | 34800 | 34800 | 34800 | 34750 | 1353 |
| 421 | 20240627 | 134800 | 6611755500 | 34800 | 34800 | 34800 | 34750 | 423 |
| 422 | 20240627 | 134700 | 6597049550 | 34800 | 34800 | 34800 | 34750 | 496 |
| 423 | 20240627 | 134600 | 6579797550 | 34800 | 34800 | 34800 | 34750 | 285 |
| 424 | 20240627 | 134500 | 6569881200 | 34800 | 34800 | 34850 | 34750 | 291 |
| 425 | 20240627 | 134400 | 6559754400 | 34750 | 34800 | 34800 | 34750 | 128 |
| 426 | 20240627 | 134300 | 6555306150 | 34750 | 34800 | 34850 | 34750 | 446 |
| 427 | 20240627 | 134200 | 6539781350 | 34800 | 34800 | 34850 | 34800 | 518 |
| 428 | 20240627 | 134100 | 6521746950 | 34800 | 34800 | 34900 | 34800 | 169 |
| 429 | 20240627 | 134000 | 6515859750 | 34800 | 34800 | 34800 | 34800 | 387 |
| 430 | 20240627 | 133900 | 6502392150 | 34800 | 34800 | 34850 | 34800 | 417 |
| 431 | 20240627 | 133800 | 6487877400 | 34800 | 34800 | 34850 | 34800 | 281 |
| 432 | 20240627 | 133700 | 6478098550 | 34800 | 34850 | 34850 | 34800 | 198 |
| 433 | 20240627 | 133600 | 6471203300 | 34850 | 34850 | 34900 | 34850 | 465 |
| 434 | 20240627 | 133500 | 6454997900 | 34850 | 34850 | 34850 | 34850 | 123 |
| 435 | 20240627 | 133400 | 6450711350 | 34800 | 34850 | 34850 | 34800 | 321 |
| 436 | 20240627 | 133300 | 6439537150 | 34850 | 34900 | 34900 | 34850 | 337 |
| 437 | 20240627 | 133200 | 6427787300 | 34850 | 34850 | 34900 | 34850 | 359 |
| 438 | 20240627 | 133100 | 6415276100 | 34900 | 34850 | 34900 | 34850 | 341 |
| 439 | 20240627 | 133000 | 6403389550 | 34900 | 34850 | 34900 | 34800 | 443 |
| 440 | 20240627 | 132900 | 6387953050 | 34850 | 34900 | 34900 | 34850 | 55 |
| 441 | 20240627 | 132800 | 6386033650 | 34850 | 34850 | 34850 | 34850 | 287 |
| 442 | 20240627 | 132700 | 6376031700 | 34850 | 34850 | 34900 | 34850 | 506 |
| 443 | 20240627 | 132600 | 6358395000 | 34900 | 34850 | 34900 | 34800 | 373 |
| 444 | 20240627 | 132500 | 6345406100 | 34900 | 34850 | 34900 | 34850 | 344 |
| 445 | 20240627 | 132400 | 6333415050 | 34850 | 34900 | 34900 | 34850 | 98 |
| 446 | 20240627 | 132300 | 6329998250 | 34900 | 34850 | 34900 | 34850 | 540 |
| 447 | 20240627 | 132200 | 6311168350 | 34850 | 34850 | 34850 | 34850 | 226 |
| 448 | 20240627 | 132100 | 6303292250 | 34850 | 34850 | 34900 | 34800 | 175 |
| 449 | 20240627 | 132000 | 6297190950 | 34850 | 34900 | 34900 | 34850 | 667 |
| 450 | 20240627 | 131900 | 6273937250 | 34900 | 34900 | 34900 | 34850 | 159 |
| 451 | 20240627 | 131800 | 6268391600 | 34900 | 34900 | 34900 | 34850 | 452 |
| 452 | 20240627 | 131700 | 6252630950 | 34900 | 34900 | 34900 | 34850 | 631 |
| 453 | 20240627 | 131600 | 6230624200 | 34900 | 34950 | 34950 | 34900 | 847 |
| 454 | 20240627 | 131500 | 6201061000 | 34900 | 34950 | 34950 | 34900 | 79 |
| 455 | 20240627 | 131400 | 6198303450 | 34950 | 34950 | 34950 | 34950 | 186 |
| 456 | 20240627 | 131300 | 6191802750 | 34900 | 34950 | 34950 | 34900 | 525 |
| 457 | 20240627 | 131200 | 6173467650 | 35000 | 34950 | 35000 | 34950 | 350 |
| 458 | 20240627 | 131100 | 6161230000 | 34950 | 34950 | 35000 | 34950 | 395 |
| 459 | 20240627 | 131000 | 6147424600 | 35000 | 34950 | 35000 | 34950 | 575 |
| 460 | 20240627 | 130900 | 6127324150 | 34950 | 35000 | 35000 | 34950 | 276 |
| 461 | 20240627 | 130800 | 6117667900 | 35000 | 35000 | 35050 | 35000 | 997 |
| 462 | 20240627 | 130700 | 6082770250 | 35000 | 35000 | 35000 | 35000 | 70 |
| 463 | 20240627 | 130600 | 6080320250 | 35000 | 35000 | 35050 | 35000 | 770 |
| 464 | 20240627 | 130500 | 6053365150 | 35000 | 35000 | 35000 | 35000 | 287 |
| 465 | 20240627 | 130400 | 6043320150 | 35050 | 35000 | 35050 | 35000 | 376 |
| 466 | 20240627 | 130300 | 6030157450 | 35000 | 35050 | 35050 | 35000 | 15 |
| 467 | 20240627 | 130200 | 6029631750 | 35000 | 35000 | 35050 | 35000 | 513 |
| 468 | 20240627 | 130100 | 6011672100 | 35000 | 35000 | 35050 | 35000 | 133 |
| 469 | 20240627 | 130000 | 6007017050 | 35050 | 35000 | 35050 | 35000 | 471 |
| 470 | 20240627 | 125900 | 5990511900 | 35050 | 35050 | 35050 | 35000 | 72 |
| 471 | 20240627 | 125800 | 5987990000 | 35000 | 35000 | 35050 | 35000 | 522 |
| 472 | 20240627 | 125700 | 5969717100 | 35000 | 35000 | 35000 | 35000 | 101 |
| 473 | 20240627 | 125600 | 5966182100 | 35000 | 35000 | 35050 | 35000 | 250 |
| 474 | 20240627 | 125500 | 5957426250 | 35050 | 35000 | 35050 | 35000 | 114 |
| 475 | 20240627 | 125400 | 5953434750 | 35000 | 35050 | 35050 | 35000 | 255 |
| 476 | 20240627 | 125300 | 5944506700 | 35050 | 35050 | 35050 | 35000 | 45 |
| 477 | 20240627 | 125200 | 5942929850 | 35050 | 35000 | 35050 | 35000 | 142 |
| 478 | 20240627 | 125100 | 5937957750 | 35000 | 35050 | 35050 | 35000 | 128 |
| 479 | 20240627 | 125000 | 5933472350 | 35100 | 35050 | 35100 | 35050 | 87 |
| 480 | 20240627 | 124900 | 5930420350 | 35100 | 35100 | 35100 | 35100 | 62 |
| 481 | 20240627 | 124800 | 5928244150 | 35050 | 35100 | 35100 | 35050 | 30 |
| 482 | 20240627 | 124700 | 5927192600 | 35050 | 35100 | 35100 | 35050 | 554 |
| 483 | 20240627 | 124600 | 5907748850 | 35050 | 35050 | 35050 | 35050 | 15 |
| 484 | 20240627 | 124500 | 5907223100 | 35050 | 35050 | 35100 | 35050 | 357 |
| 485 | 20240627 | 124400 | 5894702050 | 35050 | 35100 | 35100 | 35050 | 52 |
| 486 | 20240627 | 124300 | 5892879350 | 35100 | 35050 | 35100 | 35050 | 94 |
| 487 | 20240627 | 124200 | 5889581600 | 35100 | 35050 | 35100 | 35050 | 105 |
| 488 | 20240627 | 124100 | 5885900750 | 35050 | 35050 | 35100 | 35050 | 137 |
| 489 | 20240627 | 124000 | 5881096300 | 35050 | 35050 | 35050 | 35050 | 74 |
| 490 | 20240627 | 123900 | 5878502600 | 35050 | 35050 | 35050 | 35050 | 84 |
| 491 | 20240627 | 123800 | 5875558400 | 35050 | 35000 | 35050 | 35000 | 174 |
| 492 | 20240627 | 123700 | 5869462550 | 35050 | 35000 | 35050 | 35000 | 210 |
| 493 | 20240627 | 123600 | 5862109250 | 35050 | 35050 | 35050 | 35050 | 30 |
| 494 | 20240627 | 123500 | 5861057750 | 35050 | 35050 | 35100 | 35050 | 721 |
| 495 | 20240627 | 123400 | 5835784100 | 35050 | 35050 | 35050 | 35050 | 65 |
| 496 | 20240627 | 123300 | 5833505850 | 35050 | 35100 | 35100 | 35050 | 86 |
| 497 | 20240627 | 123200 | 5830488900 | 35050 | 35100 | 35100 | 35050 | 33 |
| 498 | 20240627 | 123100 | 5829331600 | 35100 | 35050 | 35100 | 35050 | 124 |
| 499 | 20240627 | 123000 | 5824980850 | 35050 | 35050 | 35100 | 35050 | 149 |
| 500 | 20240627 | 122900 | 5819758350 | 35100 | 35050 | 35100 | 35050 | 54 |
| 501 | 20240627 | 122800 | 5817863050 | 35050 | 35100 | 35100 | 35050 | 68 |
| 502 | 20240627 | 122700 | 5815479600 | 35100 | 35050 | 35100 | 35050 | 177 |
| 503 | 20240627 | 122600 | 5809267050 | 35050 | 35050 | 35050 | 35050 | 112 |
| 504 | 20240627 | 122500 | 5805341450 | 35100 | 35050 | 35100 | 35050 | 170 |
| 505 | 20240627 | 122400 | 5799380150 | 35050 | 35050 | 35050 | 35050 | 33 |
| 506 | 20240627 | 122300 | 5798223500 | 35050 | 35100 | 35100 | 35050 | 117 |
| 507 | 20240627 | 122200 | 5794116850 | 35100 | 35050 | 35100 | 35050 | 14 |
| 508 | 20240627 | 122100 | 5793625750 | 35100 | 35100 | 35100 | 35050 | 155 |
| 509 | 20240627 | 122000 | 5788187400 | 35100 | 35100 | 35100 | 35050 | 391 |
| 510 | 20240627 | 121900 | 5774463350 | 35050 | 35050 | 35050 | 35050 | 363 |
| 511 | 20240627 | 121800 | 5761740200 | 35100 | 35100 | 35100 | 35050 | 146 |
| 512 | 20240627 | 121700 | 5756620200 | 35100 | 35050 | 35100 | 35050 | 65 |
| 513 | 20240627 | 121600 | 5754340500 | 35100 | 35100 | 35100 | 35050 | 115 |
| 514 | 20240627 | 121500 | 5750304100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 515 | 20240627 | 121400 | 5750304100 | 35050 | 35100 | 35100 | 35050 | 451 |
| 516 | 20240627 | 121300 | 5734475700 | 35050 | 35050 | 35050 | 35000 | 18 |
| 517 | 20240627 | 121200 | 5733844950 | 35050 | 35050 | 35100 | 35050 | 98 |
| 518 | 20240627 | 121100 | 5730407400 | 35050 | 35100 | 35100 | 35050 | 2 |
| 519 | 20240627 | 121000 | 5730337250 | 35050 | 35050 | 35100 | 35050 | 149 |
| 520 | 20240627 | 120900 | 5725109550 | 35050 | 35050 | 35050 | 35050 | 419 |
| 521 | 20240627 | 120800 | 5710423600 | 35000 | 35050 | 35050 | 35000 | 105 |
| 522 | 20240627 | 120700 | 5706745000 | 35000 | 35050 | 35050 | 35000 | 449 |
| 523 | 20240627 | 120600 | 5691029750 | 35050 | 35000 | 35050 | 35000 | 245 |
| 524 | 20240627 | 120500 | 5682452100 | 35000 | 35000 | 35000 | 35000 | 44 |
| 525 | 20240627 | 120400 | 5680912100 | 35000 | 35000 | 35050 | 35000 | 94 |
| 526 | 20240627 | 120300 | 5677619450 | 35000 | 35050 | 35050 | 35000 | 215 |
| 527 | 20240627 | 120200 | 5670088700 | 35050 | 35050 | 35100 | 35050 | 110 |
| 528 | 20240627 | 120100 | 5666230550 | 35050 | 35050 | 35100 | 35050 | 3 |
| 529 | 20240627 | 120000 | 5666125350 | 35100 | 35000 | 35100 | 35000 | 766 |
| 530 | 20240627 | 115900 | 5639276050 | 35000 | 35050 | 35050 | 35000 | 69 |
| 531 | 20240627 | 115800 | 5636857750 | 35050 | 35000 | 35050 | 35000 | 92 |
| 532 | 20240627 | 115700 | 5633634900 | 35050 | 35050 | 35050 | 35050 | 5 |
| 533 | 20240627 | 115600 | 5633459650 | 35050 | 35000 | 35050 | 35000 | 82 |
| 534 | 20240627 | 115500 | 5630585650 | 35000 | 35000 | 35000 | 35000 | 37 |
| 535 | 20240627 | 115400 | 5629290650 | 35000 | 35000 | 35050 | 35000 | 279 |
| 536 | 20240627 | 115300 | 5619523000 | 35000 | 35050 | 35050 | 35000 | 35 |
| 537 | 20240627 | 115200 | 5618297950 | 35050 | 35050 | 35050 | 35000 | 363 |
| 538 | 20240627 | 115100 | 5605589800 | 35000 | 35050 | 35050 | 35000 | 276 |
| 539 | 20240627 | 115000 | 5595927000 | 35000 | 35050 | 35050 | 35000 | 384 |
| 540 | 20240627 | 114900 | 5582468350 | 35000 | 35000 | 35050 | 35000 | 1077 |
| 541 | 20240627 | 114800 | 5544770700 | 35000 | 35000 | 35000 | 35000 | 75 |
| 542 | 20240627 | 114700 | 5542145700 | 35050 | 35100 | 35100 | 35050 | 794 |
| 543 | 20240627 | 114600 | 5514313400 | 35050 | 35100 | 35100 | 35050 | 125 |
| 544 | 20240627 | 114500 | 5509928150 | 35100 | 35100 | 35100 | 35100 | 156 |
| 545 | 20240627 | 114400 | 5504452550 | 35100 | 35050 | 35100 | 35050 | 169 |
| 546 | 20240627 | 114300 | 5498528500 | 35050 | 35050 | 35100 | 35050 | 177 |
| 547 | 20240627 | 114200 | 5492321950 | 35050 | 35100 | 35100 | 35050 | 200 |
| 548 | 20240627 | 114100 | 5485306650 | 35100 | 35100 | 35150 | 35100 | 217 |
| 549 | 20240627 | 114000 | 5477687150 | 35100 | 35050 | 35100 | 35050 | 2188 |
| 550 | 20240627 | 113900 | 5400888450 | 35050 | 35050 | 35100 | 35000 | 318 |
| 551 | 20240627 | 113800 | 5389731450 | 35050 | 35050 | 35100 | 35050 | 555 |
| 552 | 20240627 | 113700 | 5370273900 | 35050 | 35050 | 35100 | 35050 | 252 |
| 553 | 20240627 | 113600 | 5361435400 | 35050 | 35100 | 35100 | 35050 | 234 |
| 554 | 20240627 | 113500 | 5353223650 | 35050 | 35050 | 35100 | 35050 | 546 |
| 555 | 20240627 | 113400 | 5334083700 | 35050 | 35050 | 35050 | 35050 | 99 |
| 556 | 20240627 | 113300 | 5330613750 | 35050 | 35100 | 35100 | 35050 | 70 |
| 557 | 20240627 | 113200 | 5328157550 | 35100 | 35100 | 35100 | 35050 | 117 |
| 558 | 20240627 | 113100 | 5324053200 | 35050 | 35050 | 35100 | 35050 | 189 |
| 559 | 20240627 | 113000 | 5317426150 | 35000 | 35050 | 35050 | 35000 | 544 |
| 560 | 20240627 | 112900 | 5298376000 | 35050 | 35050 | 35050 | 35050 | 153 |
| 561 | 20240627 | 112800 | 5293013350 | 35050 | 35050 | 35050 | 35000 | 206 |
| 562 | 20240627 | 112700 | 5285793750 | 35000 | 35050 | 35050 | 35000 | 437 |
| 563 | 20240627 | 112600 | 5270494800 | 35050 | 35050 | 35050 | 35000 | 41 |
| 564 | 20240627 | 112500 | 5269058350 | 35050 | 35050 | 35050 | 35050 | 337 |
| 565 | 20240627 | 112400 | 5257246500 | 35050 | 35050 | 35050 | 35000 | 278 |
| 566 | 20240627 | 112300 | 5247502650 | 35050 | 35000 | 35050 | 35000 | 1501 |
| 567 | 20240627 | 112200 | 5194961550 | 34950 | 35000 | 35000 | 34950 | 599 |
| 568 | 20240627 | 112100 | 5173999450 | 34950 | 35000 | 35000 | 34950 | 23 |
| 569 | 20240627 | 112000 | 5173195100 | 34950 | 35000 | 35000 | 34950 | 162 |
| 570 | 20240627 | 111900 | 5167530550 | 35000 | 34950 | 35000 | 34950 | 306 |
| 571 | 20240627 | 111800 | 5156820700 | 35000 | 34950 | 35000 | 34950 | 455 |
| 572 | 20240627 | 111700 | 5140914800 | 34950 | 34950 | 35000 | 34950 | 109 |
| 573 | 20240627 | 111600 | 5137104050 | 35000 | 34950 | 35000 | 34950 | 119 |
| 574 | 20240627 | 111500 | 5132942050 | 34950 | 35000 | 35000 | 34900 | 258 |
| 575 | 20240627 | 111400 | 5123926850 | 35000 | 34950 | 35000 | 34950 | 344 |
| 576 | 20240627 | 111300 | 5111896400 | 34950 | 34950 | 35000 | 34950 | 37 |
| 577 | 20240627 | 111200 | 5110603150 | 34950 | 34950 | 35000 | 34950 | 274 |
| 578 | 20240627 | 111100 | 5101020750 | 34900 | 34900 | 34900 | 34900 | 85 |
| 579 | 20240627 | 111000 | 5098054250 | 34950 | 34900 | 34950 | 34900 | 104 |
| 580 | 20240627 | 110900 | 5094419500 | 34900 | 34950 | 34950 | 34900 | 14 |
| 581 | 20240627 | 110800 | 5093930350 | 34950 | 34950 | 34950 | 34900 | 285 |
| 582 | 20240627 | 110700 | 5083973800 | 34950 | 34950 | 35000 | 34950 | 208 |
| 583 | 20240627 | 110600 | 5076703700 | 34950 | 34900 | 34950 | 34850 | 567 |
| 584 | 20240627 | 110500 | 5056899300 | 34950 | 34950 | 34950 | 34900 | 62 |
| 585 | 20240627 | 110400 | 5054733000 | 34950 | 34750 | 34950 | 34700 | 16962 |
| 586 | 20240627 | 110300 | 4464389750 | 34750 | 34750 | 34750 | 34700 | 226 |
| 587 | 20240627 | 110200 | 4456537000 | 34700 | 34750 | 34800 | 34700 | 529 |
| 588 | 20240627 | 110100 | 4438169050 | 34750 | 34700 | 34750 | 34700 | 533 |
| 589 | 20240627 | 110000 | 4419664300 | 34700 | 34650 | 34700 | 34650 | 754 |
| 590 | 20240627 | 105900 | 4393511650 | 34700 | 34700 | 34700 | 34600 | 188 |
| 591 | 20240627 | 105800 | 4386990150 | 34700 | 34600 | 34700 | 34600 | 255 |
| 592 | 20240627 | 105700 | 4378161850 | 34650 | 34650 | 34650 | 34600 | 455 |
| 593 | 20240627 | 105600 | 4362417250 | 34600 | 34650 | 34700 | 34600 | 874 |
| 594 | 20240627 | 105500 | 4332162300 | 34600 | 34600 | 34650 | 34600 | 120 |
| 595 | 20240627 | 105400 | 4328008500 | 34650 | 34650 | 34650 | 34600 | 505 |
| 596 | 20240627 | 105300 | 4310528400 | 34650 | 34700 | 34700 | 34650 | 514 |
| 597 | 20240627 | 105200 | 4292714100 | 34550 | 34700 | 34800 | 34500 | 7269 |
| 598 | 20240627 | 105100 | 4041220950 | 34650 | 34650 | 34700 | 34650 | 165 |
| 599 | 20240627 | 105000 | 4035500600 | 34650 | 34700 | 34700 | 34650 | 1113 |
| 600 | 20240627 | 104900 | 3996927050 | 34700 | 34750 | 34800 | 34700 | 4474 |
| 601 | 20240627 | 104800 | 3841634400 | 34800 | 34800 | 34800 | 34750 | 221 |
| 602 | 20240627 | 104700 | 3833954050 | 34800 | 34750 | 34800 | 34700 | 347 |
| 603 | 20240627 | 104600 | 3821898400 | 34750 | 34800 | 34800 | 34700 | 2025 |
| 604 | 20240627 | 104500 | 3751588200 | 34750 | 34750 | 34800 | 34750 | 1475 |
| 605 | 20240627 | 104400 | 3700328000 | 34750 | 34800 | 34800 | 34750 | 886 |
| 606 | 20240627 | 104300 | 3669538550 | 34800 | 34800 | 34800 | 34750 | 82 |
| 607 | 20240627 | 104200 | 3666685000 | 34750 | 34800 | 34800 | 34750 | 1260 |
| 608 | 20240627 | 104100 | 3622888200 | 34800 | 34800 | 34800 | 34800 | 456 |
| 609 | 20240627 | 104000 | 3607019400 | 34800 | 34800 | 34850 | 34800 | 31 |
| 610 | 20240627 | 103900 | 3605940450 | 34800 | 34850 | 34850 | 34800 | 946 |
| 611 | 20240627 | 103800 | 3573016400 | 34850 | 34800 | 34850 | 34800 | 188 |
| 612 | 20240627 | 103700 | 3566464650 | 34850 | 34850 | 34850 | 34800 | 452 |
| 613 | 20240627 | 103600 | 3550727100 | 34850 | 34800 | 34850 | 34800 | 646 |
| 614 | 20240627 | 103500 | 3528219900 | 34800 | 34800 | 34850 | 34800 | 375 |
| 615 | 20240627 | 103400 | 3515166750 | 34800 | 34850 | 34850 | 34800 | 341 |
| 616 | 20240627 | 103300 | 3503292900 | 34850 | 34850 | 34850 | 34800 | 475 |
| 617 | 20240627 | 103200 | 3486756900 | 34850 | 34800 | 34850 | 34750 | 948 |
| 618 | 20240627 | 103100 | 3453772000 | 34800 | 34850 | 34850 | 34800 | 300 |
| 619 | 20240627 | 103000 | 3443331200 | 34850 | 34800 | 34900 | 34800 | 445 |
| 620 | 20240627 | 102900 | 3427843000 | 34800 | 34850 | 34850 | 34750 | 1134 |
| 621 | 20240627 | 102800 | 3388386600 | 34850 | 34850 | 34850 | 34850 | 81 |
| 622 | 20240627 | 102700 | 3385563750 | 34850 | 34800 | 34850 | 34800 | 316 |
| 623 | 20240627 | 102600 | 3374564050 | 34800 | 34850 | 34850 | 34800 | 2044 |
| 624 | 20240627 | 102500 | 3303425550 | 34850 | 34850 | 34900 | 34800 | 537 |
| 625 | 20240627 | 102400 | 3284724050 | 34850 | 34900 | 34900 | 34800 | 1272 |
| 626 | 20240627 | 102300 | 3240439600 | 34850 | 34850 | 34850 | 34850 | 51 |
| 627 | 20240627 | 102200 | 3238662250 | 34850 | 34900 | 34900 | 34800 | 1221 |
| 628 | 20240627 | 102100 | 3196107850 | 34900 | 34950 | 34950 | 34900 | 724 |
| 629 | 20240627 | 102000 | 3170838750 | 34950 | 35000 | 35000 | 34900 | 324 |
| 630 | 20240627 | 101900 | 3159522850 | 34900 | 34850 | 34900 | 34850 | 1044 |
| 631 | 20240627 | 101800 | 3123136550 | 35000 | 34950 | 35000 | 34850 | 503 |
| 632 | 20240627 | 101700 | 3105588250 | 35000 | 34850 | 35000 | 34850 | 1423 |
| 633 | 20240627 | 101600 | 3055865550 | 34850 | 34950 | 35000 | 34850 | 1124 |
| 634 | 20240627 | 101500 | 3016617300 | 34950 | 34900 | 34950 | 34900 | 833 |
| 635 | 20240627 | 101400 | 2987533600 | 34900 | 34900 | 34900 | 34850 | 641 |
| 636 | 20240627 | 101300 | 2965178200 | 34900 | 34900 | 34950 | 34850 | 1936 |
| 637 | 20240627 | 101200 | 2897624800 | 34950 | 34900 | 34950 | 34900 | 668 |
| 638 | 20240627 | 101100 | 2874303250 | 34950 | 34950 | 34950 | 34950 | 327 |
| 639 | 20240627 | 101000 | 2862874600 | 34950 | 34950 | 35000 | 34950 | 847 |
| 640 | 20240627 | 100900 | 2833266700 | 34950 | 34950 | 34950 | 34900 | 658 |
| 641 | 20240627 | 100800 | 2810277600 | 34900 | 34950 | 35000 | 34900 | 1174 |
| 642 | 20240627 | 100700 | 2769259450 | 34900 | 34950 | 34950 | 34900 | 491 |
| 643 | 20240627 | 100600 | 2752115500 | 34950 | 34950 | 35000 | 34900 | 786 |
| 644 | 20240627 | 100500 | 2724646250 | 34950 | 35000 | 35000 | 34950 | 491 |
| 645 | 20240627 | 100400 | 2707485450 | 35000 | 34950 | 35000 | 34950 | 333 |
| 646 | 20240627 | 100300 | 2695844250 | 34950 | 35050 | 35050 | 34950 | 2644 |
| 647 | 20240627 | 100200 | 2603319250 | 35050 | 35100 | 35100 | 35050 | 958 |
| 648 | 20240627 | 100100 | 2569698550 | 35100 | 35150 | 35150 | 35100 | 1289 |
| 649 | 20240627 | 100000 | 2524436700 | 35200 | 35150 | 35200 | 35100 | 1209 |
| 650 | 20240627 | 095900 | 2481936050 | 35150 | 35100 | 35150 | 35050 | 1168 |
| 651 | 20240627 | 095800 | 2440896250 | 35100 | 35100 | 35150 | 35100 | 2503 |
| 652 | 20240627 | 095700 | 2353014650 | 35100 | 35000 | 35100 | 34850 | 3302 |
| 653 | 20240627 | 095600 | 2237374300 | 34950 | 34850 | 34950 | 34850 | 1228 |
| 654 | 20240627 | 095500 | 2194516050 | 34900 | 34900 | 34900 | 34900 | 1005 |
| 655 | 20240627 | 095400 | 2159441550 | 34850 | 34850 | 34850 | 34850 | 95 |
| 656 | 20240627 | 095300 | 2156130800 | 34850 | 34950 | 34950 | 34850 | 585 |
| 657 | 20240627 | 095200 | 2135711450 | 34950 | 34900 | 35000 | 34900 | 1053 |
| 658 | 20240627 | 095100 | 2098915350 | 34850 | 34850 | 34850 | 34800 | 1365 |
| 659 | 20240627 | 095000 | 2051352800 | 34850 | 34750 | 34900 | 34700 | 2991 |
| 660 | 20240627 | 094900 | 1947216200 | 34750 | 34750 | 34750 | 34750 | 703 |
| 661 | 20240627 | 094800 | 1922786950 | 34750 | 34750 | 34750 | 34750 | 1807 |
| 662 | 20240627 | 094700 | 1859993700 | 34800 | 34800 | 34800 | 34750 | 353 |
| 663 | 20240627 | 094600 | 1847713800 | 34800 | 34800 | 34800 | 34750 | 97 |
| 664 | 20240627 | 094500 | 1844340950 | 34800 | 34850 | 34850 | 34750 | 340 |
| 665 | 20240627 | 094400 | 1832505600 | 34800 | 34850 | 34850 | 34800 | 1275 |
| 666 | 20240627 | 094300 | 1788135550 | 34850 | 34850 | 34850 | 34850 | 86 |
| 667 | 20240627 | 094200 | 1785138450 | 34850 | 34850 | 34850 | 34800 | 802 |
| 668 | 20240627 | 094100 | 1757193250 | 34850 | 34850 | 34850 | 34800 | 563 |
| 669 | 20240627 | 094000 | 1737578650 | 34850 | 34850 | 34850 | 34800 | 1478 |
| 670 | 20240627 | 093900 | 1686093150 | 34850 | 34850 | 34900 | 34800 | 1132 |
| 671 | 20240627 | 093800 | 1646627900 | 34850 | 34800 | 34850 | 34800 | 347 |
| 672 | 20240627 | 093700 | 1634549850 | 34850 | 34850 | 34900 | 34800 | 3072 |
| 673 | 20240627 | 093600 | 1527511750 | 34800 | 34800 | 34850 | 34800 | 270 |
| 674 | 20240627 | 093500 | 1518115250 | 34800 | 34900 | 34900 | 34800 | 1681 |
| 675 | 20240627 | 093400 | 1459585600 | 34900 | 34850 | 34900 | 34850 | 227 |
| 676 | 20240627 | 093300 | 1451671650 | 34800 | 34850 | 34850 | 34800 | 1704 |
| 677 | 20240627 | 093200 | 1392323700 | 34850 | 34950 | 34950 | 34850 | 2587 |
| 678 | 20240627 | 093100 | 1302069350 | 35000 | 34950 | 35000 | 34950 | 764 |
| 679 | 20240627 | 093000 | 1275364950 | 35000 | 35000 | 35050 | 34950 | 964 |
| 680 | 20240627 | 092900 | 1241643400 | 35050 | 35100 | 35100 | 35000 | 436 |
| 681 | 20240627 | 092800 | 1226367150 | 35100 | 35050 | 35100 | 35000 | 472 |
| 682 | 20240627 | 092700 | 1209832300 | 35000 | 35050 | 35050 | 35000 | 145 |
| 683 | 20240627 | 092600 | 1204757200 | 35050 | 35100 | 35100 | 35000 | 432 |
| 684 | 20240627 | 092500 | 1189614800 | 35100 | 35150 | 35250 | 35100 | 1623 |
| 685 | 20240627 | 092400 | 1132637500 | 35150 | 35150 | 35200 | 35100 | 745 |
| 686 | 20240627 | 092300 | 1106469750 | 35150 | 35150 | 35200 | 35150 | 765 |
| 687 | 20240627 | 092200 | 1079574100 | 35150 | 35200 | 35250 | 35150 | 339 |
| 688 | 20240627 | 092100 | 1067647650 | 35200 | 35200 | 35200 | 35150 | 339 |
| 689 | 20240627 | 092000 | 1055721300 | 35150 | 35200 | 35200 | 35150 | 1006 |
| 690 | 20240627 | 091900 | 1020325900 | 35200 | 35300 | 35300 | 35200 | 1449 |
| 691 | 20240627 | 091800 | 969290300 | 35300 | 35300 | 35350 | 35200 | 555 |
| 692 | 20240627 | 091700 | 949693900 | 35300 | 35300 | 35400 | 35150 | 1475 |
| 693 | 20240627 | 091600 | 897653000 | 35300 | 35250 | 35300 | 35250 | 339 |
| 694 | 20240627 | 091500 | 885696350 | 35150 | 35200 | 35200 | 35150 | 206 |
| 695 | 20240627 | 091400 | 878445250 | 35200 | 35250 | 35250 | 35050 | 671 |
| 696 | 20240627 | 091300 | 854874900 | 35050 | 35150 | 35200 | 35050 | 1984 |
| 697 | 20240627 | 091200 | 785156350 | 35150 | 35100 | 35150 | 35100 | 354 |
| 698 | 20240627 | 091100 | 772723500 | 35100 | 35150 | 35150 | 35100 | 554 |
| 699 | 20240627 | 091000 | 753271600 | 35100 | 35150 | 35150 | 35100 | 445 |
| 700 | 20240627 | 090900 | 737647700 | 35050 | 35050 | 35100 | 35050 | 448 |
| 701 | 20240627 | 090800 | 721942950 | 35050 | 34950 | 35050 | 34950 | 787 |
| 702 | 20240627 | 090700 | 694387150 | 34950 | 35050 | 35050 | 34950 | 685 |
| 703 | 20240627 | 090600 | 670411900 | 35000 | 35000 | 35000 | 34950 | 402 |
| 704 | 20240627 | 090500 | 656344750 | 35000 | 35000 | 35100 | 34950 | 1340 |
| 705 | 20240627 | 090400 | 609460400 | 35000 | 35000 | 35000 | 34950 | 851 |
| 706 | 20240627 | 090300 | 579706950 | 35000 | 35100 | 35200 | 35000 | 696 |
| 707 | 20240627 | 090200 | 555294700 | 35100 | 34850 | 35150 | 34800 | 7168 |
| 708 | 20240627 | 090100 | 304848200 | 34950 | 34900 | 34950 | 34850 | 1753 |
| 709 | 20240627 | 090000 | 243711350 | 34850 | 34950 | 34950 | 34850 | 4425 |